友達 (2409)-元大-前金券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.45
漲跌
▼0.05
漲幅
-0.29%
成交量
28,410張
產業
上市光電類股
3254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	10	17.57	1	17.70	17.45	9	39,252	0.02%
2024/06/05	15	17.55	122	17.60	17.50	-107	39,591	-0.27%	大賣/鉅額交易
2024/06/04	17	17.51	0	0.00	17.50	17	39,829	0.04%
2024/06/03	5	17.80	26	17.83	17.80	-21	39,731	-0.05%
2024/05/31	63	17.91	9	17.99	17.80	54	39,708	0.14%
2024/05/30	123	18.02	54	18.03	18.00	69	39,497	0.17%	大買/
2024/05/29	48	18.10	0.2	18.00	17.95	47.8	39,213	0.12%
2024/05/28	49.2	18.27	6	18.30	18.30	43.2	39,177	0.11%
2024/05/27	22	18.40	32.6	18.36	18.35	-10.6	39,005	-0.03%
2024/05/24	0	0.00	5	18.09	18.20	-5	38,677	-0.01%
2024/05/23	64.3	18.04	10.4	18.06	18.00	53.9	38,623	0.14%
2024/05/22	63.5	18.58	130.7	18.63	18.40	-67.2	38,068	-0.18%	大賣/
2024/05/21	24	18.05	0	0.00	17.90	24	36,460	0.07%
2024/05/20	25	18.29	25.1	18.35	18.20	-0.1	36,264	0.00%
2024/05/17	84	18.21	1.3	18.11	18.10	82.7	35,890	0.23%
2024/05/16	9	18.36	52.4	18.57	18.60	-43.4	35,708	-0.12%
2024/05/15	12.1	18.19	29	18.31	18.15	-16.9	34,720	-0.05%
2024/05/14	3	17.77	1.1	17.75	17.75	2	34,309	0.01%
2024/05/13	2	17.70	1.1	17.75	17.75	1	34,548	0.00%
2024/05/10	6.1	17.24	2.9	17.37	17.50	3.2	34,629	0.01%
2024/05/09	20.4	17.61	0.2	17.60	17.50	20.2	35,264	0.06%
2024/05/08	1.3	17.87	1.2	17.71	17.70	0.1	35,400	0.00%
2024/05/07	8	17.83	0.2	17.75	17.85	7.8	35,656	0.02%
2024/05/06	24	18.04	20.1	18.25	18.00	4	35,851	0.01%
2024/05/03	33.3	17.97	7.3	18.10	18.25	26	36,108	0.07%
2024/05/02	31	17.73	29.1	17.90	17.90	1.9	36,042	0.01%
2024/04/30	7.1	18.44	45	18.60	18.30	-37.9	36,105	-0.10%
2024/04/29	9	18.37	54	18.44	18.40	-45	38,310	-0.12%
2024/04/26	32.1	18.09	67.1	18.13	18.25	-35	38,296	-0.09%
2024/04/25	16.6	17.45	26	17.53	17.45	-9.4	37,962	-0.02%
2024/04/24	23	17.04	15.4	17.17	17.25	7.6	38,879	0.02%
2024/04/23	18	17.50	36.2	17.59	17.35	-18.2	38,465	-0.05%
2024/04/22	18	17.00	3	16.95	16.85	15	38,444	0.04%
2024/04/19	63.3	17.43	5	17.24	17.15	58.3	38,439	0.15%
2024/04/18	8	17.69	10	17.82	17.65	-2	37,853	-0.01%
2024/04/17	12	17.57	2	17.57	17.55	10	38,086	0.03%
2024/04/16	7.1	17.66	18	17.62	17.60	-10.9	38,195	-0.03%
2024/04/15	9	17.94	4	17.96	17.90	5	38,330	0.01%
2024/04/12	21	18.00	0	0.00	17.90	21	40,093	0.05%
2024/04/11	49	18.27	20	18.39	18.15	29	41,215	0.07%
2024/04/10	11.2	18.93	36	19.13	18.70	-24.8	40,625	-0.06%
2024/04/09	5.1	18.59	68	18.67	18.90	-62.9	40,233	-0.16%
2024/04/08	2.1	17.66	16.1	18.04	18.15	-14.1	39,037	-0.04%
2024/04/03	7.6	17.71	10	17.65	17.70	-2.4	39,152	-0.01%
2024/04/02	5.4	18.05	1	18.15	18.05	4.4	39,118	0.01%
2024/04/01	10	18.00	1.1	18.19	18.20	8.9	39,604	0.02%
2024/03/29	0	0.00	5	17.90	17.90	-5	41,084	-0.01%
2024/03/28	0	0.00	13	18.13	18.10	-13	41,222	-0.03%
2024/03/27	22.5	18.05	35	18.05	18.05	-12.6	42,447	-0.03%
2024/03/26	6	18.12	60	18.10	18.10	-54	42,669	-0.13%
2024/03/25	14	18.13	49	18.24	18.40	-35	43,093	-0.08%
2024/03/22	28.1	18.34	14	18.48	18.40	14.1	43,423	0.03%
2024/03/21	27	18.15	25	18.22	18.20	2	43,191	0.00%
2024/03/20	2.2	17.75	1	17.85	17.85	1.2	43,391	0.00%
2024/03/19	7.8	17.80	3.8	17.84	17.80	4	43,279	0.01%
2024/03/18	39.1	17.85	38	17.81	17.85	1.1	43,339	0.00%
2024/03/15	28.3	17.97	66	18.13	18.35	-37.7	43,325	-0.09%
2024/03/14	3.1	18.07	19.1	18.15	18.15	-16	42,452	-0.04%
2024/03/13	12	17.85	19	17.92	18.00	-7	42,178	-0.02%
2024/03/12	43	17.90	10	17.93	18.00	33	41,876	0.08%
2024/03/11	11	17.26	17.2	17.29	17.55	-6.2	41,569	-0.01%
2024/03/08	22.1	16.78	79	16.74	16.75	-56.9	41,287	-0.14%
2024/03/07	4.2	17.07	3	17.17	16.90	1.2	41,879	0.00%
2024/03/06	5.4	17.11	19	17.19	17.10	-13.6	41,752	-0.03%
2024/03/05	44.3	17.31	15	17.18	17.10	29.3	42,255	0.07%
2024/03/04	31.1	17.29	29	17.31	17.30	2.1	42,104	0.00%
2024/03/01	52	17.23	2	17.53	17.10	50	42,352	0.12%
2024/02/29	10	17.22	11	17.37	17.50	-1	42,010	0.00%
2024/02/27	26	17.41	20.1	17.37	17.25	6	41,783	0.01%
2024/02/26	28.8	17.72	17	17.65	17.55	11.8	41,541	0.03%
2024/02/23	20.2	17.86	17	17.99	17.85	3.2	41,490	0.01%
2024/02/22	20.1	17.85	1	17.90	17.80	19.1	41,457	0.05%
2024/02/21	2.1	18.09	40.8	18.32	17.90	-38.7	41,632	-0.09%
2024/02/20	26.2	18.17	0	0.00	18.10	26.2	41,605	0.06%
2024/02/19	10.7	18.25	21.8	18.23	18.25	-11.1	41,728	-0.03%
2024/02/16	11.1	17.87	24	17.95	17.90	-12.9	41,898	-0.03%
2024/02/15	49.7	17.84	0	0.00	17.85	49.7	41,832	0.12%
2024/02/05	46	17.78	10.6	17.97	18.05	35.4	41,498	0.09%
2024/02/02	2	18.00	49.6	18.03	18.05	-47.6	41,281	-0.12%
2024/02/01	54.5	17.80	8.1	17.94	17.80	46.4	41,151	0.11%
2024/01/31	2.8	18.33	6	18.36	18.40	-3.2	40,319	-0.01%
2024/01/30	4.9	18.75	2.3	18.69	18.50	2.7	40,305	0.01%
2024/01/29	11	18.94	0	0.00	18.90	11	40,170	0.03%
2024/01/26	5	19.08	34	19.16	19.00	-29	40,174	-0.07%
2024/01/25	10.6	18.95	0	0.00	18.95	10.6	40,289	0.03%
2024/01/24	56.3	18.98	35	19.09	18.95	21.3	40,349	0.05%
2024/01/23	43	19.26	143.5	19.29	19.20	-100.5	39,729	-0.25%	大賣/
2024/01/22	55	18.23	4.8	18.30	18.35	50.2	37,066	0.14%
2024/01/19	46	17.99	10	18.31	18.30	36	36,761	0.10%
2024/01/18	136	18.59	151	18.36	18.25	-15	36,094	-0.04%	大買/大賣/
2024/01/17	12	18.10	0	0.00	18.10	12	35,415	0.03%
2024/01/16	17.1	18.10	18.2	18.12	18.45	-1.2	35,186	0.00%
2024/01/15	21	18.05	0	0.00	18.05	21	34,895	0.06%
2024/01/12	0.1	18.30	3	18.33	18.25	-2.9	34,788	-0.01%
2024/01/11	23	18.45	9	18.76	18.30	14	34,818	0.04%
2024/01/10	7	18.39	21.2	18.44	18.35	-14.2	34,884	-0.04%
2024/01/09	10	18.92	5.3	18.90	18.80	4.7	34,582	0.01%
2024/01/08	50	19.42	107	19.31	19.20	-57	34,124	-0.17%	大賣/
2024/01/05	18.1	18.45	139	18.77	18.80	-120.9	32,278	-0.37%	大賣/鉅額交易
2024/01/04	14	17.83	8	17.90	17.95	6	31,049	0.02%
2024/01/03	13	17.83	7.2	17.90	17.75	5.8	31,203	0.02%
2024/01/02	22	18.33	8.3	18.35	18.35	13.7	31,083	0.04%
2023/12/29	12	18.14	8.6	18.23	18.15	3.4	30,984	0.01%
2023/12/28	52	18.05	51.2	18.07	18.10	0.8	31,189	0.00%
2023/12/27	33.1	17.97	61.1	17.90	17.95	-28	32,364	-0.09%
2023/12/26	67	17.94	84.4	17.78	18.00	-17.4	32,245	-0.05%
2023/12/25	9	17.16	29	17.12	17.15	-20	30,655	-0.07%
2023/12/22	17	17.15	146.1	17.06	17.00	-129.1	30,377	-0.42%	大賣/鉅額交易
2023/12/21	1.6	16.39	25.8	16.45	16.60	-24.2	29,163	-0.08%
2023/12/20	1.1	16.48	32.8	16.53	16.50	-31.7	28,804	-0.11%
2023/12/19	14.1	16.02	0	0.00	16.00	14.1	28,230	0.05%
2023/12/18	3	16.32	0	0.00	16.30	3	27,774	0.01%
2023/12/15	40	16.35	15	16.42	16.30	25	27,627	0.09%
2023/12/14	2.4	16.17	1	16.20	16.25	1.4	27,070	0.01%
2023/12/13	21	16.25	2	16.20	16.20	19	26,972	0.07%
2023/12/12	12	16.28	2.3	16.22	16.20	9.7	27,462	0.04%
2023/12/11	11	16.50	7	16.51	16.60	4	27,208	0.01%
2023/12/08	20	16.63	2.5	16.60	16.60	17.5	27,268	0.06%
2023/12/07	2	16.68	1	16.70	16.65	1	27,614	0.00%
2023/12/06	11.1	16.70	2.1	16.67	16.65	9	28,218	0.03%
2023/12/05	7.1	16.94	7	16.99	17.05	0.1	28,528	0.00%
2023/12/04	11.1	16.95	52.1	17.04	16.85	-41	29,007	-0.14%
2023/12/01	45	16.45	8	16.53	16.45	37	29,727	0.12%
2023/11/30	46	16.36	2	16.30	16.35	44	29,758	0.15%
2023/11/29	9.1	16.49	2.3	16.50	16.50	6.8	29,580	0.02%
2023/11/28	7	16.69	35.2	16.67	16.70	-28.2	29,419	-0.10%
2023/11/27	1.1	16.40	6	16.30	16.30	-4.9	29,438	-0.02%
2023/11/24	0	0.00	5	16.42	16.45	-5	29,532	-0.02%
2023/11/22	9.1	16.34	2.1	16.30	16.30	7	29,533	0.02%
2023/11/21	7	16.49	0.8	16.45	16.55	6.2	29,523	0.02%
2023/11/20	3.5	16.44	0	16.45	16.40	3.5	29,521	0.01%
2023/11/17	1	16.45	52	16.55	16.60	-51	29,307	-0.17%
2023/11/16	21.8	16.35	12.2	16.40	16.50	9.6	29,313	0.03%
2023/11/15	8	16.18	27.8	16.21	16.35	-19.8	29,099	-0.07%
2023/11/14	0.5	15.85	0.4	15.80	15.90	0.1	28,929	0.00%
2023/11/13	3.2	15.87	0	0.00	15.90	3.2	29,232	0.01%
2023/11/10	3	15.75	4	15.85	15.80	-1	29,445	0.00%
2023/11/09	1	15.95	0	0.00	16.00	1	29,833	0.00%
2023/11/08	12	15.95	1	15.90	15.90	11	30,046	0.04%
2023/11/07	16	16.00	0	0.00	15.95	16	30,228	0.05%
2023/11/06	3.2	16.29	5.2	16.25	16.30	-2	30,783	-0.01%
2023/11/03	22	16.15	27.1	16.20	16.25	-5.1	30,963	-0.02%
2023/11/02	4.2	15.93	27	15.80	15.90	-22.8	30,989	-0.07%
2023/11/01	73.2	15.59	26	15.31	15.20	47.2	30,937	0.15%
2023/10/31	2	15.70	4	15.80	15.60	-2	30,965	-0.01%
2023/10/30	1	15.45	7.5	15.56	15.65	-6.5	31,452	-0.02%
2023/10/27	22	15.45	10.1	15.55	15.35	11.9	31,864	0.04%
2023/10/26	7.4	15.37	7.5	15.53	15.50	-0.1	32,824	0.00%
2023/10/25	14	15.68	30.5	15.73	15.75	-16.5	34,703	-0.05%
2023/10/24	11	15.10	62	15.11	15.20	-51	38,416	-0.13%
2023/10/23	14.7	15.06	7.2	15.02	15.00	7.5	39,512	0.02%
2023/10/20	31	15.26	1	15.35	15.30	30	39,430	0.08%
2023/10/19	18.4	15.58	16.8	15.40	15.40	1.6	39,473	0.00%
2023/10/18	31.3	15.69	34	15.67	15.70	-2.7	39,802	-0.01%
2023/10/17	8.5	15.81	32	15.78	15.70	-23.5	39,489	-0.06%
2023/10/16	6.1	15.75	2	15.80	15.75	4.1	39,823	0.01%
2023/10/13	2	16.00	21	16.10	16.10	-19	40,168	-0.05%
2023/10/12	5.6	15.84	35	15.86	16.00	-29.4	40,464	-0.07%
2023/10/11	51.1	15.58	10	15.63	15.60	41.1	40,511	0.10%
2023/10/06	40.1	15.76	7.1	15.70	15.70	33	40,455	0.08%
2023/10/05	9.1	15.82	7	15.89	15.95	2.1	40,763	0.01%
2023/10/04	29.7	15.89	17.2	15.81	15.80	12.5	41,421	0.03%
2023/10/03	112	16.59	98.2	16.70	16.20	13.8	41,137	0.03%	大買/
2023/10/02	84.6	16.12	25.5	16.05	16.05	59.1	40,199	0.15%
2023/09/28	9	16.43	2	16.43	16.40	7	41,166	0.02%
2023/09/27	2	16.45	3	16.50	16.40	-1	41,406	0.00%
2023/09/26	14	16.49	11	16.48	16.45	3	41,700	0.01%
2023/09/25	5.2	16.70	4	16.65	16.70	1.2	41,939	0.00%
2023/09/22	4	16.55	4.8	16.61	16.65	-0.8	42,192	0.00%
2023/09/21	3	16.53	4	16.55	16.50	-1	42,462	0.00%
2023/09/20	18.1	16.73	11	16.80	16.70	7.1	42,686	0.02%
2023/09/19	25	16.88	3	16.90	16.85	22	43,511	0.05%
2023/09/18	4	16.95	22	16.92	17.00	-18	44,394	-0.04%
2023/09/15	24	16.93	3.5	16.89	17.00	20.5	45,740	0.04%
2023/09/14	1.1	16.90	0	0.00	16.95	1.1	46,461	0.00%
2023/09/13	10.9	16.80	3	16.87	16.75	7.9	49,309	0.02%
2023/09/12	24.1	16.67	3	16.82	16.85	21.1	50,364	0.04%
2023/09/11	15	16.86	21	16.90	16.70	-6	50,211	-0.01%
2023/09/08	46	16.50	33.1	16.55	16.55	12.9	49,750	0.03%
2023/09/07	88.6	16.51	41.4	16.47	16.45	47.2	49,511	0.10%
2023/09/06	64.1	16.91	30	16.97	16.85	34.1	49,001	0.07%
2023/09/05	18.2	17.32	19	17.37	17.55	-0.8	47,566	0.00%
2023/09/04	88.2	17.62	0	0.00	17.45	88.2	47,559	0.19%
2023/09/01	15.2	17.91	1.3	17.95	17.90	13.9	47,483	0.03%
2023/08/31	21	17.90	62	17.85	17.80	-41	48,027	-0.09%
2023/08/30	62.1	17.60	25.1	17.75	17.75	37	48,673	0.08%
2023/08/29	26.1	17.73	10	17.75	17.75	16.1	48,762	0.03%
2023/08/28	12.1	17.82	9	17.98	17.70	3.1	48,810	0.01%
2023/08/25	2.8	17.74	0	0.00	17.70	2.8	49,262	0.01%
2023/08/24	16	17.80	0	0.00	17.90	16	49,347	0.03%
2023/08/23	10	17.80	3	17.83	17.80	7	49,598	0.01%
2023/08/22	16	17.79	0	0.00	17.70	16	49,745	0.03%
2023/08/21	7.3	17.77	10	17.81	17.80	-2.8	49,754	-0.01%
2023/08/18	86.3	17.71	11.1	17.99	17.65	75.2	49,890	0.15%
2023/08/17	14.7	17.78	18.1	17.90	17.90	-3.4	50,024	-0.01%
2023/08/16	114.2	18.18	3	18.12	18.05	111.2	50,167	0.22%	大買/鉅額交易
