中華電 (2412)-元大-前金券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
17,502張
產業
上市通信網路類股
1833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5.1	127.10	127.00	-5.1	9,310	-0.05%
2024/05/22	1	127.00	13.2	126.73	127.00	-12.2	9,079	-0.13%
2024/05/21	0	0.00	13.1	126.04	126.50	-13.1	8,970	-0.15%
2024/05/20	0	0.00	0.1	126.00	126.50	-0.1	8,967	0.00%
2024/05/17	0	0.00	10	125.95	126.00	-10	8,897	-0.11%
2024/05/16	9	126.00	1.2	126.00	125.50	7.8	8,924	0.09%
2024/05/15	1	125.50	3.2	125.50	125.50	-2.2	8,855	-0.03%
2024/05/14	1	126.00	1	125.50	125.50	0	8,955	0.00%
2024/05/13	0	0.00	12.2	126.04	126.50	-12.2	9,029	-0.14%
2024/05/10	9	125.67	1	126.00	125.50	8	9,016	0.09%
2024/05/09	0	0.00	1	126.00	126.00	-1	9,060	-0.01%
2024/05/08	0	126.00	14.1	126.36	126.50	-14	9,044	-0.16%
2024/05/07	15	124.50	1.1	125.48	125.50	14	8,820	0.16%
2024/05/06	19	124.50	0	0.00	124.50	19	8,787	0.22%
2024/05/02	1	124.00	0	124.50	124.00	1	8,711	0.01%
2024/04/30	0	0.00	0	124.50	124.00	0	8,599	0.00%
2024/04/25	7	123.79	0.3	124.00	123.50	6.7	8,553	0.08%
2024/04/24	1	124.50	2	125.50	124.50	-1	8,448	-0.01%
2024/04/23	1	125.00	1.1	125.91	125.00	-0.1	8,417	0.00%
2024/04/22	0	0.00	5	125.50	125.50	-5	8,389	-0.06%
2024/04/19	4.1	122.63	0.1	123.00	123.00	4	8,221	0.05%
2024/04/17	16.1	123.84	1	124.00	123.50	15.1	7,845	0.19%
2024/04/16	1.1	124.50	0	0.00	124.50	1.1	7,668	0.01%
2024/04/15	0	0.00	2	126.00	126.00	-2	7,489	-0.03%
2024/04/12	0	0.00	3	126.00	125.50	-3	7,469	-0.04%
2024/04/11	0.1	126.00	1	125.50	126.50	-0.9	7,400	-0.01%
2024/04/09	2	125.50	0	0.00	125.50	2	7,384	0.03%
2024/04/08	0	0.00	1	126.50	126.50	-1	7,378	-0.01%
2024/04/03	11	125.95	0	0.00	125.00	11	7,315	0.15%
2024/04/02	2	126.50	8	127.00	126.50	-6	7,221	-0.08%
2024/04/01	1	126.00	0.3	126.32	126.50	0.7	7,164	0.01%
2024/03/29	1	126.50	4	126.13	126.00	-3	7,162	-0.04%
2024/03/28	6	125.58	2	126.50	125.50	4	7,101	0.06%
2024/03/27	0	0.00	23	126.52	127.00	-23	6,930	-0.33%
2024/03/26	0	0.00	8.2	125.12	125.50	-8.2	6,785	-0.12%
2024/03/25	0	0.00	0.2	124.00	124.50	-0.2	6,736	0.00%
2024/03/22	2	123.75	0	123.50	124.00	2	6,724	0.03%
2024/03/21	1	124.00	0.1	123.50	123.50	0.9	6,704	0.01%
2024/03/20	0.5	122.50	2.1	123.48	123.00	-1.6	6,884	-0.02%
2024/03/19	0	0.00	11.1	122.77	123.00	-11.1	6,867	-0.16%
2024/03/18	6	123.00	43	122.50	123.00	-37	6,715	-0.55%
2024/03/15	0	0.00	45.1	122.33	122.50	-45.1	6,674	-0.68%
2024/03/14	10	121.55	6.1	121.99	122.00	3.9	6,534	0.06%
2024/03/13	5	121.50	3.1	121.02	121.00	1.9	6,506	0.03%
2024/03/12	1	121.50	1	121.50	121.50	0	6,447	0.00%
2024/03/11	20	120.50	2	121.00	121.50	18	6,452	0.28%
2024/03/08	1	120.50	0	0.00	120.50	1	6,436	0.02%
2024/03/07	8	121.00	0.3	121.00	121.00	7.7	6,431	0.12%
2024/03/06	0	0.00	1.1	121.50	121.50	-1.1	6,430	-0.02%
2024/03/05	11	121.45	0	0.00	121.00	11	6,570	0.17%
2024/03/04	2	121.50	0.2	121.50	121.50	1.8	6,591	0.03%
2024/03/01	0	121.17	0	0.00	121.00	0	6,689	0.00%
2024/02/29	10.4	120.52	0	0.00	120.50	10.4	6,741	0.15%
2024/02/27	13.5	120.91	0.2	120.50	121.00	13.3	6,512	0.20%
2024/02/26	0	122.50	0	0.00	122.00	0	6,249	0.00%
2024/02/22	1	122.99	5.1	122.51	122.00	-4.1	6,318	-0.06%
2024/02/21	0	0.00	2.1	122.50	122.50	-2.1	6,331	-0.03%
2024/02/20	10	122.00	0	0.00	122.50	10	6,363	0.16%
2024/02/19	0	122.00	5	122.50	122.00	-5	6,497	-0.08%
2024/02/16	0	121.00	16.3	121.68	122.00	-16.2	6,601	-0.25%
2024/02/15	1.5	121.33	4.4	121.05	121.00	-2.9	6,611	-0.04%
2024/02/05	1	121.50	2	120.99	121.50	-1	6,535	-0.02%
2024/02/02	0	120.50	2	120.50	120.50	-2	6,453	-0.03%
2024/02/01	0	0.00	1,345	119.47	120.00	-1,345	6,446	-20.86%	大賣/鉅額交易
2024/01/31	1	119.50	0	0.00	119.00	1	6,402	0.02%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/29	0	0.00	11	120.00	120.00	-11	6,425	-0.17%
2024/01/26	0	0.00	1	119.99	119.50	-1	6,470	-0.02%
2024/01/25	1	120.00	9	120.00	120.00	-8	6,584	-0.12%
2024/01/24	0	119.50	3	120.00	120.00	-3	6,650	-0.04%
2024/01/23	0	119.00	2	119.50	119.50	-2	6,722	-0.03%
2024/01/22	0	0.00	1	119.50	119.00	-1	6,762	-0.01%
2024/01/19	0	0.00	5	119.20	119.00	-5	6,843	-0.07%
2024/01/18	1	119.00	0	0.00	118.50	1	6,851	0.01%
2024/01/17	2	118.50	2	119.50	118.50	0	6,852	0.00%
2024/01/16	12	119.88	0	0.00	119.00	12	6,746	0.18%
2024/01/15	2	120.50	16	120.50	120.50	-14	6,661	-0.21%
2024/01/12	0	0.00	6	120.00	120.00	-6	6,728	-0.09%
2024/01/10	6	120.00	0	0.00	120.00	6	6,813	0.09%
2024/01/09	1	120.50	1	120.50	120.00	0	6,856	0.00%
2024/01/08	1	120.50	18	120.28	120.50	-17	6,868	-0.25%
2024/01/05	0.1	119.00	2	119.50	119.50	-1.9	6,865	-0.03%
2024/01/04	1	119.00	1	119.50	119.00	0	6,917	0.00%