2023/08/15	6	18.54	6.1	18.52	18.50	-0.1	50,039	0.00%
2023/08/14	64.2	18.06	7	18.14	18.10	57.2	49,859	0.11%
2023/08/11	31.1	18.78	0.5	18.70	18.50	30.6	49,813	0.06%
2023/08/10	44.9	19.20	32.9	19.11	18.95	12.1	49,567	0.02%
2023/08/09	36.3	20.49	1.2	20.42	20.40	35.1	48,834	0.07%
2023/08/08	34.8	20.45	4	20.48	20.40	30.8	48,608	0.06%
2023/08/07	89.6	20.33	8.2	20.38	20.40	81.4	48,359	0.17%
2023/08/04	6	20.59	32	20.51	20.85	-26	47,970	-0.05%
2023/08/02	36.5	20.50	31	20.41	20.50	5.5	48,222	0.01%
2023/08/01	26.5	20.98	15	21.01	20.95	11.5	47,695	0.02%
2023/07/31	55.4	21.07	18	20.96	20.70	37.4	47,144	0.08%
2023/07/28	51.2	21.31	66.6	21.37	21.25	-15.4	46,105	-0.03%
2023/07/27	51.6	21.10	232.3	20.85	21.40	-180.7	44,215	-0.41%	大賣/鉅額交易
2023/07/26	59	19.75	97.7	19.85	19.80	-38.7	40,147	-0.10%
2023/07/25	31.1	19.15	43.1	19.14	19.15	-12	40,173	-0.03%
2023/07/24	5.2	18.98	5.2	19.13	18.90	0	40,030	0.00%
2023/07/21	18.3	19.10	14.8	19.21	19.20	3.5	39,790	0.01%
2023/07/20	5.3	18.88	7.1	19.05	19.15	-1.8	39,587	0.00%
2023/07/19	4.4	18.71	1	18.85	18.85	3.4	39,399	0.01%
2023/07/18	108.3	19.26	1.1	19.10	19.00	107.2	39,495	0.27%	大買/鉅額交易
2023/07/17	50	19.41	2	19.43	19.45	48	39,225	0.12%
2023/07/14	43.3	19.04	15.1	19.06	19.10	28.3	39,252	0.07%
2023/07/13	49.1	19.29	5.1	19.17	19.05	44	39,226	0.11%
2023/07/12	118.7	19.02	38	19.14	19.05	80.7	39,231	0.21%	大買/
2023/07/11	29	18.98	86.3	19.24	19.25	-57.3	39,183	-0.15%
2023/07/10	1.1	18.50	19	18.55	18.60	-17.9	39,314	-0.05%
2023/07/07	124.6	18.47	10	18.46	18.40	114.6	39,300	0.29%	大買/鉅額交易
2023/07/06	26	19.00	43.9	19.38	18.90	-17.9	38,888	-0.05%
2023/07/05	7	18.71	1	18.75	18.65	6	37,579	0.02%
2023/07/04	17	18.70	11	18.76	18.75	6	37,416	0.02%
2023/07/03	19	18.66	6	18.87	18.55	13	37,409	0.03%
2023/06/30	30.1	18.65	13	18.62	18.60	17.1	37,353	0.05%
2023/06/29	32	18.80	8.1	18.96	18.75	24	37,306	0.06%
2023/06/28	11	18.82	5	18.85	18.70	6	37,352	0.02%
2023/06/27	21.2	19.01	12.2	19.15	18.85	9.1	37,309	0.02%
2023/06/26	32.8	20.12	14.9	20.06	19.70	17.9	36,609	0.05%
2023/06/21	26	20.14	46	20.16	20.10	-20	36,020	-0.06%
2023/06/20	41.6	19.70	6.1	19.75	19.60	35.5	34,787	0.10%
2023/06/19	52	20.04	83.2	19.46	20.20	-31.2	33,581	-0.09%
2023/06/16	34.1	18.68	51	18.81	18.65	-16.9	31,188	-0.05%
2023/06/15	4.6	18.27	3	18.35	18.40	1.6	30,115	0.01%
2023/06/14	70	18.53	2.1	18.42	18.35	67.9	30,879	0.22%
2023/06/13	9.1	18.40	41	18.48	18.55	-31.9	31,136	-0.10%
2023/06/12	5	18.43	27.9	18.53	18.45	-22.9	31,155	-0.07%
2023/06/09	7.1	18.24	0.6	18.25	18.25	6.5	31,412	0.02%
2023/06/08	12	18.33	11	18.20	18.25	1	31,519	0.00%
2023/06/07	48	18.60	1	18.50	18.55	47	31,892	0.15%
2023/06/06	25	18.50	11.6	18.66	18.70	13.4	32,147	0.04%
2023/06/05	26	18.53	57.2	18.41	18.50	-31.2	31,908	-0.10%
2023/06/02	13.3	17.64	3	17.70	17.75	10.3	31,420	0.03%
2023/06/01	2	17.68	1	17.60	17.60	1	32,022	0.00%
2023/05/31	10	17.69	6	17.71	17.60	4	33,378	0.01%
2023/05/30	15.7	17.61	26	17.70	17.60	-10.3	33,543	-0.03%
2023/05/29	10	17.69	7.7	17.77	17.65	2.4	34,268	0.01%
2023/05/26	6.5	17.49	6.8	17.47	17.40	-0.3	35,124	0.00%
2023/05/25	21	17.63	1.6	17.70	17.50	19.4	36,002	0.05%
2023/05/24	2.2	17.53	0	0.00	17.65	2.2	36,542	0.01%
2023/05/23	34.4	17.73	0	0.00	17.60	34.4	37,133	0.09%
2023/05/22	6	17.72	5	17.77	17.80	1	38,473	0.00%
2023/05/19	0	0.00	2	17.38	17.40	-2	39,084	-0.01%
2023/05/18	11	17.18	7	17.26	17.25	4	40,093	0.01%
2023/05/17	0	0.00	30.2	17.31	17.25	-30.2	40,615	-0.07%
2023/05/16	2	17.10	102	17.10	17.05	-100	41,050	-0.24%	大賣/
2023/05/15	0.2	17.00	1	17.00	17.05	-0.9	41,723	0.00%
2023/05/12	39	16.98	12.1	16.96	16.95	26.9	42,386	0.06%
2023/05/11	6	17.22	3	17.20	17.10	3	43,156	0.01%
2023/05/10	6.2	17.55	0	0.00	17.55	6.2	44,632	0.01%
2023/05/09	3	17.78	36	17.74	17.70	-33	45,241	-0.07%
2023/05/08	6.7	17.37	17.8	17.41	17.25	-11.1	44,709	-0.02%
2023/05/05	10	17.30	17	17.26	17.30	-7	44,647	-0.02%
2023/05/04	2	17.03	3.3	17.07	17.10	-1.3	44,791	0.00%
2023/05/03	1	17.20	3	17.30	17.05	-2	45,048	0.00%
2023/05/02	26	17.18	13	17.33	17.30	13	45,518	0.03%
2023/04/28	61.6	17.23	11	17.17	17.00	50.6	46,216	0.11%
2023/04/27	10	17.68	12	17.80	17.70	-2	44,912	0.00%
2023/04/26	7.5	17.88	5.1	18.10	17.90	2.5	44,799	0.01%
2023/04/25	12.2	18.12	0	0.00	17.95	12.2	44,803	0.03%
2023/04/24	2	18.20	13	18.30	18.35	-11	44,572	-0.02%
2023/04/21	18	18.29	22	18.53	18.25	-4	44,811	-0.01%
2023/04/20	25	18.12	27	18.13	18.10	-2	44,472	0.00%
2023/04/19	44.3	18.37	11.8	18.45	18.25	32.5	44,600	0.07%
2023/04/18	17.4	18.91	0	0.00	18.75	17.4	44,665	0.04%
2023/04/17	10.4	19.01	9.5	19.11	19.10	0.8	44,647	0.00%
2023/04/14	8	19.03	8	19.16	19.10	0	44,874	0.00%
2023/04/13	16	18.90	27	19.04	18.85	-11	44,702	-0.02%
2023/04/12	21	18.52	15.7	18.60	18.80	5.3	43,760	0.01%
2023/04/11	15	18.58	3.5	18.66	18.70	11.5	43,699	0.03%
2023/04/10	3.2	18.50	8	18.50	18.55	-4.8	43,678	-0.01%
2023/04/07	2	18.45	0	0.00	18.50	2	43,719	0.00%
2023/04/06	4	18.18	22.9	18.52	18.60	-18.9	43,763	-0.04%
2023/03/31	1	18.35	1.6	18.37	18.40	-0.6	43,880	0.00%
2023/03/30	20.2	18.41	0.1	18.35	18.35	20.1	44,789	0.04%
2023/03/29	0.1	18.45	20.4	18.38	18.50	-20.3	45,524	-0.04%
2023/03/28	18	18.19	1.1	18.10	18.15	16.9	46,138	0.04%
2023/03/27	15.1	18.53	3.1	18.69	18.45	12	46,692	0.03%
2023/03/24	5	18.44	12.5	18.45	18.50	-7.5	49,058	-0.02%
2023/03/23	1.2	18.10	1.3	18.19	18.10	-0.1	49,196	0.00%
2023/03/22	27.8	18.24	20	18.15	18.15	7.8	49,429	0.02%
2023/03/21	127.8	18.34	21.7	18.32	18.25	106.1	49,765	0.21%	大買/鉅額交易
2023/03/20	5	17.93	3	17.92	18.00	2	49,641	0.00%
2023/03/17	51.4	17.69	19	17.81	18.00	32.4	49,695	0.07%
2023/03/16	2	17.68	19.4	17.73	17.75	-17.4	48,865	-0.04%
2023/03/15	7.5	17.72	14	17.78	17.45	-6.5	49,081	-0.01%
2023/03/14	54.9	17.73	3	17.68	17.65	51.9	49,228	0.11%
2023/03/13	9	18.02	18.2	18.10	18.25	-9.2	49,264	-0.02%
2023/03/10	24.1	18.16	9	18.19	18.15	15.1	49,281	0.03%
2023/03/09	39.5	18.69	6.2	18.59	18.50	33.3	49,190	0.07%
2023/03/08	8.1	18.97	3	19.25	19.25	5.1	49,085	0.01%
2023/03/07	17.4	18.70	63.8	18.99	19.15	-46.4	48,949	-0.09%
2023/03/06	5.9	19.24	21	19.27	19.25	-15.1	48,818	-0.03%
2023/03/03	9	18.67	45.5	18.82	18.95	-36.5	48,411	-0.08%
2023/03/02	19	18.24	1.3	18.27	18.25	17.7	47,460	0.04%
2023/03/01	3.8	18.57	1	18.65	18.65	2.8	47,233	0.01%
2023/02/24	22.4	18.38	38.5	18.63	18.60	-16.1	46,978	-0.03%
2023/02/23	43.3	18.32	12.6	18.40	18.30	30.7	46,230	0.07%
2023/02/22	24	18.63	10.5	18.67	18.75	13.5	45,929	0.03%
2023/02/21	17.4	18.61	17.4	18.67	18.60	0	45,982	0.00%
2023/02/20	34	18.69	35.5	18.75	18.85	-1.5	45,895	0.00%
2023/02/17	20	17.93	36.5	18.04	18.20	-16.5	44,582	-0.04%
2023/02/16	5.1	17.86	52.1	17.77	17.95	-47	43,864	-0.11%
2023/02/15	8	17.30	33.1	17.45	17.25	-25.1	43,489	-0.06%
2023/02/14	0	0.00	35.5	17.02	17.15	-35.5	43,215	-0.08%
2023/02/13	27.1	16.79	1.6	16.64	16.55	25.5	42,762	0.06%
2023/02/10	43.6	17.30	5.1	17.26	17.15	38.5	42,400	0.09%
2023/02/09	14	17.36	17.3	17.62	17.65	-3.3	41,994	-0.01%
2023/02/08	6	17.66	49	17.49	17.70	-43	41,630	-0.10%
2023/02/07	16.1	16.87	91	16.95	17.00	-74.9	40,398	-0.19%
2023/02/06	1.1	16.45	17	16.60	16.50	-15.9	40,236	-0.04%
2023/02/03	33.1	16.60	0.8	16.60	16.50	32.3	40,672	0.08%
2023/02/02	23	16.76	74.9	16.79	16.80	-51.9	40,872	-0.13%
2023/02/01	60.1	16.55	7	16.57	16.65	53.1	41,182	0.13%
2023/01/31	48.5	16.79	45	16.80	16.75	3.5	42,479	0.01%
2023/01/30	30.1	16.32	40.6	16.55	16.65	-10.5	42,406	-0.02%
2023/01/17	3	15.85	5	15.91	15.85	-2	41,980	0.00%
2023/01/16	0	0.00	0.1	15.85	15.90	-0.1	42,692	0.00%
2023/01/13	0	0.00	3	15.90	15.90	-3	43,423	-0.01%
2023/01/12	3	15.95	2.1	16.00	15.95	0.9	44,537	0.00%
2023/01/11	6	16.08	8	16.16	16.10	-2	45,285	0.00%
2023/01/10	1.2	15.90	34	15.96	16.00	-32.8	46,000	-0.07%
2023/01/09	2.6	15.88	1.6	15.98	16.05	1	47,384	0.00%
2023/01/06	27	15.71	48.9	15.85	15.95	-21.9	47,852	-0.05%
2023/01/05	12	15.60	7.1	15.77	15.55	4.9	48,422	0.01%
2023/01/04	13.2	15.73	26	15.78	15.70	-12.8	49,226	-0.03%
2023/01/03	29	15.06	25	15.31	15.45	4	49,698	0.01%
2022/12/30	5.6	15.08	4	15.10	15.00	1.6	50,119	0.00%
2022/12/29	6	15.07	0	0.00	15.10	6	50,577	0.01%
2022/12/28	0	0.00	0.3	15.25	15.15	-0.3	50,869	0.00%
2022/12/27	13	15.51	0	0.00	15.50	13	51,404	0.03%
2022/12/26	0	0.00	62	15.51	15.50	-62	52,368	-0.12%
2022/12/23	7	15.30	7	15.40	15.40	0	54,725	0.00%
2022/12/22	11	15.38	22	15.21	15.30	-11	55,785	-0.02%
2022/12/21	32.1	14.79	2	14.80	14.65	30.1	55,453	0.05%
2022/12/20	82.6	14.97	16.3	14.92	14.80	66.3	55,931	0.12%
2022/12/19	41	15.08	2	15.10	14.95	39	57,148	0.07%
2022/12/16	17.5	15.16	0.7	15.21	15.05	16.8	56,796	0.03%
2022/12/15	53.5	15.60	1.1	15.56	15.50	52.4	54,587	0.10%
2022/12/14	30.3	15.58	21	15.77	15.75	9.3	54,581	0.02%
2022/12/13	53.7	15.61	1	15.70	15.45	52.7	54,971	0.10%
2022/12/12	16.1	15.52	2	15.60	15.70	14.1	55,453	0.03%
2022/12/09	1.2	15.71	1.2	15.71	15.70	-0.1	56,026	0.00%
2022/12/08	34.2	15.66	4	15.75	15.65	30.2	57,008	0.05%
2022/12/07	23.3	15.74	31.2	15.79	15.65	-7.9	57,693	-0.01%
2022/12/06	94.7	16.23	1.4	16.23	16.00	93.3	58,516	0.16%
2022/12/05	29	16.53	13.3	16.45	16.55	15.7	58,696	0.03%
2022/12/02	9.9	16.21	8	16.28	16.30	1.9	59,056	0.00%
2022/12/01	3.3	16.34	6	16.33	16.35	-2.7	59,553	0.00%
2022/11/30	10	16.09	9	16.18	16.10	1	59,199	0.00%
2022/11/29	5.4	15.99	6.1	16.15	16.15	-0.7	59,111	0.00%
2022/11/28	16.2	16.06	4.2	16.13	16.00	12	59,468	0.02%
2022/11/25	25.3	16.30	11.1	16.44	16.30	14.2	60,387	0.02%
2022/11/24	6.2	16.32	0.8	16.40	16.30	5.4	60,733	0.01%
2022/11/23	3.2	16.50	30.2	16.53	16.50	-27	62,915	-0.04%
2022/11/22	24.5	16.18	0.6	16.30	16.05	23.9	62,819	0.04%
2022/11/21	28	16.45	3	16.55	16.35	25	63,211	0.04%
2022/11/18	46.1	16.78	7	17.03	16.70	39.1	63,887	0.06%
2022/11/17	53.1	17.07	5	17.08	17.05	48.1	63,460	0.08%
2022/11/16	23.8	17.73	2	17.65	17.55	21.8	63,225	0.03%
2022/11/15	8.1	17.97	11.6	18.03	18.10	-3.5	64,293	-0.01%
2022/11/14	5	17.94	20	17.93	17.95	-15	64,063	-0.02%
2022/11/11	17	17.73	39	17.89	17.70	-22	64,059	-0.03%
2022/11/10	21.7	17.44	4	17.45	17.35	17.7	64,067	0.03%
2022/11/09	19.2	17.89	15.8	17.91	17.90	3.4	63,805	0.01%
2022/11/08	9.4	17.81	1.6	17.92	17.70	7.8	63,853	0.01%
2022/11/07	11	17.82	19.9	17.88	17.80	-8.9	64,177	-0.01%
2022/11/04	19	17.40	14.4	17.61	17.90	4.6	64,879	0.01%
2022/11/03	4	17.80	16	17.79	17.60	-12	64,808	-0.02%
2022/11/02	5.3	17.82	17	17.73	18.05	-11.7	65,529	-0.02%
2022/11/01	8	17.49	21.1	17.39	17.50	-13.1	66,155	-0.02%
2022/10/31	8.1	17.13	23	17.39	16.90	-14.9	66,975	-0.02%
2022/10/28	2	17.10	7.2	16.97	17.20	-5.2	66,837	-0.01%
2022/10/27	48.8	16.67	59.5	16.81	17.40	-10.7	66,873	-0.02%
2022/10/26	3	16.97	9.2	17.07	17.15	-6.2	65,962	-0.01%
2022/10/25	22.3	17.01	16.1	17.26	16.85	6.2	66,131	0.01%
2022/10/24	39.5	17.29	7.1	17.74	17.10	32.4	66,212	0.05%
2022/10/21	19.4	18.17	18.5	18.33	17.90	0.9	65,906	0.00%
2022/10/20	25	17.84	31.2	18.09	18.70	-6.2	65,992	-0.01%
2022/10/19	28.4	18.07	37.5	18.00	18.15	-9.1	65,414	-0.01%