2024/01/03	0	119.50	0.3	120.00	120.00	-0.3	6,990	0.00%
2024/01/02	0	0.00	31	120.40	120.50	-31	6,960	-0.45%
2023/12/28	1	120.00	3	119.83	120.00	-2	7,107	-0.03%
2023/12/27	1	119.00	1	119.00	119.50	0	7,078	0.00%
2023/12/26	1	118.00	0.3	118.00	119.00	0.7	7,071	0.01%
2023/12/25	2.6	117.62	0	0.00	118.00	2.6	7,059	0.04%
2023/12/22	3	117.50	0	0.00	117.50	3	7,047	0.04%
2023/12/21	1.1	118.00	0	0.00	118.00	1.1	7,076	0.02%
2023/12/18	1.2	118.04	0	0.00	118.50	1.2	6,994	0.02%
2023/12/15	11.1	118.55	0	0.00	118.50	11.1	6,975	0.16%
2023/12/14	6	119.67	0	0.00	119.50	6	6,726	0.09%
2023/12/13	0	0.00	2	119.50	119.50	-2	6,597	-0.03%
2023/12/12	1	119.51	0	0.00	120.00	1	6,717	0.02%
2023/12/11	0	0.00	1	120.00	120.00	-1	6,747	-0.01%
2023/12/08	0	0.00	11	120.64	120.50	-11	6,748	-0.16%
2023/12/07	0	0.00	0.3	121.10	121.00	-0.3	6,751	0.00%
2023/12/06	0	0.00	5.3	122.29	122.00	-5.3	6,748	-0.08%
2023/12/05	0	0.00	6	121.33	121.50	-6	6,701	-0.09%
2023/12/04	0	0.00	13	120.77	121.00	-13	6,701	-0.19%
2023/12/01	1	120.00	5	119.80	120.00	-4	6,680	-0.06%
2023/11/30	0	119.50	5	120.20	119.50	-5	6,664	-0.07%
2023/11/29	0	0.00	10	120.10	120.00	-10	6,472	-0.15%
2023/11/28	0	120.00	2	120.50	119.50	-2	6,408	-0.03%
2023/11/27	0	119.89	17.2	119.99	120.00	-17.2	6,498	-0.26%
2023/11/24	0	0.00	20	118.98	119.00	-20	6,482	-0.31%
2023/11/22	3.3	118.15	0	0.00	118.00	3.3	6,405	0.05%
2023/11/21	0	0.00	200.1	118.00	118.00	-200.1	6,420	-3.12%	大賣/鉅額交易
2023/11/20	0	117.50	0.2	117.50	118.00	-0.2	6,389	0.00%
2023/11/17	0	117.34	0	0.00	117.00	0	6,312	0.00%
2023/11/16	2	117.50	1	118.00	117.00	1	6,264	0.02%
2023/11/15	0	117.00	4	117.75	118.00	-4	6,134	-0.07%
2023/11/14	21.3	116.65	0	0.00	116.50	21.3	6,048	0.35%
2023/11/13	200.1	116.75	0	0.00	116.50	200.1	6,084	3.29%	大買/鉅額交易
2023/11/09	200	118.25	0	0.00	117.50	200	6,065	3.30%	大買/鉅額交易
2023/11/08	100	118.00	6.5	118.00	118.50	93.5	6,078	1.54%
2023/11/07	100	117.50	1	118.00	118.00	99	6,061	1.63%
2023/11/06	1	117.50	0.1	118.00	117.50	0.9	6,125	0.01%
2023/11/03	3	117.50	0	0.00	117.50	3	6,101	0.05%
2023/11/02	50	117.00	1	118.00	118.00	49	6,105	0.80%
2023/11/01	0	0.00	3	117.00	117.00	-3	6,030	-0.05%
2023/10/31	3.3	115.55	0	0.00	116.00	3.3	5,975	0.06%
2023/10/30	4.2	115.52	0	0.00	115.50	4.2	5,944	0.07%
2023/10/27	5	115.50	3.6	115.08	115.50	1.4	5,880	0.02%