2022/10/18	39.1	18.23	45.1	18.47	18.20	-6	65,202	-0.01%
2022/10/17	37.4	17.77	57.2	17.99	18.00	-19.8	65,010	-0.03%
2022/10/14	20	17.26	24.5	17.16	17.15	-4.5	63,849	-0.01%
2022/10/13	38	16.88	41.9	16.76	16.80	-3.9	63,630	-0.01%
2022/10/12	33.3	15.80	23.8	15.84	16.45	9.5	63,069	0.01%
2022/10/11	37.6	16.21	45.5	16.31	16.45	-7.9	62,667	-0.01%
2022/09/28	29.2	14.74	201.1	14.81	14.70	-171.8	63,507	-0.27%	大賣/鉅額交易
2022/09/27	13.1	15.04	1	15.20	15.05	12.1	63,226	0.02%
2022/09/26	26.4	15.34	134	15.29	15.10	-107.6	63,485	-0.17%	大賣/鉅額交易
2022/09/23	20.4	15.94	2	16.05	15.80	18.4	64,113	0.03%
2022/09/22	69.9	16.26	3.1	16.31	16.25	66.8	64,078	0.10%
2022/09/21	59	16.55	45	16.81	16.80	14	63,617	0.02%
2022/09/20	64.5	17.36	134	17.69	17.10	-69.5	61,581	-0.11%	大賣/
2022/09/19	66	17.91	97	17.79	17.95	-31	60,728	-0.05%
2022/09/16	77	17.96	48.5	17.98	18.10	28.5	60,970	0.05%
2022/09/15	44.2	17.90	48.1	17.83	18.00	-3.9	60,958	-0.01%
2022/09/14	51	17.10	5.2	17.09	17.05	45.8	59,503	0.08%
2022/09/13	3	17.30	2	17.28	17.35	1	59,645	0.00%
2022/09/12	25	17.40	7.7	17.50	17.25	17.3	60,085	0.03%
2022/09/08	36	17.46	7.2	17.49	17.35	28.8	60,707	0.05%
2022/09/07	148.4	17.43	44	17.45	17.40	104.4	60,637	0.17%	大買/鉅額交易
2022/09/06	21	17.55	51	17.51	17.50	-30	60,539	-0.05%
2022/09/05	26	17.04	35.1	17.30	17.40	-9.1	60,114	-0.02%
2022/09/02	16	16.96	32.7	16.97	16.90	-16.7	59,441	-0.03%
2022/09/01	28	16.71	56.2	17.02	17.10	-28.2	58,832	-0.05%
2022/08/31	19	16.31	23	16.58	16.75	-4	58,024	-0.01%
2022/08/30	9	16.34	62.4	16.41	16.40	-53.4	57,520	-0.09%
2022/08/29	37.2	15.62	9	15.87	15.75	28.2	56,864	0.05%
2022/08/26	30	16.07	1	16.15	16.15	29	56,407	0.05%
2022/08/25	3.1	16.10	3	16.17	16.10	0.1	56,505	0.00%
2022/08/24	9	16.18	16	16.28	16.15	-7	56,683	-0.01%
2022/08/23	75.7	16.27	18	16.01	16.00	57.7	57,329	0.10%
2022/08/22	33.1	16.72	16	16.83	16.95	17.1	56,343	0.03%
2022/08/19	37.2	16.54	133.4	16.63	16.95	-96.2	56,269	-0.17%	大賣/
2022/08/18	33	15.85	22	15.88	15.70	11	53,985	0.02%
2022/08/17	20.2	15.97	34	16.06	16.15	-13.9	54,356	-0.03%
2022/08/16	29	15.75	35	15.72	15.85	-6	53,874	-0.01%
2022/08/15	8	15.14	8	15.13	15.25	0	53,367	0.00%
2022/08/12	12	15.19	12	15.19	15.10	0	53,517	0.00%
2022/08/11	14	15.01	63	15.12	15.30	-49	54,210	-0.09%
2022/08/10	15.1	14.39	5	14.38	14.35	10.1	54,278	0.02%
2022/08/09	17	14.34	48.2	14.32	14.45	-31.2	54,364	-0.06%
2022/08/08	19	14.24	43	14.27	14.20	-24	54,578	-0.04%
2022/08/05	17	13.97	5.1	13.99	13.95	11.9	54,376	0.02%
2022/08/04	8	13.80	14	13.84	13.85	-6	54,765	-0.01%
2022/08/03	11	13.79	40.5	13.82	13.85	-29.5	54,823	-0.05%
2022/08/02	3	13.73	294	13.69	13.90	-291	55,331	-0.53%	大賣/鉅額交易
2022/08/01	6.1	13.20	37.4	13.54	13.55	-31.4	55,090	-0.06%
2022/07/29	27	13.20	94	13.23	13.35	-67	55,234	-0.12%
2022/07/28	45	13.41	16	13.35	13.25	29	54,704	0.05%
2022/07/27	196.3	13.89	106	13.66	13.70	90.3	53,948	0.17%	大買/大賣/
2022/07/26	50.5	14.31	6	14.47	14.30	44.5	53,319	0.08%
2022/07/25	60.1	14.43	10	14.49	14.45	50.1	54,054	0.09%
2022/07/22	7.1	14.91	25.3	15.09	14.85	-18.2	55,317	-0.03%
2022/07/21	38	14.58	8.1	14.71	14.80	29.9	56,585	0.05%
2022/07/20	4.2	14.80	204.5	14.94	14.90	-200.3	57,514	-0.35%	大賣/鉅額交易
2022/07/19	5.6	14.58	0.2	14.65	14.55	5.4	58,002	0.01%
2022/07/18	5.1	14.55	20	14.75	14.65	-14.9	58,145	-0.03%
2022/07/15	93.3	14.22	6	14.26	14.30	87.3	58,078	0.15%
2022/07/14	110	14.54	5	14.43	14.60	105	58,312	0.18%	大買/鉅額交易
2022/07/13	5.2	15.09	58	15.07	14.95	-52.8	58,121	-0.09%
2022/07/12	12.2	14.37	5	14.36	14.25	7.2	58,172	0.01%
2022/07/11	68.3	14.87	32	14.98	14.75	36.3	58,036	0.06%
2022/07/08	3.5	15.51	21.2	15.54	15.55	-17.7	57,867	-0.03%
2022/07/07	6	14.95	16	15.19	15.20	-10	57,686	-0.02%
2022/07/06	57	15.71	51	15.84	14.95	6	57,824	0.01%
2022/07/05	23	14.79	2.3	14.87	14.85	20.7	57,198	0.04%
2022/07/04	1.1	14.41	24.1	14.36	14.45	-23	57,114	-0.04%
2022/07/01	28.7	15.76	34.1	15.53	15.05	-5.4	57,171	-0.01%
2022/06/30	21	16.73	20.3	16.48	16.30	0.7	57,109	0.00%
2022/06/29	20	16.85	43	17.00	16.75	-23	57,352	-0.04%
2022/06/28	10	16.80	38	16.82	16.85	-28	58,041	-0.05%
2022/06/27	11	16.16	26.3	16.62	16.75	-15.3	58,572	-0.03%
2022/06/24	4	15.90	118	15.85	16.10	-114	61,307	-0.19%	大賣/鉅額交易
2022/06/23	343.1	15.50	325	15.91	15.15	18.1	61,192	0.03%	大買/大賣/
2022/06/22	35.2	16.41	92	16.53	16.25	-56.8	60,845	-0.09%
2022/06/21	307	16.80	330	16.48	16.75	-23	60,626	-0.04%	大買/大賣/
2022/06/20	37.3	16.71	12	16.76	16.45	25.3	60,791	0.04%
2022/06/17	457	16.84	426	16.96	17.25	31	60,359	0.05%	大買/大賣/
2022/06/16	38	17.29	113	17.22	17.10	-75	59,952	-0.13%	大賣/
2022/06/15	23	17.09	30.4	17.25	17.40	-7.4	60,520	-0.01%
2022/06/14	20	16.94	28	16.98	17.00	-8	61,338	-0.01%
2022/06/13	120.1	17.21	15	17.26	17.20	105.1	63,946	0.16%	大買/鉅額交易
2022/06/10	22.1	17.82	0	0.00	17.75	22.1	65,242	0.03%
2022/06/09	17	18.08	83.3	18.05	18.05	-66.3	67,691	-0.10%
2022/06/08	15	17.90	4	17.90	17.80	11	68,390	0.02%
2022/06/07	5.3	17.76	76	17.84	17.85	-70.7	69,438	-0.10%
2022/06/06	0.3	17.65	26	17.78	17.75	-25.8	70,620	-0.04%
2022/06/02	15	17.57	0	0.00	17.70	15	72,764	0.02%
2022/06/01	30	17.61	81	17.69	17.60	-51	73,693	-0.07%
2022/05/31	9	17.68	74	17.39	18.00	-65	74,434	-0.09%
2022/05/30	37.1	17.39	43	17.49	17.40	-5.9	74,004	-0.01%
2022/05/27	47	17.30	48	17.37	17.35	-1	74,191	0.00%
2022/05/26	38	17.03	30	16.98	16.95	8	74,545	0.01%
2022/05/25	45.1	16.87	59	16.88	17.05	-13.9	74,985	-0.02%
2022/05/24	59.3	16.96	56	17.04	16.85	3.3	75,270	0.00%
2022/05/23	59	17.12	22	17.07	17.05	37	75,480	0.05%
2022/05/20	16.1	17.20	2	17.15	17.20	14.1	75,949	0.02%
2022/05/19	85.1	17.29	25	17.42	17.25	60.1	76,721	0.08%
2022/05/18	7.1	17.84	88.2	17.87	18.05	-81.1	76,173	-0.11%
2022/05/17	6.1	17.24	29	17.18	17.15	-22.9	74,977	-0.03%
2022/05/16	25.1	16.87	19.2	17.04	17.15	6	75,680	0.01%
2022/05/13	47.1	17.06	14	17.08	17.00	33.1	76,411	0.04%
2022/05/12	1	17.30	8	17.23	17.10	-7	77,265	-0.01%
2022/05/11	7	17.17	0	0.00	17.10	7	78,469	0.01%
2022/05/10	16.2	17.12	11	17.35	17.40	5.2	79,407	0.01%
2022/05/09	34.3	17.33	15	17.39	17.30	19.3	80,378	0.02%
2022/05/06	14.1	17.71	19.2	17.81	17.95	-5.1	80,533	-0.01%
2022/05/05	0.2	18.00	19.1	17.98	18.05	-18.9	80,988	-0.02%
2022/05/04	27.1	17.80	6	17.75	17.65	21.1	81,507	0.03%
2022/05/03	8.1	17.30	21	17.52	17.70	-12.9	83,422	-0.02%
2022/04/29	21	16.97	23	17.03	17.15	-2	84,760	0.00%
2022/04/28	7.2	16.81	82	16.95	17.10	-74.8	87,323	-0.09%
2022/04/27	67.6	16.13	216.2	16.21	16.30	-148.6	87,355	-0.17%	大賣/鉅額交易
2022/04/26	155.4	17.22	273.4	17.24	17.00	-118	85,712	-0.14%	大買/大賣/鉅額交易
2022/04/25	83	17.87	127	17.85	17.70	-44	84,497	-0.05%	大賣/
2022/04/22	5	18.30	6	18.59	18.45	-1	84,090	0.00%
2022/04/21	21.1	18.48	14	18.62	18.55	7.1	84,821	0.01%
2022/04/20	14	18.41	229.4	18.55	18.85	-215.4	84,854	-0.25%	大賣/鉅額交易
2022/04/19	14.3	18.65	9	18.89	18.55	5.3	85,321	0.01%
2022/04/18	126.2	18.61	44.9	18.46	18.40	81.3	87,675	0.09%	大買/
2022/04/15	32	19.22	24.1	19.10	19.05	8	88,261	0.01%
2022/04/14	10	19.44	5.5	19.60	19.45	4.5	89,409	0.01%
2022/04/13	4	19.53	31	19.54	19.55	-27	89,868	-0.03%
2022/04/12	26.3	18.89	37.5	19.19	19.05	-11.2	90,102	-0.01%
2022/04/11	72.1	19.17	12	19.31	19.00	60.1	90,530	0.07%
2022/04/08	7.1	19.71	50.5	19.69	19.70	-43.4	90,360	-0.05%
2022/04/07	90.1	19.66	33	19.58	19.50	57.1	91,183	0.06%
2022/04/06	41.2	20.00	197.7	20.03	20.10	-156.6	90,814	-0.17%	大賣/鉅額交易
2022/04/01	324	19.63	16	19.68	19.70	308	90,382	0.34%	大買/鉅額交易
2022/03/31	234	19.82	208	19.84	19.85	26	90,483	0.03%	大買/大賣/
2022/03/30	128	20.04	170.1	20.08	20.00	-42.1	89,823	-0.05%	大買/大賣/
2022/03/29	152.9	19.98	106.9	20.01	20.05	45.9	89,719	0.05%	大買/大賣/
2022/03/28	54	20.27	55	20.26	20.45	-1	87,499	0.00%
2022/03/25	48.1	20.79	13	20.88	20.65	35.1	88,385	0.04%
2022/03/24	13	21.15	10	21.13	21.05	3	89,059	0.00%
2022/03/23	14	21.12	14	21.26	21.30	0	91,456	0.00%
2022/03/22	12	21.01	13	21.03	21.15	-1	94,748	0.00%
2022/03/21	10	21.05	40	21.09	21.10	-30	97,063	-0.03%
2022/03/18	32.2	20.95	26	21.04	21.05	6.2	97,527	0.01%
2022/03/17	92	21.15	100.1	21.24	21.25	-8.1	97,422	-0.01%
2022/03/16	142.1	21.44	60.1	21.58	21.15	82	97,692	0.08%	大買/
2022/03/15	116	22.05	44	22.09	22.15	72	99,439	0.07%	大買/
2022/03/14	87	22.12	129	22.10	22.30	-42	99,793	-0.04%	大賣/
2022/03/11	47	21.48	56	21.45	21.50	-9	99,555	-0.01%
2022/03/10	23	21.29	37.8	21.32	21.25	-14.8	99,123	-0.01%
2022/03/09	68	21.15	18.1	21.47	21.05	49.9	99,399	0.05%
2022/03/08	45.1	21.15	111	21.26	21.20	-65.9	98,690	-0.07%	大賣/
2022/03/07	54.9	20.76	32	20.83	20.70	22.9	97,218	0.02%
2022/03/04	49	21.35	8	21.42	21.20	41	99,175	0.04%
2022/03/03	4.1	21.19	19	21.28	21.10	-14.9	99,128	-0.02%
2022/03/02	12.8	20.93	11	20.90	21.00	1.8	99,573	0.00%
2022/03/01	9	20.79	17.8	20.93	20.95	-8.8	99,942	-0.01%
2022/02/25	30.1	20.42	12	20.44	20.55	18.1	99,702	0.02%
2022/02/24	18.1	20.47	32	20.52	20.35	-13.9	100,627	-0.01%
2022/02/23	8.1	20.78	6	20.85	20.70	2.1	101,741	0.00%
2022/02/22	53	20.53	45.7	20.67	20.60	7.3	104,864	0.01%
2022/02/21	29.2	20.84	53	20.90	21.10	-23.8	109,597	-0.02%
2022/02/18	39	20.39	79	20.32	20.40	-40	109,862	-0.04%
2022/02/17	40	20.51	29	20.53	20.60	11	110,889	0.01%
2022/02/16	74.1	20.67	15.2	20.64	20.45	58.8	111,129	0.05%
2022/02/15	86.2	20.67	29.1	21.02	20.40	57.1	110,862	0.05%
2022/02/14	136	20.85	43	20.88	20.95	93	110,868	0.08%	大買/
2022/02/11	99	21.37	24.3	21.48	21.60	74.7	111,298	0.07%
2022/02/10	88	21.78	93	21.61	21.90	-5	111,699	0.00%
2022/02/09	52	21.38	100.4	21.62	21.70	-48.4	113,238	-0.04%
2022/02/08	50	20.80	5	20.79	20.70	45	116,009	0.04%
2022/02/07	11	20.46	18	20.69	20.85	-7	116,730	-0.01%
2022/01/26	49	19.97	34.3	20.02	20.15	14.7	118,058	0.01%
2022/01/25	164	19.93	49.2	19.79	19.60	114.9	118,100	0.10%	大買/鉅額交易
2022/01/24	127	20.43	38	20.46	20.30	89	117,332	0.08%	大買/
2022/01/21	227	21.26	74	21.12	21.10	153	119,228	0.13%	大買/鉅額交易
2022/01/20	30	22.39	69.5	22.56	22.35	-39.5	122,621	-0.03%
2022/01/19	19	21.79	4	21.83	21.75	15	121,778	0.01%
2022/01/18	34	21.93	6	21.91	21.85	28	121,756	0.02%
2022/01/17	36	21.88	29	22.05	21.90	7	121,603	0.01%
2022/01/14	101.5	21.92	25	21.89	22.00	76.5	121,525	0.06%	大買/
2022/01/13	54.5	22.46	10	22.62	22.40	44.5	121,397	0.04%
2022/01/12	31.9	22.92	6	22.84	22.65	25.9	121,829	0.02%
2022/01/11	64.2	23.01	44	22.96	22.85	20.2	121,171	0.02%
2022/01/10	69	22.47	43.2	22.52	22.50	25.8	118,981	0.02%
2022/01/07	43.3	22.00	204.3	21.99	21.85	-161.1	118,475	-0.14%	大賣/鉅額交易
2022/01/06	68.1	22.49	33.2	22.46	22.40	34.8	117,540	0.03%
2022/01/05	7.1	22.91	10.5	22.77	22.80	-3.4	117,388	0.00%
2022/01/04	10.3	22.85	159.5	22.91	22.95	-149.3	117,762	-0.13%	大賣/鉅額交易
2022/01/03	86.4	22.74	71	22.62	22.60	15.4	117,687	0.01%
2021/12/30	44.2	22.85	73.4	23.01	22.90	-29.2	117,656	-0.02%
2021/12/29	37.2	22.57	28	22.64	22.75	9.2	117,965	0.01%
2021/12/28	26.1	22.79	8	22.70	22.65	18	119,889	0.02%
2021/12/27	23.5	22.75	63	22.86	22.70	-39.5	120,475	-0.03%
2021/12/24	9.5	22.47	27.1	22.40	22.45	-17.7	121,100	-0.01%
2021/12/23	6	22.33	60	22.46	22.20	-54	123,508	-0.04%
2021/12/22	26.4	22.47	45	22.34	22.25	-18.7	124,241	-0.02%
2021/12/21	151.4	22.52	68.7	22.44	22.35	82.7	124,643	0.07%	大買/
2021/12/20	91.8	23.04	69.5	22.99	22.85	22.3	125,389	0.02%
2021/12/17	119.7	23.03	160.1	23.17	23.10	-40.5	125,587	-0.03%	大買/大賣/
2021/12/16	349.2	23.32	352.5	23.24	23.15	-3.3	124,834	0.00%	大買/大賣/
2021/12/15	114.4	22.31	89.1	22.63	22.90	25.4	123,796	0.02%	大買/
2021/12/14	14	21.71	43	21.69	21.55	-29	122,524	-0.02%
2021/12/13	35	22.25	82	22.15	22.00	-47	122,333	-0.04%
2021/12/10	114.8	22.38	127	22.45	22.20	-12.2	122,497	-0.01%	大買/大賣/
2021/12/09	62.2	22.53	147.1	22.80	22.20	-84.9	121,242	-0.07%	大賣/
2021/12/08	44	22.00	109.4	22.06	21.90	-65.4	117,288	-0.06%	大賣/
2021/12/07	94	21.73	135.5	21.64	21.90	-41.5	117,038	-0.04%	大賣/
2021/12/06	83	20.88	63	20.97	21.10	20	115,509	0.02%
2021/12/03	45	20.98	43.1	20.93	20.85	1.9	116,018	0.00%
2021/12/02	21	20.52	28.4	20.62	20.50	-7.4	117,285	-0.01%
2021/12/01	11.1	20.39	32	20.36	20.50	-20.9	119,720	-0.02%
2021/11/30	101.3	20.28	27	20.66	20.10	74.3	119,877	0.06%	大買/
2021/11/29	80.6	20.19	42	20.35	20.65	38.6	118,967	0.03%
2021/11/26	57.1	20.68	94.1	21.13	20.55	-37	119,196	-0.03%
2021/11/25	18.4	21.03	28	21.04	21.05	-9.6	120,564	-0.01%
2021/11/24	45.7	21.05	8	21.07	21.15	37.7	120,798	0.03%
2021/11/23	163.3	21.12	41	21.25	21.05	122.3	122,295	0.10%	大買/鉅額交易
2021/11/22	62	22.07	189.1	22.20	21.85	-127.1	121,931	-0.10%	大賣/鉅額交易
2021/11/19	162.6	21.95	191.6	21.91	21.85	-29	122,249	-0.02%	大買/大賣/
2021/11/18	115.6	21.49	286.9	21.23	21.50	-171.3	123,710	-0.14%	大買/大賣/鉅額交易
2021/11/17	28	19.86	85	20.03	20.10	-57	120,102	-0.05%
2021/11/16	95.3	20.00	62	19.75	19.60	33.3	121,541	0.03%
2021/11/15	39	20.28	105	20.21	20.30	-66	121,835	-0.05%	大賣/
2021/11/12	78	20.10	21	20.18	20.30	57	122,827	0.05%
2021/11/11	41.2	20.07	83	20.00	19.90	-41.8	123,327	-0.03%
2021/11/10	90.4	20.32	187	20.24	20.00	-96.6	124,091	-0.08%	大賣/
2021/11/09	115.2	20.71	38	20.91	20.55	77.2	123,581	0.06%	大買/
2021/11/08	131.3	20.69	159.1	20.94	21.10	-27.9	122,103	-0.02%	大買/大賣/
2021/11/05	39.8	20.50	208.2	20.51	20.70	-168.4	120,920	-0.14%	大賣/鉅額交易
2021/11/04	79.3	19.81	76.3	19.71	19.60	3	117,087	0.00%
2021/11/03	49	19.43	202	19.64	19.95	-153	117,762	-0.13%	大賣/鉅額交易
2021/11/02	89	19.22	115	19.05	19.00	-26	117,883	-0.02%	大賣/
2021/11/01	135.2	19.41	106	19.37	19.20	29.2	123,324	0.02%	大買/大賣/
2021/10/29	327.1	19.28	171.2	19.33	19.20	155.9	133,563	0.12%	大買/大賣/鉅額交易
2021/10/28	270.2	19.08	409.4	19.05	19.15	-139.2	131,719	-0.11%	大買/大賣/鉅額交易
2021/10/27	234.2	17.60	216	17.53	17.60	18.2	126,919	0.01%	大買/大賣/
2021/10/26	64	17.24	21	17.19	17.25	43	129,143	0.03%
2021/10/25	9	16.97	11	17.04	17.15	-2	132,427	0.00%
2021/10/22	40.1	16.88	21	16.85	16.85	19.1	134,789	0.01%
2021/10/21	45	16.94	52	16.78	17.20	-7	135,428	-0.01%
2021/10/20	71	17.27	26	17.33	17.00	45	137,167	0.03%
2021/10/19	21	17.37	60	17.53	17.60	-39	138,629	-0.03%
2021/10/18	3.9	17.23	9	17.27	17.25	-5.1	141,365	0.00%
2021/10/15	3	17.28	96	17.33	17.35	-93	145,146	-0.06%
2021/10/14	43.1	16.93	14	17.05	17.05	29.1	146,547	0.02%
2021/10/13	17.3	16.95	16	16.91	16.80	1.3	147,065	0.00%
2021/10/12	23	17.16	31.8	17.23	17.05	-8.8	148,479	-0.01%
2021/10/08	74.1	17.27	49	17.75	17.10	25.1	149,665	0.02%
2021/10/07	33.1	17.57	1	17.70	17.40	32.1	152,030	0.02%
2021/10/06	56	17.57	51	17.71	17.50	5	153,066	0.00%
2021/10/05	37	17.53	170	17.59	17.85	-133	153,049	-0.09%	大賣/鉅額交易
2021/10/04	97	17.06	29	16.99	16.80	68	153,365	0.04%
2021/10/01	71	17.56	23	17.79	17.25	48	158,101	0.03%
2021/09/30	225.1	17.94	292	17.83	17.65	-66.9	158,013	-0.04%	大買/大賣/
2021/09/29	134.2	18.03	136.7	18.06	18.10	-2.5	156,613	0.00%	大買/大賣/
2021/09/28	26	17.79	13.3	18.03	17.95	12.7	156,911	0.01%
2021/09/27	49.3	17.84	99	17.98	18.15	-49.7	158,220	-0.03%
2021/09/24	8.2	17.19	58.5	17.33	17.50	-50.3	157,862	-0.03%
2021/09/23	51.1	16.90	61	16.81	16.85	-10	158,006	-0.01%
2021/09/22	144	16.61	71.5	16.67	16.95	72.5	159,084	0.05%	大買/
2021/09/17	28.1	17.60	14	17.65	17.45	14.1	158,354	0.01%
2021/09/16	49	17.62	38	17.63	17.60	11	159,195	0.01%
2021/09/15	28	17.82	23	17.95	17.80	5	161,304	0.00%
2021/09/14	178	17.79	41.1	18.01	17.65	136.9	165,014	0.08%	大買/鉅額交易
2021/09/13	28.1	17.76	43	17.94	17.95	-15	168,348	-0.01%
2021/09/10	80	18.01	85	18.10	17.90	-5	172,076	0.00%
2021/09/09	45	17.69	62	17.68	17.70	-17	179,050	-0.01%
2021/09/08	45.1	17.31	45	17.25	17.50	0.1	184,944	0.00%
2021/09/07	90.3	17.49	224	17.52	17.60	-133.7	189,676	-0.07%	大賣/鉅額交易
2021/09/06	87.1	16.55	111	16.69	16.95	-23.9	190,974	-0.01%	大賣/
2021/09/03	33.4	17.33	1,976	17.27	17.25	-1,942.6	191,417	-1.01%	大賣/鉅額交易
2021/09/02	125.4	17.38	326	17.30	17.25	-200.6	195,925	-0.10%	大買/大賣/鉅額交易
2021/09/01	33	17.83	22.2	17.85	17.80	10.8	198,642	0.01%
2021/08/31	98.1	17.58	209	17.64	17.60	-110.9	200,162	-0.06%	大賣/鉅額交易
2021/08/30	138.1	18.02	40	18.00	18.00	98.1	205,952	0.05%	大買/
2021/08/27	62	18.13	48	18.36	18.10	14	208,608	0.01%
2021/08/26	40.2	18.01	57	18.00	17.90	-16.9	212,743	-0.01%
2021/08/25	230	18.03	286	18.09	18.00	-56	217,778	-0.03%	大買/大賣/
2021/08/24	290.5	18.17	449	18.35	17.80	-158.5	226,141	-0.07%	大買/大賣/鉅額交易
2021/08/23	231.1	19.03	167	19.03	19.05	64.1	232,921	0.03%	大買/大賣/
2021/08/20	370.1	19.18	214.3	19.16	19.05	155.8	235,866	0.07%	大買/大賣/鉅額交易
2021/08/19	211	20.12	229	20.09	19.75	-18	238,274	-0.01%	大買/大賣/
2021/08/18	53.1	20.08	87	20.35	20.70	-33.9	239,874	-0.01%
2021/08/17	33.2	20.01	41	20.02	19.85	-7.8	245,325	0.00%
2021/08/16	107.1	20.06	65	19.99	19.90	42.1	249,064	0.02%	大買/
2021/08/13	47.1	20.63	26	20.58	20.40	21.1	252,869	0.01%
2021/08/12	88.2	20.86	5	20.86	20.75	83.2	257,186	0.03%
2021/08/11	43	20.95	71	21.15	20.85	-28	268,467	-0.01%
2021/08/10	75.2	21.41	75	21.45	21.15	0.1	271,844	0.00%
2021/08/09	157.3	21.36	102.5	21.49	21.60	54.8	276,800	0.02%	大買/大賣/
2021/08/06	156.1	21.85	244	21.84	21.60	-87.9	281,226	-0.03%	大買/大賣/
2021/08/05	572.8	22.74	468.1	22.67	22.30	104.7	286,359	0.04%	大買/大賣/鉅額交易
2021/08/04	360.2	22.58	439.4	22.88	23.40	-79.2	289,340	-0.03%	大買/大賣/
2021/08/03	92.1	21.40	63	21.41	21.35	29.1	283,352	0.01%
2021/08/02	169	20.68	82	20.79	21.30	87	285,803	0.03%	大買/
2021/07/30	142.1	21.17	77	21.29	20.65	65.1	290,396	0.02%	大買/
2021/07/29	313.5	21.34	165.4	21.25	21.05	148.1	293,925	0.05%	大買/大賣/鉅額交易
2021/07/28	43.1	20.34	116	20.81	21.25	-72.9	296,153	-0.02%	大賣/
2021/07/27	174.1	20.84	168	20.67	20.50	6.1	302,842	0.00%	大買/大賣/
2021/07/26	205	21.12	239.2	21.19	21.15	-34.2	308,974	-0.01%	大買/大賣/
2021/07/23	155.2	20.26	199	20.24	20.70	-43.8	313,894	-0.01%	大買/大賣/
2021/07/22	125.3	19.73	132	20.02	19.70	-6.7	318,569	0.00%	大買/大賣/
2021/07/21	235.4	19.41	460	19.50	19.15	-224.6	321,103	-0.07%	大買/大賣/鉅額交易
2021/07/20	178.2	20.25	91	20.24	20.10	87.2	321,935	0.03%	大買/
2021/07/19	128	20.95	164.3	20.96	20.90	-36.3	324,566	-0.01%	大買/大賣/
2021/07/16	97.2	21.52	96.3	21.76	21.35	0.9	334,747	0.00%
2021/07/15	130	21.21	151.4	21.19	21.60	-21.4	339,644	-0.01%	大買/大賣/
2021/07/14	208.4	21.43	282.2	21.16	20.85	-73.8	341,827	-0.02%	大買/大賣/
2021/07/13	96	22.40	78	22.40	21.95	18	343,528	0.01%
2021/07/12	109.1	22.29	29	22.40	22.10	80.1	343,533	0.02%	大買/
2021/07/09	264	22.35	191.5	22.35	22.25	72.5	346,231	0.02%	大買/大賣/
2021/07/08	265	22.84	398.3	23.16	22.25	-133.3	350,367	-0.04%	大買/大賣/鉅額交易
2021/07/07	363.1	21.92	76	22.01	21.75	287.1	350,812	0.08%	大買/鉅額交易
2021/07/06	631.6	22.24	40.3	22.10	22.00	591.3	355,037	0.17%	大買/鉅額交易
2021/07/05	425.6	22.46	187	22.52	22.50	238.6	358,562	0.07%	大買/大賣/鉅額交易
2021/07/02	91.6	22.51	137.4	22.72	22.60	-45.9	360,657	-0.01%	大賣/
2021/07/01	417.5	22.49	147	22.72	22.25	270.5	363,816	0.07%	大買/大賣/鉅額交易
2021/06/30	153.7	22.40	218	22.44	22.65	-64.3	363,637	-0.02%	大買/大賣/
2021/06/29	1,125.6	22.78	176.2	22.69	22.45	949.4	363,907	0.26%	大買/大賣/鉅額交易
2021/06/28	291.5	22.97	183	23.28	23.50	108.5	363,113	0.03%	大買/大賣/鉅額交易
2021/06/25	540.1	23.31	236	23.38	23.05	304.1	364,671	0.08%	大買/大賣/鉅額交易
2021/06/24	326	24.09	196.7	23.79	23.65	129.3	369,748	0.03%	大買/大賣/鉅額交易
2021/06/23	321	23.89	502	23.99	24.20	-181	369,799	-0.05%	大買/大賣/鉅額交易
2021/06/22	188	23.70	384	23.74	23.50	-196	370,256	-0.05%	大買/大賣/鉅額交易
2021/06/21	315.5	22.88	287.2	23.01	23.10	28.3	370,860	0.01%	大買/大賣/
2021/06/18	536.2	23.02	380.4	23.15	22.50	155.8	372,332	0.04%	大買/大賣/鉅額交易
2021/06/17	294	21.62	332	22.00	22.85	-38	371,009	-0.01%	大買/大賣/
2021/06/16	283.5	21.14	231	21.08	20.80	52.5	366,335	0.01%	大買/大賣/
2021/06/15	364.5	22.58	300	22.41	22.20	64.5	363,539	0.02%	大買/大賣/
2021/06/11	207.9	22.93	200	23.11	23.05	7.9	360,778	0.00%	大買/大賣/
2021/06/09	491.1	24.61	491.1	24.65	23.85	-0.1	353,461	0.00%	大買/大賣/
2021/06/08	417.2	25.09	292	24.95	24.85	125.2	350,330	0.04%	大買/大賣/鉅額交易
2021/06/07	513.1	25.28	602.3	25.35	25.30	-89.2	348,485	-0.03%	大買/大賣/
2021/06/04	406.1	24.62	370	24.78	24.40	36.1	341,910	0.01%	大買/大賣/
2021/06/03	540.4	24.85	615.2	24.92	24.85	-74.8	339,958	-0.02%	大買/大賣/
2021/06/02	464	25.63	399	25.80	24.95	65	335,903	0.02%	大買/大賣/
2021/06/01	450.1	26.17	484.5	26.18	25.70	-34.4	332,510	-0.01%	大買/大賣/
2021/05/31	601.7	24.82	597.6	24.95	25.85	4.1	325,038	0.00%	大買/大賣/
2021/05/28	275	23.27	354.8	23.49	23.50	-79.8	316,300	-0.03%	大買/大賣/
2021/05/27	364	21.99	461	22.38	22.50	-97	315,403	-0.03%	大買/大賣/
2021/05/26	553	22.44	217	22.44	22.20	336	317,185	0.11%	大買/大賣/鉅額交易
2021/05/25	628.3	23.24	460	23.32	22.85	168.3	323,840	0.05%	大買/大賣/鉅額交易
2021/05/24	261	21.60	405.7	21.96	22.60	-144.7	322,187	-0.04%	大買/大賣/鉅額交易
2021/05/21	921	21.85	323	22.13	21.70	598	320,222	0.19%	大買/大賣/鉅額交易
2021/05/20	793.5	22.44	426.2	22.40	21.85	367.3	319,431	0.11%	大買/大賣/鉅額交易
2021/05/19	812.2	22.81	939	23.14	23.25	-126.8	319,104	-0.04%	大買/大賣/鉅額交易
2021/05/18	121	21.75	730	21.92	22.00	-609	309,564	-0.20%	大買/大賣/鉅額交易
2021/05/17	860.8	20.31	824	20.89	20.00	36.8	308,115	0.01%	大買/大賣/
2021/05/14	1,660.6	22.68	1,158.2	22.72	21.85	502.4	309,082	0.16%	大買/大賣/鉅額交易
2021/05/13	712.1	21.59	768.1	21.94	21.80	-56	312,544	-0.02%	大買/大賣/
2021/05/12	1,433.9	22.70	1,248	22.80	22.00	185.9	316,403	0.06%	大買/大賣/鉅額交易
2021/05/11	647.7	24.45	224.1	24.74	24.20	423.7	319,422	0.13%	大買/大賣/鉅額交易
2021/05/10	478	27.20	294.3	27.24	26.85	183.6	323,537	0.06%	大買/大賣/鉅額交易
2021/05/07	406.4	26.36	423	26.40	28.15	-16.7	327,224	-0.01%	大買/大賣/
2021/05/06	623.4	26.13	491.5	26.64	25.70	131.9	322,321	0.04%	大買/大賣/鉅額交易
2021/05/05	428.3	27.32	342.3	27.28	27.00	86	317,371	0.03%	大買/大賣/
2021/05/04	444	27.82	520.2	27.99	27.40	-76.2	313,357	-0.02%	大買/大賣/
2021/05/03	571.7	30.62	520.2	30.40	29.85	51.5	305,916	0.02%	大買/大賣/
2021/04/29	397.4	33.58	238	33.14	33.15	159.4	300,117	0.05%	大買/大賣/鉅額交易
2021/04/28	285.1	32.76	323.2	32.91	33.35	-38.2	295,309	-0.01%	大買/大賣/
2021/04/27	167.6	31.20	181.7	31.43	31.10	-14.1	291,612	0.00%	大買/大賣/
2021/04/26	116	29.44	163.9	29.69	30.20	-47.9	287,190	-0.02%	大買/大賣/
2021/04/23	520.2	27.79	476.6	28.32	28.85	43.6	284,804	0.02%	大買/大賣/
2021/04/22	645.6	29.69	422.7	29.56	28.00	222.9	282,518	0.08%	大買/大賣/鉅額交易