2023/10/26	11.2	115.00	0.1	115.50	115.00	11.1	5,865	0.19%
2023/10/25	4	115.50	0.2	115.50	115.50	3.9	5,830	0.07%
2023/10/24	2	115.50	0.3	115.50	115.50	1.7	5,823	0.03%
2023/10/23	2	115.50	0	0.00	115.50	2	5,814	0.03%
2023/10/20	39.5	115.95	0	0.00	115.50	39.5	5,836	0.68%
2023/10/19	147.1	115.64	0	0.00	116.00	147.1	5,792	2.54%	大買/鉅額交易
2023/10/18	2	116.00	1	116.50	116.00	1	5,812	0.02%
2023/10/17	260.1	116.21	1	116.50	116.50	259.1	5,812	4.46%	大買/鉅額交易
2023/10/13	205.2	116.01	0	0.00	116.00	205.2	5,941	3.45%	大買/鉅額交易
2023/10/12	272	116.30	0	0.00	116.50	272	5,897	4.61%	大買/鉅額交易
2023/10/11	7	116.00	0	0.00	116.50	7	5,923	0.12%
2023/10/06	4	115.63	0	0.00	115.50	4	5,861	0.07%
2023/10/05	1.2	115.50	0	0.00	115.00	1.2	5,861	0.02%
2023/10/04	10.1	115.70	2	115.50	115.00	8.1	5,823	0.14%
2023/10/03	1	116.50	0	0.00	116.00	1	5,767	0.02%
2023/10/02	9	116.50	0	0.00	116.50	9	5,823	0.15%
2023/09/28	5	116.50	0	0.00	116.00	5	5,876	0.09%
2023/09/27	1	116.50	0	0.00	116.50	1	5,937	0.02%
2023/09/26	8.2	116.38	0	0.00	116.00	8.2	5,995	0.14%
2023/09/25	1	116.50	1	116.50	116.50	0	6,072	0.00%
2023/09/22	14	116.50	1	116.50	117.00	13	6,217	0.21%
2023/09/21	3	116.50	0	0.00	116.50	3	6,382	0.05%
2023/09/20	0.1	117.01	0	0.00	117.00	0.1	6,510	0.00%
2023/09/19	0	0.00	0.3	117.50	117.00	-0.3	6,602	0.00%
2023/09/18	15	117.00	0	0.00	117.00	15	6,671	0.22%
2023/09/15	0	117.50	0	0.00	117.50	0	6,770	0.00%
2023/09/13	0.1	117.00	3	116.50	116.50	-2.9	6,745	-0.04%
2023/09/12	3	117.00	0	0.00	117.00	3	6,817	0.04%
2023/09/11	0	0.00	0.3	117.00	117.00	-0.3	6,809	0.00%
2023/09/08	0	117.00	2	116.75	116.50	-2	6,850	-0.03%
2023/09/07	3.2	117.03	0	0.00	117.00	3.2	6,915	0.05%
2023/09/06	0.1	117.00	0	0.00	117.00	0.1	6,888	0.00%
2023/09/05	0	117.50	1	117.00	117.00	-1	6,930	-0.01%
2023/09/04	0	117.00	0.1	117.50	117.50	0	6,976	0.00%
2023/09/01	0	0.00	2.6	116.17	116.50	-2.6	7,025	-0.04%
2023/08/31	5.9	116.58	0	0.00	116.00	5.9	7,118	0.08%
2023/08/30	3.3	117.05	0.3	118.00	117.00	3	6,927	0.04%
2023/08/29	1	117.00	0.1	117.50	117.50	1	7,020	0.01%
2023/08/25	1.1	117.02	0	0.00	116.50	1.1	7,601	0.01%
2023/08/24	1	118.00	1	117.50	117.50	0	7,825	0.00%
2023/08/23	6.4	116.69	0	0.00	116.50	6.4	8,010	0.08%
2023/08/22	4	117.00	0	0.00	116.50	4	8,287	0.05%
2023/08/21	0.1	117.50	0	0.00	117.00	0.1	8,468	0.00%