2021/04/21	317.5	28.92	633.4	28.32	29.10	-315.9	275,824	-0.11%	大買/大賣/鉅額交易
2021/04/20	151.1	27.03	134.6	26.97	26.90	16.5	277,998	0.01%	大買/大賣/
2021/04/19	425.1	26.45	472.7	26.60	27.20	-47.7	275,391	-0.02%	大買/大賣/
2021/04/16	62.2	25.46	142.2	25.43	25.85	-80	272,365	-0.03%	大賣/
2021/04/15	541.1	25.64	176	25.42	25.30	365	272,419	0.13%	大買/大賣/鉅額交易
2021/04/14	359.4	24.62	357	24.57	24.80	2.4	271,203	0.00%	大買/大賣/
2021/04/13	250.1	26.17	130	26.12	25.60	120.1	268,713	0.04%	大買/大賣/鉅額交易
2021/04/12	382.2	25.86	703.8	26.64	27.05	-321.6	263,863	-0.12%	大買/大賣/鉅額交易
2021/04/09	103	24.65	284.5	24.97	24.60	-181.5	260,029	-0.07%	大買/大賣/鉅額交易
2021/04/08	375.2	23.43	75	23.49	23.35	300.2	259,377	0.12%	大買/鉅額交易
2021/04/07	81.8	22.55	261.3	22.57	23.20	-179.5	258,500	-0.07%	大賣/鉅額交易
2021/04/06	58.1	21.41	36	21.47	21.15	22.1	255,392	0.01%
2021/04/01	135.3	20.97	111	21.02	21.05	24.3	258,158	0.01%	大買/大賣/
2021/03/31	131.6	21.19	141.3	21.28	21.05	-9.8	259,278	0.00%	大買/大賣/
2021/03/30	250.3	21.49	49	21.48	21.50	201.3	257,948	0.08%	大買/鉅額交易
2021/03/29	165.1	21.25	353.1	21.32	21.30	-188	255,665	-0.07%	大買/大賣/鉅額交易
2021/03/26	77	19.82	150	19.79	20.15	-73	251,986	-0.03%	大賣/
2021/03/25	334.6	19.92	197	19.72	19.50	137.6	250,592	0.05%	大買/大賣/鉅額交易
2021/03/24	100	20.29	220.6	20.30	20.50	-120.6	247,668	-0.05%	大賣/鉅額交易
2021/03/23	244.1	20.05	175.4	20.26	19.75	68.7	245,875	0.03%	大買/大賣/
2021/03/22	195.3	19.87	227.7	19.86	20.00	-32.5	241,654	-0.01%	大買/大賣/
2021/03/19	55.1	19.07	32	18.96	19.10	23.1	238,404	0.01%
2021/03/18	203	19.18	164	19.18	19.10	39	243,989	0.02%	大買/大賣/
2021/03/17	30.1	18.57	30	18.58	18.65	0.1	245,166	0.00%
2021/03/16	32	18.50	11	18.50	18.40	21	247,794	0.01%
2021/03/15	44.1	18.47	6	18.45	18.40	38.1	251,175	0.02%
2021/03/12	19	18.44	109	18.43	18.60	-90	255,463	-0.04%	大賣/
2021/03/11	36.7	18.44	16	18.46	18.45	20.7	265,164	0.01%
2021/03/10	60	18.51	42.3	18.66	18.40	17.7	271,749	0.01%
2021/03/09	39.5	18.32	20	18.30	18.40	19.5	274,882	0.01%
2021/03/08	38	18.40	63	18.47	18.20	-25	280,446	-0.01%
2021/03/05	156	18.49	92	18.48	18.50	64	286,174	0.02%	大買/
2021/03/04	82	19.19	54.2	19.20	19.05	27.8	286,664	0.01%
2021/03/03	78	19.07	175.5	19.03	19.20	-97.5	285,611	-0.03%	大賣/
2021/03/02	88.5	19.20	162	19.14	18.75	-73.5	285,318	-0.03%	大賣/
2021/02/26	368.5	19.15	140	19.13	18.90	228.5	282,712	0.08%	大買/大賣/鉅額交易
2021/02/25	98	19.65	418.7	19.82	19.85	-320.7	278,571	-0.12%	大賣/鉅額交易
2021/02/24	132.1	18.57	400.1	18.80	18.25	-268	269,871	-0.10%	大買/大賣/鉅額交易
2021/02/23	115	17.98	63	17.87	17.90	52	265,602	0.02%	大買/
2021/02/22	132.8	17.75	191	17.86	18.05	-58.2	265,563	-0.02%	大買/大賣/
2021/02/19	269.1	16.92	327	16.96	17.05	-57.9	262,710	-0.02%	大買/大賣/
2021/02/18	103.1	16.45	54	16.40	16.40	49.1	258,970	0.02%	大買/
2021/02/17	134	16.56	183.1	16.48	16.60	-49.1	257,639	-0.02%	大買/大賣/
2021/02/05	339	16.49	136	16.16	16.10	203	256,773	0.08%	大買/大賣/鉅額交易
2021/02/04	450.9	17.02	323.1	17.13	16.45	127.8	251,320	0.05%	大買/大賣/鉅額交易
2021/02/03	537	17.08	697.2	17.09	17.55	-160.2	243,515	-0.07%	大買/大賣/鉅額交易
2021/02/02	265.5	16.33	522	16.35	16.45	-256.5	234,068	-0.11%	大買/大賣/鉅額交易
2021/02/01	164.2	15.66	298.5	15.60	15.85	-134.3	223,083	-0.06%	大買/大賣/鉅額交易
2021/01/29	133.4	15.04	365	15.10	14.75	-231.6	214,745	-0.11%	大買/大賣/鉅額交易
2021/01/28	21	14.40	21	14.35	14.50	0	207,182	0.00%
2021/01/27	32	14.20	38	14.26	14.40	-6	206,923	0.00%
2021/01/26	130	14.39	37	14.36	14.20	93	206,049	0.05%	大買/
2021/01/25	34	14.56	204.6	14.68	14.70	-170.6	205,116	-0.08%	大賣/鉅額交易
2021/01/22	111.1	14.31	125	14.37	14.50	-13.9	205,961	-0.01%	大買/大賣/
2021/01/21	197	14.41	103	14.34	14.10	94	207,292	0.05%	大買/大賣/
2021/01/20	241	14.12	135	14.09	13.75	106	205,195	0.05%	大買/大賣/鉅額交易
2021/01/19	44	14.66	84	14.62	14.70	-40	202,641	-0.02%
2021/01/18	33.1	14.82	46	14.83	14.80	-12.9	203,109	-0.01%
2021/01/15	193.1	14.77	151	14.69	14.70	42.1	200,845	0.02%	大買/大賣/
2021/01/14	292	15.16	52	15.05	14.80	240	198,778	0.12%	大買/鉅額交易
2021/01/13	137.2	14.73	518	14.85	15.05	-380.8	195,739	-0.19%	大買/大賣/鉅額交易
2021/01/12	4	13.86	8	13.93	13.90	-4	187,056	0.00%
2021/01/11	67.1	14.07	70	14.16	14.15	-2.9	186,026	0.00%
2021/01/08	71.1	13.63	176	13.77	13.90	-104.9	184,891	-0.06%	大賣/鉅額交易
2021/01/07	112	13.77	96	13.86	13.80	16	184,208	0.01%	大買/
2021/01/06	251.1	13.35	107	13.19	13.50	144.1	183,426	0.08%	大買/大賣/鉅額交易
2021/01/05	113	13.99	37	13.94	14.00	76	181,356	0.04%	大買/
2021/01/04	89	14.09	22	14.20	14.20	67	181,587	0.04%
2020/12/31	220.9	14.12	153	14.07	14.00	67.9	180,958	0.04%	大買/大賣/
2020/12/30	155	14.67	192	14.61	14.65	-37	177,696	-0.02%	大買/大賣/
2020/12/29	111.2	15.31	29	15.32	15.10	82.2	176,433	0.05%	大買/
2020/12/28	396	15.41	464	15.56	15.50	-68	174,487	-0.04%	大買/大賣/
2020/12/25	146	15.14	242	15.14	15.15	-96	170,356	-0.06%	大買/大賣/
2020/12/24	317	14.69	384	14.55	14.60	-67	167,832	-0.04%	大買/大賣/
2020/12/23	102	14.67	13	14.61	14.55	89	167,964	0.05%	大買/
2020/12/22	226	14.77	198	14.84	14.45	28	169,185	0.02%	大買/大賣/
2020/12/21	227	14.61	127	14.63	14.65	100	168,366	0.06%	大買/大賣/
2020/12/18	80.1	14.71	12	14.86	14.50	68.1	167,864	0.04%
2020/12/17	39.2	14.88	75	15.05	15.00	-35.8	167,100	-0.02%
2020/12/16	34	14.71	20.4	14.71	14.75	13.7	165,950	0.01%
2020/12/15	163.1	14.98	124.1	14.93	14.55	39	165,452	0.02%	大買/大賣/
2020/12/14	167.3	15.49	215	15.60	15.20	-47.7	162,867	-0.03%	大買/大賣/
2020/12/11	249	15.13	138.3	15.00	14.85	110.7	157,889	0.07%	大買/大賣/鉅額交易
2020/12/10	304.4	15.28	215	15.47	15.10	89.4	155,187	0.06%	大買/大賣/
2020/12/09	187.3	15.30	252	15.51	15.60	-64.7	152,493	-0.04%	大買/大賣/
2020/12/08	235	14.87	74	14.86	14.85	161	150,789	0.11%	大買/鉅額交易
2020/12/07	435.5	15.67	410	15.68	15.20	25.5	150,955	0.02%	大買/大賣/
2020/12/04	77	14.96	308.2	15.16	15.40	-231.2	144,111	-0.16%	大賣/鉅額交易
2020/12/03	75	14.01	122.1	14.00	14.00	-47.1	139,130	-0.03%	大賣/
2020/12/02	151	13.55	297.1	13.70	13.85	-146.1	138,642	-0.11%	大買/大賣/鉅額交易
2020/12/01	270	13.07	495	13.01	13.15	-225	140,410	-0.16%	大買/大賣/鉅額交易
2020/11/30	72	12.24	117	12.28	12.20	-45	143,168	-0.03%	大賣/
2020/11/27	42	12.12	88	12.11	12.00	-46	141,592	-0.03%
2020/11/26	21	11.89	162	11.98	12.10	-141	141,670	-0.10%	大賣/鉅額交易
2020/11/25	8	11.76	19	11.85	11.70	-11	141,188	-0.01%
2020/11/24	51.2	11.75	276	11.77	11.80	-224.8	142,240	-0.16%	大賣/鉅額交易
2020/11/23	21	11.50	480	11.41	11.50	-459	146,911	-0.31%	大賣/鉅額交易
2020/11/20	5	11.24	127	11.29	11.30	-122	147,253	-0.08%	大賣/鉅額交易
2020/11/19	31.1	11.19	56	11.21	11.25	-24.9	147,273	-0.02%
2020/11/18	17	10.68	26.3	10.62	10.90	-9.3	146,405	-0.01%
2020/11/17	507	10.54	13	10.47	10.50	494	145,759	0.34%	大買/鉅額交易
2020/11/16	18	10.65	20	10.70	10.65	-2	146,979	0.00%
2020/11/13	88	10.48	29	10.54	10.55	59	146,995	0.04%
2020/11/12	165	10.75	36	10.69	10.70	129	144,648	0.09%	大買/鉅額交易
2020/11/11	232	11.05	33	11.02	10.95	199	143,583	0.14%	大買/鉅額交易
2020/11/10	200	11.30	0	0.00	11.20	200	141,808	0.14%	大買/鉅額交易
2020/11/09	32	11.44	29	11.48	11.55	3	140,232	0.00%
2020/11/06	61	11.47	0	11.50	11.45	61	139,185	0.04%
2020/11/05	13	11.68	9	11.73	11.70	4	138,194	0.00%
2020/11/04	43	11.75	59	11.68	11.65	-16	138,489	-0.01%
2020/11/03	2	11.80	6	11.73	11.80	-4	137,733	0.00%
2020/11/02	2	11.60	26	11.66	11.55	-24	137,675	-0.02%
2020/10/30	13	11.59	32	11.73	11.55	-19	138,184	-0.01%
2020/10/29	26	11.64	44.9	11.64	11.80	-18.9	137,393	-0.01%
2020/10/28	28	11.53	10	11.45	11.45	18	135,750	0.01%
2020/10/27	10	11.65	8	11.77	11.80	2	137,863	0.00%
2020/10/26	38	11.80	154	11.87	11.80	-116	138,152	-0.08%	大賣/鉅額交易
2020/10/23	11	11.57	53	11.55	11.55	-42	136,717	-0.03%
2020/10/22	5	11.49	0	0.00	11.50	5	136,998	0.00%
2020/10/21	55	11.59	38	11.58	11.55	17	137,628	0.01%
2020/10/20	2	11.30	6	11.30	11.30	-4	138,640	0.00%
2020/10/19	57.3	11.48	2	11.50	11.40	55.3	139,105	0.04%
2020/10/16	24	11.44	2	11.55	11.30	22	139,243	0.02%
2020/10/15	43	11.67	15	11.75	11.65	28	139,039	0.02%
2020/10/14	106.2	11.76	7	11.79	11.60	99.2	137,975	0.07%	大買/
2020/10/13	54.5	11.55	71	11.68	11.75	-16.5	136,672	-0.01%
2020/10/12	107	11.54	87	11.42	11.30	20	134,896	0.01%	大買/
2020/10/08	14	11.48	7	11.49	11.50	7	134,840	0.01%
2020/10/07	43	11.45	7	11.49	11.55	36	134,336	0.03%
2020/10/06	5	11.54	30	11.43	11.60	-25	134,519	-0.02%
2020/10/05	11	11.10	8	11.10	11.15	3	134,153	0.00%
2020/09/30	20	11.00	3	11.07	11.20	17	134,547	0.01%
2020/09/29	33	11.14	19	11.08	11.05	14	134,874	0.01%
2020/09/28	29	10.95	51	10.87	11.00	-22	137,835	-0.02%
2020/09/25	56	10.89	71	11.04	10.75	-15	141,880	-0.01%
2020/09/24	53	11.27	89	11.31	11.15	-36	141,505	-0.03%
2020/09/23	57	11.74	37	11.80	11.80	20	140,175	0.01%
2020/09/22	35	11.72	96	11.82	11.70	-61	139,719	-0.04%
2020/09/21	113	11.99	78	11.86	11.70	35	138,632	0.03%	大買/
2020/09/18	58	11.93	5	11.90	11.90	53	137,922	0.04%
2020/09/17	20	11.90	20	11.97	12.10	0	137,816	0.00%
2020/09/16	145	12.09	57	12.09	11.95	88	137,815	0.06%	大買/
2020/09/15	47	12.43	73.3	12.38	12.35	-26.3	136,084	-0.02%
2020/09/14	70	12.15	19	12.23	12.20	51	138,632	0.04%
2020/09/11	125	12.28	129	12.41	12.10	-4	140,236	0.00%	大買/大賣/
2020/09/10	221	12.49	409	12.49	12.25	-188	138,126	-0.14%	大買/大賣/鉅額交易
2020/09/09	282	12.05	377	12.11	12.40	-95	133,389	-0.07%	大買/大賣/
2020/09/08	39	11.82	129	12.07	11.80	-90	129,915	-0.07%	大賣/
2020/09/07	403	12.27	193	12.31	12.10	210	128,805	0.16%	大買/大賣/鉅額交易
2020/09/04	391	11.99	216	11.96	12.40	175	127,077	0.14%	大買/大賣/鉅額交易
2020/09/03	259	11.70	625.1	11.76	11.85	-366.1	121,015	-0.30%	大買/大賣/鉅額交易
2020/09/02	31	10.68	13	10.75	10.80	18	111,219	0.02%
2020/09/01	33	10.68	72	10.70	10.75	-39	111,596	-0.03%
2020/08/31	39	10.53	137	10.53	10.45	-98	112,402	-0.09%	大賣/
2020/08/28	84.9	10.51	103	10.57	10.45	-18.1	113,211	-0.02%	大賣/
2020/08/27	602	10.64	766	10.55	10.70	-164	115,574	-0.14%	大買/大賣/鉅額交易
2020/08/26	27	10.04	28	10.11	9.99	-1	108,829	0.00%
2020/08/25	31	9.88	64	9.96	9.94	-33	107,640	-0.03%
2020/08/24	48	9.83	36	9.97	9.73	12	107,557	0.01%
2020/08/21	5	9.53	34	9.61	9.67	-29	106,031	-0.03%
2020/08/20	97	9.49	51	9.57	9.25	46	105,003	0.04%
2020/08/19	2	10.10	77	10.09	10.05	-75	102,792	-0.07%
2020/08/18	29	9.98	27	9.95	9.92	2	102,081	0.00%
2020/08/17	4	9.87	8	9.92	9.95	-4	102,228	0.00%
2020/08/14	13	9.78	24	9.87	9.85	-11	102,257	-0.01%
2020/08/13	93	9.79	63	9.78	9.74	30	102,466	0.03%
2020/08/12	30	9.89	8	9.91	9.81	22	102,544	0.02%
2020/08/11	34	9.95	43	10.03	9.91	-9	102,529	-0.01%
2020/08/10	18	10.15	69	10.11	10.00	-51	102,711	-0.05%
2020/08/07	143	9.96	17	10.10	9.93	126	102,576	0.12%	大買/鉅額交易
2020/08/06	34	10.08	147	10.13	10.05	-113	103,142	-0.11%	大賣/鉅額交易
2020/08/05	181	10.47	16	10.37	10.20	165	105,204	0.16%	大買/鉅額交易
2020/08/04	96	10.25	90	10.26	10.30	6	106,700	0.01%
2020/08/03	130	10.15	301	10.19	10.05	-171	105,315	-0.16%	大買/大賣/鉅額交易
2020/07/31	324	10.03	894	10.01	9.99	-570	104,638	-0.54%	大買/大賣/鉅額交易
2020/07/30	24	9.42	82	9.68	9.79	-58	102,566	-0.06%
2020/07/29	22	9.38	1	9.39	9.34	21	101,867	0.02%
2020/07/28	12	9.35	12	9.40	9.31	0	102,696	0.00%
2020/07/27	129	9.41	123	9.38	9.35	6	102,704	0.01%	大買/大賣/
2020/07/24	436	9.51	365.5	9.42	9.42	70.5	102,133	0.07%	大買/大賣/
2020/07/23	11	10.04	8	10.00	9.91	3	101,190	0.00%
2020/07/22	3	9.99	75	9.97	9.97	-72	102,590	-0.07%
2020/07/21	8	9.87	50.7	9.88	9.85	-42.7	102,652	-0.04%
2020/07/20	12	9.70	7	9.72	9.75	5	102,405	0.00%
2020/07/17	58	9.81	56	9.98	9.80	2	103,447	0.00%
2020/07/16	1	9.77	13	9.83	9.77	-12	103,802	-0.01%
2020/07/15	87	9.89	36	10.02	9.80	51	103,930	0.05%
2020/07/14	8	9.79	17	9.80	9.87	-9	103,464	-0.01%
2020/07/13	40	9.93	53	9.96	9.90	-13	103,311	-0.01%
2020/07/10	32	9.60	10	9.71	9.56	22	102,668	0.02%
2020/07/09	43	9.99	20	9.96	9.91	23	102,070	0.02%
2020/07/08	39	10.13	52	10.13	10.10	-13	101,804	-0.01%
2020/07/07	236	10.25	78	10.29	10.20	158	101,643	0.16%	大買/鉅額交易
2020/07/06	68	10.17	230.5	10.18	10.20	-162.5	99,567	-0.16%	大賣/鉅額交易
2020/07/03	51	9.22	164	9.41	9.48	-113	95,505	-0.12%	大賣/鉅額交易
2020/07/02	126	9.34	22	9.43	9.48	104	95,024	0.11%	大買/鉅額交易
2020/07/01	40	9.27	5	9.30	9.23	35	96,978	0.04%
2020/06/30	61	9.30	20	9.23	9.26	41	98,543	0.04%
2020/06/29	27	9.26	63.1	9.27	9.30	-36.1	100,333	-0.04%
2020/06/24	34	9.36	23	9.48	9.34	11	100,508	0.01%
2020/06/23	15.5	9.33	21	9.39	9.37	-5.5	100,927	-0.01%
2020/06/22	39	9.21	502	9.16	9.20	-463	100,893	-0.46%	大賣/鉅額交易
2020/06/19	69	9.50	225	9.53	9.25	-156	101,772	-0.15%	大賣/鉅額交易
2020/06/18	218	9.28	144.8	9.27	9.25	73.2	98,567	0.07%	大買/大賣/
2020/06/17	8	8.91	184	8.90	8.90	-176	96,912	-0.18%	大賣/鉅額交易
2020/06/16	82	9.01	57	9.02	8.99	25	98,618	0.03%
2020/06/15	50	9.00	73.1	9.10	8.91	-23.1	100,281	-0.02%
2020/06/12	97	8.96	407	9.04	9.10	-310	100,692	-0.31%	大賣/鉅額交易
2020/06/11	359.7	9.54	407	9.48	9.19	-47.3	100,709	-0.05%	大買/大賣/
2020/06/10	404	9.37	396	9.39	9.58	8	99,367	0.01%	大買/大賣/
2020/06/09	125	8.93	134	9.07	8.99	-9	98,164	-0.01%	大買/大賣/
2020/06/08	348	9.15	500	9.17	9.09	-152	99,123	-0.15%	大買/大賣/鉅額交易
2020/06/05	144.6	8.63	174	8.93	8.97	-29.4	97,685	-0.03%	大買/大賣/
2020/06/04	366	8.57	314	8.52	8.49	52	95,727	0.05%	大買/大賣/
2020/06/03	156	8.34	763.4	8.42	8.61	-607.4	93,216	-0.65%	大買/大賣/鉅額交易
2020/06/02	532	7.90	428	7.83	7.83	104	88,781	0.12%	大買/大賣/鉅額交易
2020/06/01	408	7.72	312	7.78	7.77	96	88,648	0.11%	大買/大賣/
2020/05/29	288	7.63	84	7.68	7.58	204	89,036	0.23%	大買/鉅額交易
2020/05/28	183	7.75	366	7.70	7.70	-183	88,883	-0.21%	大買/大賣/鉅額交易
2020/05/27	118	7.80	128	7.75	7.72	-10	89,320	-0.01%	大買/大賣/
2020/05/26	2	7.73	49	7.74	7.71	-47	90,859	-0.05%
2020/05/25	425	7.52	343	7.59	7.60	82	92,222	0.09%	大買/大賣/
2020/05/22	20	7.59	68	7.57	7.56	-48	92,355	-0.05%
2020/05/21	4	7.73	25	7.76	7.73	-21	92,706	-0.02%
2020/05/20	393	7.73	366	7.65	7.63	27	93,051	0.03%	大買/大賣/
2020/05/19	5	7.64	90	7.67	7.66	-85	92,771	-0.09%
2020/05/18	17	7.52	321	7.52	7.50	-304	93,379	-0.33%	大賣/鉅額交易
2020/05/15	386	7.76	25	7.74	7.61	361	93,985	0.38%	大買/鉅額交易
2020/05/14	33	7.76	123	7.70	7.66	-90	94,216	-0.10%	大賣/
2020/05/13	408	7.86	10	7.85	7.83	398	93,960	0.42%	大買/鉅額交易
2020/05/12	976	8.00	743	8.04	8.02	233	93,757	0.25%	大買/大賣/鉅額交易
2020/05/11	394	7.68	168	7.88	7.83	226	92,081	0.25%	大買/大賣/鉅額交易
2020/05/08	417	7.35	5	7.40	7.39	412	90,637	0.45%	大買/鉅額交易
2020/05/07	116	7.34	51	7.37	7.32	65	92,630	0.07%	大買/
2020/05/06	333	7.35	115	7.35	7.30	218	93,919	0.23%	大買/大賣/鉅額交易
2020/05/05	70	7.54	30	7.55	7.48	40	94,115	0.04%
2020/05/04	70	7.51	8	7.51	7.48	62	96,501	0.06%
2020/04/30	216	7.87	26	7.89	7.90	190	97,918	0.19%	大買/鉅額交易
2020/04/29	35	7.84	35	7.81	7.83	0	100,374	0.00%
2020/04/28	83	7.95	46.3	7.88	7.82	36.7	101,198	0.04%
2020/04/27	64	7.85	332	7.66	7.97	-268	101,424	-0.26%	大賣/鉅額交易
2020/04/24	22	7.44	138	7.41	7.45	-116	99,520	-0.12%	大賣/鉅額交易
2020/04/23	38	7.42	24	7.41	7.35	14	99,121	0.01%
2020/04/22	77	7.14	34	7.35	7.33	43	98,854	0.04%
2020/04/21	139	7.23	42	7.14	7.07	97	98,217	0.10%	大買/
2020/04/20	7	7.38	55	7.38	7.41	-48	98,219	-0.05%
2020/04/17	260	7.42	34	7.40	7.37	226	98,959	0.23%	大買/鉅額交易
2020/04/16	71	7.45	8	7.45	7.42	63	98,332	0.06%
2020/04/15	60	7.58	104	7.52	7.56	-44	99,202	-0.04%	大賣/
2020/04/14	110	7.43	11	7.48	7.49	99	100,633	0.10%	大買/
2020/04/13	173	7.52	280	7.37	7.35	-107	100,654	-0.11%	大買/大賣/鉅額交易
2020/04/10	159	7.35	46	7.41	7.44	113	100,503	0.11%	大買/鉅額交易
2020/04/09	45	7.44	176	7.34	7.41	-131	100,548	-0.13%	大賣/鉅額交易
2020/04/08	66	7.35	28	7.41	7.40	38	99,089	0.04%
2020/04/07	159	7.23	39	7.28	7.21	120	98,159	0.12%	大買/鉅額交易
2020/04/06	51	7.22	242	7.16	7.19	-191	96,544	-0.20%	大賣/鉅額交易
2020/04/01	39	6.74	542	6.96	6.97	-503	94,134	-0.53%	大賣/鉅額交易
2020/03/31	27	6.45	52	6.55	6.34	-25	92,023	-0.03%
2020/03/30	271	6.32	208	6.42	6.48	63	90,390	0.07%	大買/大賣/
2020/03/27	50	6.79	73	6.80	6.77	-23	89,709	-0.03%
2020/03/26	234	6.54	22	6.54	6.55	212	88,471	0.24%	大買/鉅額交易
2020/03/25	406	6.62	40.1	6.58	6.59	365.9	88,124	0.42%	大買/鉅額交易
2020/03/24	20	6.26	8	6.23	6.19	12	87,561	0.01%
2020/03/23	102	6.16	7	6.19	6.10	95	88,026	0.11%	大買/
2020/03/20	183	6.71	127	6.84	6.67	56	88,677	0.06%	大買/大賣/
2020/03/19	214	6.53	146	6.48	6.39	68	90,370	0.08%	大買/大賣/
2020/03/18	264	7.25	13	7.30	7.10	251	91,089	0.28%	大買/鉅額交易
2020/03/17	130	7.29	26	7.31	7.25	104	90,899	0.11%	大買/鉅額交易
2020/03/16	68	7.74	253	7.88	7.58	-185	91,244	-0.20%	大賣/鉅額交易
2020/03/13	314	7.41	1,487	7.50	7.69	-1,173	94,554	-1.24%	大買/大賣/鉅額交易
2020/03/12	560	8.31	101	8.04	8.04	459	96,901	0.47%	大買/大賣/鉅額交易
2020/03/11	312	8.79	12	8.77	8.75	300	95,549	0.31%	大買/鉅額交易
2020/03/10	285	9.01	1,167	9.04	8.99	-882	95,176	-0.93%	大買/大賣/鉅額交易
2020/03/09	515	9.07	25	9.08	9.00	490	94,601	0.52%	大買/鉅額交易
2020/03/06	169	9.39	189	9.45	9.34	-20	94,549	-0.02%	大買/大賣/
2020/03/05	55	9.60	10	9.66	9.64	45	95,355	0.05%
2020/03/04	2	9.36	366	9.49	9.58	-364	97,522	-0.37%	大賣/鉅額交易
2020/03/03	663	9.40	5	9.42	9.27	658	97,819	0.67%	大買/鉅額交易
2020/03/02	323	9.25	200	9.47	9.33	123	98,730	0.12%	大買/大賣/鉅額交易
2020/02/27	98	9.65	49	9.54	9.50	49	98,852	0.05%
2020/02/26	524	10.14	29	10.07	9.99	495	97,515	0.51%	大買/鉅額交易
2020/02/25	11	10.53	1	10.50	10.50	10	95,918	0.01%
2020/02/24	5	10.61	116	10.73	10.75	-111	95,619	-0.12%	大賣/鉅額交易
2020/02/21	119	10.48	25	10.62	10.50	94	95,145	0.10%	大買/
2020/02/20	43	10.70	36	10.72	10.75	7	94,348	0.01%
2020/02/19	13	10.70	119	10.80	10.80	-106	93,989	-0.11%	大賣/鉅額交易
2020/02/18	26	10.64	8	10.71	10.50	18	93,582	0.02%
2020/02/17	213	10.63	34	10.56	10.50	179	92,782	0.19%	大買/鉅額交易
2020/02/14	20	10.85	4	10.93	10.95	16	91,909	0.02%
2020/02/13	85	10.97	60	10.98	10.90	25	91,376	0.03%
2020/02/12	122	11.19	9	11.25	11.10	113	90,517	0.12%	大買/鉅額交易
2020/02/11	69	11.38	56	11.33	11.30	13	89,794	0.01%
2020/02/10	45	11.26	265.2	11.48	11.50	-220.2	88,860	-0.25%	大賣/鉅額交易
2020/02/07	37	10.90	39	11.09	11.05	-2	87,121	0.00%
2020/02/06	113	11.13	41	11.19	11.20	72	85,444	0.08%	大買/
2020/02/05	436	11.19	266	11.25	11.10	170	84,703	0.20%	大買/大賣/鉅額交易
2020/02/04	674	11.09	808	11.24	11.30	-134	82,179	-0.16%	大買/大賣/鉅額交易
2020/02/03	314	10.46	114	10.56	11.00	200	81,060	0.25%	大買/大賣/鉅額交易
2020/01/31	113.5	9.90	290	10.06	10.10	-176.5	77,914	-0.23%	大買/大賣/鉅額交易
2020/01/30	178	9.85	29	9.95	9.75	149	76,656	0.19%	大買/鉅額交易
2020/01/20	12	10.51	31.7	10.55	10.55	-19.7	74,934	-0.03%
2020/01/17	21	10.44	11	10.45	10.45	10	74,714	0.01%
2020/01/16	11	10.30	5	10.35	10.30	6	74,868	0.01%
2020/01/15	10	10.30	21	10.33	10.30	-11	75,306	-0.01%
2020/01/14	36	10.45	47	10.55	10.45	-11	74,754	-0.01%
2020/01/13	20.5	10.39	64	10.37	10.35	-43.5	73,636	-0.06%
2020/01/10	15	10.07	8	10.06	10.05	7	72,784	0.01%
2020/01/09	41	10.21	83	10.32	10.15	-42	72,449	-0.06%
2020/01/08	34	10.05	197	10.25	10.35	-163	71,541	-0.23%	大賣/鉅額交易
2020/01/07	17	10.01	58	10.11	10.05	-41	69,754	-0.06%
2020/01/06	136	9.97	88	10.14	9.96	48	69,743	0.07%	大買/
2020/01/03	112	10.00	3	10.01	10.05	109	69,290	0.16%	大買/鉅額交易
2020/01/02	11	10.15	39	10.11	10.15	-28	68,682	-0.04%
2019/12/31	12	10.06	3.3	10.07	10.05	8.7	68,434	0.01%
2019/12/30	25	10.09	1	10.15	10.10	24	68,876	0.03%
2019/12/27	73	10.29	35	10.31	10.15	38	69,136	0.05%
2019/12/26	12	10.13	2	10.20	10.10	10	68,753	0.01%
2019/12/25	12	10.20	55	10.20	10.15	-43	68,981	-0.06%
2019/12/24	18	10.09	6.3	10.19	10.00	11.7	68,546	0.02%
2019/12/23	19	10.12	25	10.20	10.20	-6	68,722	-0.01%
2019/12/20	19	10.09	122	10.13	10.05	-103	68,668	-0.15%	大賣/鉅額交易
2019/12/19	75	10.14	72	10.15	10.15	3	67,632	0.00%
2019/12/18	278	10.28	356.5	10.33	10.30	-78.5	66,676	-0.12%	大買/大賣/
2019/12/17	72	10.06	75	10.09	10.20	-3	66,734	0.00%
2019/12/16	174	10.04	443	10.02	10.10	-269	65,571	-0.41%	大買/大賣/鉅額交易
2019/12/13	194	9.53	123	9.53	9.58	71	61,949	0.11%	大買/大賣/
2019/12/12	38	9.28	79	9.31	9.33	-41	59,873	-0.07%
2019/12/11	23	9.29	148	9.33	9.29	-125	59,024	-0.21%	大賣/鉅額交易
2019/12/10	365.3	9.26	439	9.37	9.38	-73.7	58,336	-0.13%	大買/大賣/
2019/12/09	51	8.99	219	8.95	9.03	-168	56,289	-0.30%	大賣/鉅額交易
2019/12/06	8	8.27	0	0.00	8.21	8	54,588	0.01%
2019/12/05	36	8.43	0	0.00	8.36	36	54,709	0.07%
2019/12/04	8	8.38	0	0.00	8.48	8	55,057	0.01%
2019/12/03	43	8.51	12.5	8.44	8.43	30.5	54,958	0.06%
2019/12/02	39	8.67	4	8.74	8.59	35	54,514	0.06%
2019/11/29	5	8.78	106	8.69	8.78	-101	53,613	-0.19%	大賣/鉅額交易
2019/11/28	5	8.39	9	8.45	8.46	-4	51,127	-0.01%
2019/11/27	15	8.29	41	8.33	8.30	-26	51,450	-0.05%
2019/11/26	15	8.07	3	8.11	8.00	12	50,518	0.02%
2019/11/25	10	8.08	68	8.12	8.13	-58	49,994	-0.12%
2019/11/22	1	8.00	1	8.00	8.02	0	50,207	0.00%
2019/11/21	5	7.96	3	7.96	7.94	2	50,357	0.00%
2019/11/20	2	8.01	7	8.02	8.02	-5	50,512	-0.01%
2019/11/19	1	7.93	3	7.95	7.95	-2	50,929	0.00%
2019/11/18	5	7.89	3	7.87	7.92	2	51,465	0.00%
2019/11/15	2	7.90	16	7.94	7.87	-14	52,430	-0.03%
2019/11/14	70	7.71	2	7.74	7.71	68	52,948	0.13%
2019/11/13	1	7.77	2	7.76	7.76	-1	54,168	0.00%
2019/11/12	8	7.83	1	7.95	7.81	7	55,109	0.01%
2019/11/11	12	7.89	0	0.00	7.85	12	56,276	0.02%
2019/11/08	54	8.09	82	8.26	8.04	-28	56,725	-0.05%
2019/11/07	11	8.19	16	8.30	8.20	-5	56,757	-0.01%
2019/11/06	22	8.13	37	8.16	8.22	-15	56,908	-0.03%
2019/11/05	15	7.97	13	8.01	8.04	2	56,775	0.00%
2019/11/04	11	7.86	13	7.88	7.92	-2	57,316	0.00%
2019/11/01	50	7.68	50.2	7.72	7.72	-0.2	57,501	0.00%
2019/10/31	27	7.79	14	7.77	7.80	13	57,871	0.02%
2019/10/30	1	8.15	10	8.15	8.10	-9	56,991	-0.02%
2019/10/29	131	8.15	13	8.17	8.10	118	58,129	0.20%	大買/鉅額交易
2019/10/28	10	8.25	0	0.00	8.20	10	58,604	0.02%
2019/10/25	1	8.24	5	8.22	8.25	-4	59,136	-0.01%
2019/10/24	3	8.07	24	8.14	8.19	-21	59,839	-0.04%
2019/10/23	7	8.11	13	8.18	8.03	-6	59,730	-0.01%
2019/10/22	9	8.25	0	0.00	8.22	9	59,163	0.02%
2019/10/21	12	8.34	9	8.35	8.31	3	59,277	0.01%
2019/10/18	7	8.25	3	8.31	8.36	4	59,326	0.01%
2019/10/17	4	8.29	31	8.29	8.30	-27	59,294	-0.05%
2019/10/16	35	8.25	32	8.27	8.25	3	59,622	0.01%
2019/10/15	18	8.22	48	8.21	8.20	-30	60,381	-0.05%
2019/10/14	39	8.16	65	8.20	8.19	-26	60,232	-0.04%
2019/10/09	30	7.98	1	7.89	7.89	29	59,621	0.05%
2019/10/08	13	8.06	19	8.06	8.02	-6	59,556	-0.01%
2019/10/07	3	7.99	3	8.01	8.01	0	60,271	0.00%
2019/10/04	6	7.98	6	7.98	8.03	0	61,177	0.00%
2019/10/03	3	7.79	13	7.75	7.90	-10	61,068	-0.02%
2019/10/02	20	7.78	51	7.78	7.75	-31	61,001	-0.05%
2019/10/01	74	7.97	10	7.98	7.97	64	60,866	0.11%
2019/09/27	11	7.90	5	7.86	7.86	6	60,510	0.01%
2019/09/26	4	8.09	1	8.03	8.00	3	60,265	0.00%
2019/09/25	17	8.17	0	0.00	8.15	17	59,714	0.03%
2019/09/24	1	8.28	1	8.37	8.30	0	59,926	0.00%
2019/09/23	2	8.27	0	0.00	8.35	2	60,258	0.00%
2019/09/20	52	8.24	33	8.20	8.39	19	60,905	0.03%
2019/09/19	11	8.17	1	8.20	8.11	10	59,550	0.02%
2019/09/18	36	8.28	0	0.00	8.30	36	59,307	0.06%
2019/09/17	30	8.32	7	8.28	8.26	23	59,147	0.04%
2019/09/16	16	8.47	30	8.46	8.48	-14	58,891	-0.02%
2019/09/12	34	8.57	150	8.60	8.55	-116	58,567	-0.20%	大賣/鉅額交易
2019/09/11	206	8.47	188	8.49	8.61	18	57,559	0.03%	大買/大賣/
2019/09/10	57	8.28	191	8.36	8.21	-134	55,160	-0.24%	大賣/鉅額交易
2019/09/09	31	8.12	13	8.12	8.10	18	52,571	0.03%
2019/09/06	5	8.04	46	8.13	8.16	-41	52,105	-0.08%
2019/09/05	10	8.03	14	8.06	8.04	-4	51,431	-0.01%
2019/09/04	4	8.00	71	8.02	8.04	-67	51,324	-0.13%
2019/09/03	28	8.05	8	8.04	7.94	20	51,240	0.04%
2019/09/02	50	8.12	88	8.18	8.12	-38	50,807	-0.07%
2019/08/30	77	8.16	28	8.17	8.18	49	50,635	0.10%
2019/08/29	77	7.81	13	7.76	7.83	64	49,151	0.13%
2019/08/28	9	7.51	2	7.55	7.52	7	48,278	0.01%
2019/08/27	3	7.61	0	0.00	7.45	3	47,736	0.01%
2019/08/26	36	7.71	503	7.73	7.65	-467	47,347	-0.99%	大賣/鉅額交易
2019/08/23	14	7.70	9.2	7.76	7.76	4.8	47,168	0.01%
2019/08/22	22	7.72	2	7.77	7.64	20	47,311	0.04%
2019/08/21	52	7.86	18	7.92	7.87	34	47,742	0.07%
2019/08/20	179	7.90	181	7.80	7.71	-2	47,258	0.00%	大買/大賣/
2019/08/19	155	7.78	42	7.70	7.80	113	46,520	0.24%	大買/鉅額交易
2019/08/16	517	7.40	32.2	7.32	7.42	484.8	45,670	1.06%	大買/鉅額交易
2019/08/15	5	7.00	16.3	7.04	7.03	-11.3	44,420	-0.03%
2019/08/14	30	7.22	2	7.11	7.11	28	43,954	0.06%
2019/08/13	26	7.32	1	7.42	7.27	25	43,088	0.06%
2019/08/12	36	7.47	0	0.00	7.45	36	42,732	0.08%
2019/08/08	26	7.63	6	7.58	7.66	20	42,701	0.05%
2019/08/07	38	7.59	2	7.52	7.52	36	42,244	0.09%
2019/08/06	29.2	7.58	53	7.58	7.77	-23.8	41,799	-0.06%
2019/08/05	43	7.94	7	7.96	7.91	36	41,124	0.09%
2019/08/02	73	8.00	299	7.95	8.14	-226	40,832	-0.55%	大賣/鉅額交易
2019/08/01	21	8.12	4	8.12	8.10	17	40,322	0.04%
2019/07/31	14	8.20	0	0.00	8.27	14	39,750	0.04%
2019/07/30	16	8.46	12	8.41	8.40	4	38,635	0.01%
2019/07/29	13	8.52	2	8.53	8.53	11	38,190	0.03%
2019/07/26	52	8.64	1	8.60	8.59	51	37,684	0.14%
2019/07/25	11.1	8.81	0	0.00	8.81	11.1	36,983	0.03%
2019/07/24	12	8.91	0	0.00	8.90	12	36,797	0.03%
2019/07/23	13	8.98	0	0.00	8.93	13	37,053	0.04%
2019/07/22	12	9.02	10	8.99	8.96	2	37,630	0.01%
2019/07/19	48	9.04	50	9.02	9.01	-2	37,836	-0.01%
2019/07/18	20	9.21	19	9.14	9.09	1	37,584	0.00%
2019/07/17	131	9.26	281	9.25	9.25	-150	36,973	-0.41%	大買/大賣/鉅額交易
2019/07/16	6	8.93	3.2	8.89	8.92	2.8	35,681	0.01%
2019/07/15	5	8.91	37	8.88	8.93	-32	35,505	-0.09%
2019/07/12	18	8.94	6	8.93	8.93	12	35,566	0.03%
2019/07/11	37	8.98	43	9.00	9.03	-6	35,540	-0.02%
2019/07/10	172	9.30	13	9.29	9.30	159	34,721	0.46%	大買/鉅額交易
2019/07/09	69	9.22	0	0.00	9.21	69	33,895	0.20%
2019/07/08	248	9.33	1	9.30	9.32	247	33,525	0.74%	大買/鉅額交易
2019/07/05	56	9.44	62	9.44	9.47	-6	33,217	-0.02%
2019/07/04	17	9.32	0	0.00	9.35	17	32,888	0.05%
2019/07/03	12	9.32	30	9.38	9.31	-18	33,290	-0.05%
2019/07/02	54	9.34	0	0.00	9.34	54	33,346	0.16%
2019/07/01	48	9.32	0	0.00	9.37	48	33,466	0.14%
2019/06/28	69	9.40	14	9.48	9.30	55	33,081	0.17%
2019/06/27	0	0.00	13.2	9.37	9.44	-13.2	32,577	-0.04%
2019/06/26	9	9.09	0	0.00	9.08	9	31,804	0.03%
2019/06/25	29	9.18	0	0.00	9.08	29	31,970	0.09%
2019/06/24	20	9.18	119.2	9.22	9.15	-99.2	31,838	-0.31%	大賣/
2019/06/21	10	9.21	9	9.27	9.22	1	31,703	0.00%
2019/06/20	0	0.00	4	9.20	9.20	-4	31,386	-0.01%
2019/06/19	8	9.06	26	9.15	9.19	-18	32,046	-0.06%
2019/06/18	33	9.07	0	0.00	9.05	33	31,945	0.10%
2019/06/17	54	9.13	10	9.16	9.11	44	32,277	0.14%
2019/06/14	36	9.10	1	9.15	9.19	35	32,607	0.11%
2019/06/13	40	9.14	0	0.00	9.16	40	32,373	0.12%
2019/06/12	46	9.25	10	9.35	9.20	36	33,969	0.11%
2019/06/11	17	9.28	25	9.22	9.31	-8	34,088	-0.02%
2019/06/10	54	9.11	22	9.11	9.11	32	34,222	0.09%
2019/06/06	50	9.12	3	9.08	9.06	47	34,504	0.14%
2019/06/05	11	9.25	12	9.27	9.25	-1	34,767	0.00%
2019/06/04	10	9.19	1	9.19	9.16	9	34,983	0.03%
2019/06/03	26	9.14	47	9.16	9.25	-21	35,161	-0.06%
2019/05/31	70	9.29	104	9.14	9.30	-34	36,157	-0.09%	大賣/
2019/05/30	24.2	8.97	110	9.00	9.02	-85.8	35,928	-0.24%	大賣/
2019/05/29	69	8.95	183	8.90	8.91	-114	36,235	-0.31%	大賣/鉅額交易
2019/05/28	46	9.09	40	9.05	9.03	6	37,016	0.02%
2019/05/27	1	9.22	0	0.00	9.21	1	36,276	0.00%
2019/05/24	10	9.22	2	9.24	9.16	8	36,624	0.02%
2019/05/23	49	9.20	102	9.20	9.19	-53	36,926	-0.14%	大賣/
2019/05/22	23	9.23	35	9.31	9.37	-12	37,312	-0.03%
2019/05/21	14	9.27	12	9.27	9.27	2	37,498	0.01%
2019/05/20	2	9.61	0	0.00	9.55	2	36,940	0.01%
2019/05/17	16	9.83	7	9.90	9.61	9	36,971	0.02%
2019/05/16	77	9.96	681	9.97	9.86	-604	37,241	-1.62%	大賣/鉅額交易
2019/05/15	18.9	10.10	0	0.00	10.10	18.9	37,702	0.05%
2019/05/14	7	10.03	0	0.00	10.05	7	39,007	0.02%
2019/05/13	3	10.17	6	10.16	10.15	-3	40,971	-0.01%
2019/05/10	33	10.23	0	0.00	10.10	33	42,731	0.08%
2019/05/09	8	10.43	6	10.43	10.35	2	44,055	0.00%
2019/05/08	14	10.58	0	0.00	10.55	14	44,111	0.03%
2019/05/07	67	10.83	0	0.00	10.75	67	43,933	0.15%
2019/05/06	42	10.74	0	0.00	10.70	42	44,097	0.10%
2019/05/02	3	10.92	110	10.99	10.85	-107	43,787	-0.24%	大賣/鉅額交易
2019/04/30	104	10.85	53	10.96	11.05	51	43,517	0.12%	大買/
2019/04/29	3	10.88	0	0.00	10.85	3	43,239	0.01%
2019/04/26	57	10.85	55	10.80	10.85	2	42,834	0.00%
2019/04/25	14	11.13	2	11.10	11.10	12	42,003	0.03%
2019/04/24	6	11.17	2	11.13	11.10	4	41,788	0.01%
2019/04/23	7	11.20	0	0.00	11.25	7	41,722	0.02%
2019/04/22	10	11.25	0	0.00	11.20	10	41,661	0.02%
2019/04/19	0	0.00	0.7	11.25	11.25	-0.7	41,665	0.00%
2019/04/18	1	11.30	5	11.40	11.30	-4	41,775	-0.01%
2019/04/17	150	11.45	2	11.45	11.40	148	41,725	0.35%	大買/鉅額交易
2019/04/16	12	11.34	1	11.35	11.30	11	41,352	0.03%
2019/04/15	24	11.45	0	0.00	11.40	24	41,244	0.06%
2019/04/12	0	0.00	20	11.43	11.40	-20	41,194	-0.05%
2019/04/11	3	11.45	4	11.45	11.45	-1	41,057	0.00%
2019/04/10	7	11.41	20	11.45	11.40	-13	40,848	-0.03%
2019/04/09	3	11.55	0	0.00	11.55	3	40,625	0.01%
2019/04/08	1	11.50	7.1	11.41	11.50	-6.1	40,140	-0.02%
2019/04/03	40	11.25	0	0.00	11.30	40	39,966	0.10%
2019/04/02	2	11.20	0	0.00	11.25	2	39,817	0.01%
2019/04/01	0	0.00	1	11.35	11.30	-1	39,661	0.00%
2019/03/28	11	11.29	0	0.00	11.20	11	39,475	0.03%
2019/03/27	0	0.00	6	11.45	11.40	-6	39,024	-0.02%
2019/03/26	0	0.00	16	11.53	11.55	-16	38,740	-0.04%
2019/03/25	1	11.40	0	0.00	11.50	1	38,904	0.00%
2019/03/22	0	0.00	12	11.59	11.60	-12	38,498	-0.03%
2019/03/21	4	11.40	10	11.40	11.40	-6	37,618	-0.02%
2019/03/20	17	11.40	3	11.47	11.45	14	37,380	0.04%
2019/03/19	3	11.43	0	0.00	11.40	3	36,904	0.01%
2019/03/15	1	11.45	3	11.53	11.45	-2	36,579	-0.01%
2019/03/13	15	11.60	0	0.00	11.60	15	34,809	0.04%
2019/03/12	4	11.68	8	11.69	11.65	-4	34,441	-0.01%
2019/03/11	1	11.55	31	11.56	11.50	-30	34,298	-0.09%
2019/03/08	11	11.46	2	11.55	11.55	9	34,022	0.03%
2019/03/07	5	11.60	34	11.54	11.60	-29	34,056	-0.09%
2019/03/06	4	11.65	52	11.60	11.70	-48	33,869	-0.14%
2019/03/05	1	11.45	15	11.44	11.40	-14	32,928	-0.04%
2019/03/04	40	11.24	28	11.45	11.40	12	32,816	0.04%
2019/02/27	202	11.48	213	11.31	11.35	-11	32,230	-0.03%	大買/大賣/
2019/02/26	203	11.10	60	11.09	11.10	143	31,056	0.46%	大買/鉅額交易
2019/02/25	3	11.05	22	11.05	11.05	-19	30,547	-0.06%
2019/02/22	15	10.95	8	11.03	11.05	7	30,385	0.02%
2019/02/21	35	10.95	0	0.00	10.95	35	29,775	0.12%
2019/02/20	5	11.04	7	11.10	11.10	-2	29,016	-0.01%
2019/02/19	3	11.00	31	11.00	11.00	-28	28,876	-0.10%
2019/02/18	42	11.00	10	11.03	11.00	32	29,069	0.11%
2019/02/15	16.5	10.92	22	10.99	10.90	-5.5	29,108	-0.02%
2019/02/14	19.5	11.08	10	11.09	11.05	9.5	28,663	0.03%
2019/02/13	312	10.92	200	10.94	10.95	112	27,995	0.40%	大買/大賣/鉅額交易
2019/02/12	353	10.86	121.5	10.95	10.95	231.5	26,664	0.87%	大買/大賣/鉅額交易
2019/02/11	138	11.31	3	11.40	11.25	135	24,832	0.54%	大買/鉅額交易
2019/01/30	32	12.05	80	11.98	11.90	-48	23,053	-0.21%
2019/01/29	0	0.00	110	12.70	12.75	-110	21,972	-0.50%	大賣/鉅額交易
2019/01/28	7	12.47	2	12.60	12.60	5	21,866	0.02%
2019/01/25	0	0.00	27	12.62	12.65	-27	22,069	-0.12%
2019/01/24	0	0.00	7	12.45	12.45	-7	22,971	-0.03%
2019/01/23	0	0.00	3	12.40	12.40	-3	23,669	-0.01%
2019/01/22	3	12.28	0	0.00	12.30	3	23,861	0.01%
2019/01/21	1	12.45	3	12.47	12.45	-2	24,320	-0.01%
2019/01/18	0	0.00	0.1	12.40	12.45	-0.1	24,676	0.00%
2019/01/17	6	12.40	2	12.50	12.45	4	25,215	0.02%
2019/01/16	2	12.40	0	0.00	12.40	2	25,687	0.01%
2019/01/15	2	12.53	3	12.50	12.55	-1	25,897	0.00%
2019/01/11	0	0.00	2	12.45	12.45	-2	26,790	-0.01%
2019/01/10	0	0.00	6	12.40	12.45	-6	26,757	-0.02%
2019/01/09	0	0.00	10	12.38	12.45	-10	26,700	-0.04%
2019/01/08	0	0.00	4	12.20	12.15	-4	26,578	-0.02%
2019/01/07	0	0.00	1	12.10	12.10	-1	26,762	0.00%
2019/01/04	0	0.00	4	12.05	11.90	-4	27,046	-0.01%
2019/01/03	6	11.90	0	0.00	11.90	6	28,328	0.02%
2019/01/02	6	12.07	0	0.00	11.95	6	28,446	0.02%
2018/12/28	1	12.20	8	12.28	12.30	-7	28,573	-0.02%
2018/12/26	6	12.03	0	0.00	12.00	6	29,274	0.02%
2018/12/25	2	12.05	2	12.10	12.00	0	29,244	0.00%
2018/12/24	3	12.27	0	0.00	12.20	3	29,297	0.01%
2018/12/22	2	12.20	5	12.21	12.45	-3	29,524	-0.01%
2018/12/21	0	0.00	7	12.24	12.20	-7	29,726	-0.02%
2018/12/20	0	0.00	1	12.35	12.35	-1	30,034	0.00%
2018/12/19	4	12.39	1	12.40	12.45	3	30,105	0.01%
2018/12/18	0	0.00	6	12.41	12.40	-6	30,201	-0.02%
2018/12/17	0	0.00	1	12.35	12.30	-1	30,232	0.00%
2018/12/13	0.9	12.40	7	12.45	12.45	-6.1	30,407	-0.02%
2018/12/11	0	0.00	2	12.35	12.35	-2	30,398	-0.01%
2018/12/10	9	12.37	0	0.00	12.35	9	30,911	0.03%
2018/12/06	9	12.42	3	12.45	12.50	6	31,021	0.02%
2018/12/05	1	12.55	4	12.59	12.55	-3	30,744	-0.01%
2018/12/04	0	0.00	6	12.80	12.75	-6	31,070	-0.02%
2018/12/03	8	12.70	1	12.75	12.70	7	31,212	0.02%
2018/11/30	1	12.65	2	12.55	12.55	-1	31,172	0.00%
2018/11/29	1	12.80	3	12.80	12.70	-2	30,953	-0.01%
2018/11/28	0	0.00	34	12.76	12.80	-34	30,758	-0.11%
2018/11/27	1	12.65	25	12.70	12.70	-24	30,721	-0.08%
2018/11/26	0	0.00	8	12.61	12.60	-8	30,739	-0.03%
2018/11/23	0	0.00	3	12.43	12.50	-3	32,128	-0.01%
2018/11/22	5	12.41	0	0.00	12.40	5	32,075	0.02%
2018/11/21	1	12.25	23	12.36	12.55	-22	32,198	-0.07%
2018/11/20	5	12.43	19	12.51	12.40	-14	31,929	-0.04%
2018/11/19	2	12.67	7	12.74	12.75	-5	31,987	-0.02%
2018/11/16	0	0.00	29	12.67	12.75	-29	32,035	-0.09%
2018/11/15	1	12.65	7	12.62	12.60	-6	31,801	-0.02%
2018/11/14	6	12.40	7	12.42	12.55	-1	31,799	0.00%
2018/11/13	3	12.33	7	12.35	12.40	-4	31,954	-0.01%
2018/11/12	1	12.30	10	12.33	12.35	-9	32,061	-0.03%
2018/11/09	0	0.00	26	12.19	12.20	-26	32,039	-0.08%
2018/11/08	0	0.00	6	12.18	12.20	-6	32,376	-0.02%
2018/11/07	3	12.05	0	0.00	12.05	3	32,325	0.01%
2018/11/06	7	11.73	8	11.93	11.90	-1	32,509	0.00%
2018/11/05	1	11.55	1	11.70	11.65	0	32,416	0.00%
2018/11/02	2	11.80	3	11.75	11.70	-1	32,444	0.00%
2018/11/01	19	11.86	2	11.75	11.75	17	32,567	0.05%
2018/10/31	107	11.95	123	12.18	12.20	-16	32,083	-0.05%	大買/大賣/
2018/10/30	2	11.80	1	11.80	11.75	1	31,845	0.00%
2018/10/26	7	11.50	12	11.56	11.50	-5	32,773	-0.02%
2018/10/25	7	11.36	23	11.56	11.30	-16	33,698	-0.05%
2018/10/24	0	0.00	2	11.63	11.75	-2	34,848	-0.01%
2018/10/23	12	11.43	0	0.00	11.35	12	35,958	0.03%
2018/10/22	0	0.00	3	11.65	11.65	-3	37,581	-0.01%
2018/10/19	0	0.00	5	11.55	11.50	-5	37,680	-0.01%
2018/10/18	3	11.63	2	11.65	11.50	1	37,206	0.00%
2018/10/17	3	11.63	5	11.70	11.70	-2	37,490	-0.01%
2018/10/16	3	11.62	5	11.60	11.55	-2	37,708	-0.01%
2018/10/12	12	11.66	11	11.56	11.85	1	38,546	0.00%
2018/10/11	57	11.80	40	11.65	11.30	17	38,978	0.04%
2018/10/09	1	12.50	103	12.55	12.50	-102	38,205	-0.27%	大賣/鉅額交易
2018/10/08	15	12.45	2	12.45	12.40	13	38,510	0.03%
2018/10/05	11	12.43	22	12.47	12.40	-11	38,853	-0.03%
2018/10/04	13	12.60	6	12.59	12.55	7	40,048	0.02%
2018/10/03	2	12.75	0	0.00	12.80	2	41,536	0.00%
2018/10/02	117	12.74	0	0.00	12.75	117	43,758	0.27%	大買/鉅額交易
2018/10/01	5	12.82	7	12.84	12.80	-2	45,623	0.00%
2018/09/28	3	12.97	0	0.00	12.90	3	46,207	0.01%
2018/09/27	1	12.95	136	12.96	13.00	-135	46,241	-0.29%	大賣/鉅額交易
2018/09/26	10	12.75	0.3	12.75	12.80	9.7	45,798	0.02%
2018/09/25	0.5	12.75	0	0.00	12.75	0.5	45,921	0.00%
2018/09/21	25	12.70	1	12.75	12.85	24	46,163	0.05%
2018/09/20	3.5	12.76	0	0.00	12.75	3.5	46,162	0.01%
2018/09/19	1	12.80	0	0.00	12.90	1	46,433	0.00%
2018/09/18	5.5	12.88	16	12.94	12.80	-10.5	46,600	-0.02%
2018/09/17	3	12.95	0	0.00	12.95	3	46,792	0.01%
2018/09/14	0.5	13.00	127	13.04	13.10	-126.5	47,024	-0.27%	大賣/鉅額交易
2018/09/13	0	0.00	2	12.90	12.90	-2	47,303	0.00%
2018/09/12	2	12.70	1	12.85	12.90	1	47,864	0.00%
2018/09/11	0	0.00	2	12.73	12.75	-2	48,874	0.00%
2018/09/10	11	12.67	1	12.70	12.60	10	50,060	0.02%
2018/09/07	42	12.83	3	12.83	12.90	39	51,235	0.08%
2018/09/06	3.5	12.95	7	13.02	13.05	-3.5	51,057	-0.01%
2018/09/05	8	13.06	4	13.10	13.10	4	51,228	0.01%
2018/09/04	2	13.15	1	13.15	13.20	1	51,328	0.00%
2018/09/03	5.5	13.14	33	13.20	13.10	-27.5	51,626	-0.05%
2018/08/31	22	13.17	5	13.26	13.30	17	52,101	0.03%
2018/08/30	45.8	13.30	65	13.33	13.20	-19.2	52,881	-0.04%
2018/08/29	11	12.95	3	13.10	13.10	8	51,814	0.02%
2018/08/28	13	13.03	2	13.05	13.00	11	52,377	0.02%
2018/08/27	5	13.00	5	12.99	13.00	0	52,725	0.00%
2018/08/24	8	12.90	0	0.00	12.90	8	53,710	0.01%
2018/08/23	6	13.01	3	13.08	13.10	3	54,720	0.01%
2018/08/22	3	12.95	6.4	12.99	13.00	-3.4	54,989	-0.01%
2018/08/21	61	12.96	75.1	13.08	13.05	-14.1	55,099	-0.03%
2018/08/20	32	13.18	14	13.20	13.15	18	54,968	0.03%
2018/08/17	0	0.00	17	13.01	13.10	-17	54,642	-0.03%
2018/08/16	29.1	12.78	5	12.90	12.80	24.1	54,468	0.04%
2018/08/15	12	12.83	7	12.84	12.80	5	54,503	0.01%
2018/08/14	8	13.01	68	13.01	13.00	-60	54,054	-0.11%
2018/08/13	9	12.78	78	12.82	12.80	-69	53,837	-0.13%
2018/08/10	26	13.02	40	13.01	12.90	-14	53,722	-0.03%
2018/08/09	3	13.28	67	13.34	13.25	-64	53,583	-0.12%
2018/08/08	11	13.30	95	13.31	13.35	-84	53,658	-0.16%
2018/08/07	3	13.33	24	13.39	13.35	-21	53,491	-0.04%
2018/08/06	1	13.30	22	13.28	13.35	-21	53,123	-0.04%
2018/08/03	2	13.20	50.1	13.23	13.20	-48.1	52,944	-0.09%
2018/08/02	28	13.10	19	13.10	13.15	9	52,625	0.02%
2018/08/01	3	13.18	15	13.28	13.25	-12	52,226	-0.02%
2018/07/31	11	13.10	604	13.15	13.20	-593	52,287	-1.13%	大賣/鉅額交易
2018/07/30	41	12.94	158	12.97	13.00	-117	50,880	-0.23%	大賣/鉅額交易
2018/07/27	13	12.47	218	12.68	12.70	-205	49,521	-0.41%	大賣/鉅額交易
2018/07/26	78	12.35	67	12.35	12.35	11	48,048	0.02%
2018/07/25	0	0.00	103	12.41	12.45	-103	48,146	-0.21%	大賣/鉅額交易
2018/07/24	1.3	12.35	137	12.45	12.30	-135.7	48,475	-0.28%	大賣/鉅額交易
2018/07/23	8	12.43	33	12.40	12.40	-25	49,731	-0.05%
2018/07/20	240	12.45	307	12.49	12.45	-67	50,495	-0.13%	大買/大賣/
2018/07/19	1	12.35	7	12.30	12.40	-6	50,962	-0.01%
2018/07/18	1	12.10	21	12.19	12.20	-20	51,445	-0.04%
2018/07/17	6	11.93	13	12.01	12.00	-7	51,413	-0.01%
2018/07/16	0	0.00	2	12.10	12.00	-2	51,143	0.00%
2018/07/13	19.5	11.99	64	11.96	12.05	-44.5	51,476	-0.09%
2018/07/12	89.5	12.04	30	12.05	12.00	59.5	51,486	0.12%
2018/07/11	734	13.34	16	13.39	13.40	718	51,569	1.39%	大買/鉅額交易
2018/07/10	25	13.44	43	13.42	13.40	-18	50,368	-0.04%
2018/07/09	46	13.30	102	13.35	13.50	-56	48,377	-0.12%	大賣/
2018/07/06	3	13.02	17	13.10	13.00	-14	46,716	-0.03%
2018/07/05	4	12.90	47	12.86	12.80	-43	46,030	-0.09%
2018/07/04	0	0.00	7.5	12.85	12.80	-7.5	46,515	-0.02%
2018/07/03	5.5	12.91	10	12.85	12.80	-4.5	47,636	-0.01%
2018/07/02	9	12.95	16	12.99	12.90	-7	47,791	-0.01%
2018/06/29	19	12.80	17.9	12.83	12.90	1.1	48,331	0.00%
2018/06/28	38	12.61	3	12.60	12.60	35	48,156	0.07%
2018/06/27	15.5	12.79	1	12.75	12.75	14.5	48,147	0.03%
2018/06/26	8	12.75	5	12.80	12.70	3	48,412	0.01%
2018/06/25	5	12.89	14	12.85	12.85	-9	48,681	-0.02%
2018/06/22	35	12.93	5	13.05	12.95	30	49,048	0.06%
2018/06/21	12	13.26	30	13.27	13.25	-18	50,554	-0.04%
2018/06/20	15	13.24	61	13.35	13.50	-46	50,647	-0.09%
2018/06/19	63	13.20	92	13.15	13.15	-29	50,136	-0.06%
2018/06/15	21	13.53	31	13.50	13.50	-10	49,814	-0.02%
2018/06/14	1	13.30	44.2	13.32	13.30	-43.2	49,884	-0.09%
2018/06/13	3	13.35	6	13.40	13.30	-3	51,295	-0.01%
2018/06/12	1	13.30	3	13.33	13.35	-2	51,393	0.00%
2018/06/11	2	13.30	20	13.35	13.30	-18	51,588	-0.03%
2018/06/08	3	13.32	18	13.34	13.30	-15	52,235	-0.03%
2018/06/07	156	13.45	23	13.47	13.35	133	52,008	0.26%	大買/鉅額交易
2018/06/06	0	0.00	18.5	13.28	13.25	-18.5	51,748	-0.04%
2018/06/05	10.5	13.16	0	0.00	13.10	10.5	53,398	0.02%
2018/06/04	1	13.35	13	13.39	13.35	-12	55,367	-0.02%
2018/06/01	3	13.32	26	13.31	13.25	-23	55,236	-0.04%
2018/05/31	15	12.85	55	13.01	13.15	-40	54,364	-0.07%
2018/05/30	16	12.75	10	12.80	12.80	6	53,710	0.01%
2018/05/29	21	12.80	17	12.82	12.85	4	53,753	0.01%
2018/05/28	8.2	12.72	1	12.75	12.75	7.2	54,787	0.01%
2018/05/25	34	12.74	15	12.75	12.70	19	55,260	0.03%
2018/05/24	9	12.75	20.1	12.79	12.75	-11.1	55,569	-0.02%
2018/05/23	25	12.82	11	12.90	12.80	14	56,006	0.02%
2018/05/22	5.1	12.85	4	12.80	12.80	1.1	56,614	0.00%
2018/05/21	21	12.82	44	12.79	12.75	-23	58,404	-0.04%
2018/05/18	21.6	12.80	0	0.00	12.75	21.6	59,867	0.04%
2018/05/17	7	12.93	9	12.88	12.85	-2	62,764	0.00%
2018/05/16	15	12.98	4	12.86	12.85	11	66,880	0.02%
2018/05/15	12	12.79	13	12.77	12.80	-1	69,283	0.00%
2018/05/14	2	12.70	38	12.71	12.70	-36	72,486	-0.05%
2018/05/11	1	12.65	17	12.75	12.65	-16	73,521	-0.02%
2018/05/10	21	12.64	0	0.00	12.60	21	74,240	0.03%
2018/05/09	22.4	12.68	6	12.77	12.60	16.4	76,224	0.02%
2018/05/08	86	12.72	53	12.70	12.80	33	77,768	0.04%
2018/05/07	23	12.31	20	12.30	12.30	3	78,590	0.00%
2018/05/04	1	12.40	1	12.45	12.40	0	79,954	0.00%
2018/05/03	5.7	12.39	3	12.43	12.35	2.7	82,124	0.00%
2018/05/02	4	12.35	0	0.00	12.35	4	86,102	0.00%
2018/04/30	17	12.42	5	12.45	12.40	12	91,913	0.01%
2018/04/27	18	12.50	41	12.45	12.55	-23	93,453	-0.02%
2018/04/26	84	12.01	13	12.12	12.00	71	95,345	0.07%
2018/04/25	125	11.99	12.6	12.07	12.15	112.4	95,512	0.12%	大買/鉅額交易
2018/04/24	48	12.27	11	12.17	12.10	37	95,829	0.04%
2018/04/23	9	12.47	3	12.45	12.40	6	97,051	0.01%
2018/04/20	13	12.68	20	12.68	12.65	-7	99,104	-0.01%
2018/04/19	24	12.79	11	12.81	12.85	13	99,759	0.01%
2018/04/18	40	12.69	109	12.70	12.75	-69	100,747	-0.07%	大賣/
2018/04/17	537	12.71	26	12.94	12.60	511	100,428	0.51%	大買/鉅額交易
2018/04/16	168.3	13.15	33	13.20	13.10	135.3	98,971	0.14%	大買/鉅額交易
2018/04/13	11	13.45	4	13.43	13.35	7	99,148	0.01%
2018/04/12	19	13.42	51	13.44	13.45	-32	99,316	-0.03%
2018/04/11	4.6	13.36	2	13.38	13.30	2.6	99,462	0.00%
2018/04/10	259	13.16	10	13.27	13.30	249	100,323	0.25%	大買/鉅額交易
2018/04/09	140	13.38	20	13.45	13.35	120	100,164	0.12%	大買/鉅額交易
2018/04/03	2	13.63	0	0.00	13.65	2	99,371	0.00%
2018/04/02	5	13.72	7	13.76	13.75	-2	99,161	0.00%
2018/03/31	1	13.60	1	13.60	13.60	0	98,588	0.00%
2018/03/30	81	13.60	20	13.63	13.65	61	98,678	0.06%
2018/03/29	21	13.56	10	13.58	13.50	11	98,454	0.01%
2018/03/28	149	13.56	1	13.60	13.55	148	98,019	0.15%	大買/鉅額交易
2018/03/27	100	13.73	2	13.80	13.65	98	97,636	0.10%
2018/03/26	89	13.73	239	13.75	13.65	-150	97,147	-0.15%	大賣/鉅額交易
2018/03/23	83	13.45	24	13.47	13.55	59	95,330	0.06%
2018/03/22	19	13.68	5	13.70	13.70	14	94,973	0.01%
2018/03/21	66	13.97	29	13.91	13.85	37	94,286	0.04%
2018/03/20	33	13.90	77	13.97	14.00	-44	93,921	-0.05%
2018/03/19	64	13.90	89	13.90	13.85	-25	92,577	-0.03%
2018/03/16	7	13.51	3	13.65	13.65	4	91,294	0.00%
2018/03/15	13	13.51	391.2	13.54	13.55	-378.2	91,199	-0.41%	大賣/鉅額交易
2018/03/14	6	13.59	118	13.68	13.50	-112	91,709	-0.12%	大賣/鉅額交易
2018/03/13	8	13.49	4	13.55	13.55	4	91,573	0.00%
2018/03/12	39	13.48	49	13.46	13.45	-10	92,318	-0.01%
2018/03/09	127	13.56	29	13.61	13.50	98	92,527	0.11%	大買/
2018/03/08	41	13.41	321	13.45	13.65	-280	91,381	-0.31%	大賣/鉅額交易
2018/03/07	22	13.00	5	12.96	12.95	17	90,970	0.02%
2018/03/06	10	13.08	1	13.10	13.05	9	91,633	0.01%
2018/03/05	1	13.00	108.7	13.05	13.00	-107.7	93,209	-0.12%	大賣/鉅額交易
2018/03/02	8	13.01	26	13.02	13.00	-18	94,500	-0.02%
2018/03/01	20	12.97	311.8	13.05	13.20	-291.8	95,560	-0.31%	大賣/鉅額交易
2018/02/27	19	13.25	8	13.27	13.10	11	96,169	0.01%
2018/02/26	26	13.24	13	13.26	13.25	13	99,200	0.01%
2018/02/23	28	13.30	32	13.28	13.30	-4	100,277	0.00%
2018/02/22	29	13.29	4	13.36	13.30	25	103,479	0.02%
2018/02/21	24	13.50	60	13.50	13.40	-36	103,457	-0.03%
2018/02/12	73.5	13.18	43	13.11	13.10	30.5	103,013	0.03%
2018/02/09	136	13.39	99	13.49	13.35	37	102,173	0.04%	大買/
2018/02/08	310	13.67	143	13.60	13.80	167	100,179	0.17%	大買/大賣/鉅額交易
2018/02/07	43	13.23	28.6	13.24	13.30	14.4	95,977	0.02%
2018/02/06	205	12.66	208	12.93	12.80	-3	93,771	0.00%	大買/大賣/
2018/02/05	79	13.25	72	13.22	13.35	7	90,778	0.01%
2018/02/02	20	13.47	41	13.46	13.50	-21	89,883	-0.02%
2018/02/01	148	13.55	66	13.51	13.50	82	89,458	0.09%	大買/
2018/01/31	22	13.71	170	13.62	13.90	-148	88,043	-0.17%	大賣/鉅額交易
2018/01/30	140	14.00	103	13.97	13.80	37	86,196	0.04%	大買/大賣/
2018/01/29	114	14.35	42	14.32	14.25	72	84,753	0.08%	大買/
2018/01/26	89	14.07	207	14.02	14.30	-118	83,670	-0.14%	大賣/鉅額交易
2018/01/25	110	14.20	77	14.16	14.05	33	82,045	0.04%	大買/
2018/01/24	33	13.70	220	13.75	13.80	-187	78,437	-0.24%	大賣/鉅額交易
2018/01/23	81	13.35	73	13.36	13.20	8	72,568	0.01%
2018/01/22	137	13.49	153	13.50	13.55	-16	70,973	-0.02%	大買/大賣/
2018/01/19	18	13.09	25	13.15	13.20	-7	69,384	-0.01%
2018/01/18	53	13.10	29	13.17	13.05	24	69,755	0.03%
2018/01/17	16	13.15	105	13.15	13.15	-89	69,069	-0.13%	大賣/
2018/01/16	19	12.99	270.5	12.89	13.05	-251.5	67,665	-0.37%	大賣/鉅額交易
2018/01/15	1	12.80	16	12.77	12.75	-15	66,065	-0.02%
2018/01/12	44.5	12.62	31	12.62	12.60	13.5	66,184	0.02%
2018/01/11	9	12.35	4.1	12.36	12.40	4.9	66,706	0.01%
2018/01/10	2	12.40	1	12.40	12.40	1	66,837	0.00%
2018/01/09	38	12.41	1	12.35	12.35	37	66,876	0.06%
2018/01/08	5	12.53	1	12.65	12.60	4	66,828	0.01%
2018/01/05	16	12.46	44	12.47	12.50	-28	66,950	-0.04%
2018/01/04	46	12.63	16	12.62	12.50	30	67,050	0.04%
2018/01/03	13	12.49	13.3	12.46	12.45	-0.3	66,922	0.00%
2018/01/02	11	12.36	2	12.40	12.35	9	66,870	0.01%