2023/08/18	0	117.50	4	118.00	117.50	-4	8,537	-0.05%
2023/08/17	0	117.50	0.1	117.50	116.50	0	8,552	0.00%
2023/08/16	0.1	117.50	0.1	117.75	118.00	0	8,607	0.00%
2023/08/15	8.6	117.06	0	0.00	117.00	8.6	8,593	0.10%
2023/08/14	2.1	117.05	0	117.50	117.00	2.1	8,680	0.02%
2023/08/11	2	118.00	0	0.00	118.00	2	8,724	0.02%
2023/08/10	5	117.00	6	117.59	118.00	-1	8,747	-0.01%
2023/08/09	0.1	117.00	0	0.00	117.00	0.1	8,685	0.00%
2023/08/08	0	0.00	3	116.50	116.50	-3	8,778	-0.03%
2023/08/07	1	116.50	1	116.50	116.00	0	8,725	0.00%
2023/08/04	4.7	116.50	0	0.00	116.50	4.7	8,711	0.05%
2023/08/01	0	116.50	0	0.00	116.50	0	8,679	0.00%
2023/07/31	0	0.00	1	116.00	116.00	-1	8,665	-0.01%
2023/07/28	0	0.00	1	117.00	116.50	-1	8,627	-0.01%
2023/07/27	1.2	116.53	0	0.00	116.50	1.2	8,609	0.01%
2023/07/26	1.1	116.52	1	116.50	117.00	0.1	8,662	0.00%
2023/07/25	6	116.00	21	116.50	116.50	-15	8,693	-0.17%
2023/07/24	3	115.67	15	116.00	116.00	-12	8,747	-0.14%
2023/07/21	0	0.00	2	116.00	115.50	-2	8,862	-0.02%
2023/07/20	3	115.67	5	116.00	115.50	-2	8,898	-0.02%
2023/07/19	5	115.40	8	116.13	115.00	-3	8,927	-0.03%
2023/07/18	5.1	115.12	0	0.00	115.00	5.1	8,962	0.06%
2023/07/17	3.1	116.17	0.1	117.00	116.50	3	8,951	0.03%
2023/07/14	3.1	116.00	2	116.50	116.50	1.1	9,000	0.01%
2023/07/13	3	115.00	3	115.00	115.00	0	9,030	0.00%
2023/07/12	1.2	115.00	0	0.00	115.00	1.2	9,072	0.01%
2023/07/11	3.3	115.35	0	0.00	115.00	3.3	9,176	0.04%
2023/07/10	20.5	114.01	0	0.00	114.00	20.5	9,281	0.22%
2023/07/07	3.6	114.36	0	0.00	114.50	3.6	9,394	0.04%
2023/07/06	4.1	115.01	0	0.00	115.00	4.1	9,422	0.04%
2023/07/05	5	115.40	3	116.00	115.00	2	9,380	0.02%
2023/07/04	4	114.76	2	115.75	115.50	2	9,326	0.02%
2023/07/03	17.5	115.50	0	0.00	115.00	17.5	9,330	0.19%
2023/06/30	8.5	117.13	0	0.00	116.50	8.5	9,222	0.09%
2023/06/29	36.4	117.57	0	0.00	117.50	36.4	9,123	0.40%
2023/06/28	14	121.42	1	122.00	121.50	13	8,969	0.15%
2023/06/27	17.1	122.18	22	122.48	122.00	-4.9	8,885	-0.05%
2023/06/26	28.1	124.70	1	124.50	124.00	27.1	8,794	0.31%
2023/06/20	2	125.00	11	125.95	126.00	-9	8,713	-0.10%
2023/06/19	20	125.50	47	126.00	125.50	-27	8,647	-0.31%
2023/06/16	0	125.50	23	125.93	125.50	-23	8,611	-0.27%
2023/06/14	0	0.00	3	125.33	125.50	-3	8,650	-0.03%
2023/06/13	0.3	125.49	1	125.00	125.50	-0.7	8,640	-0.01%
2023/06/12	0	0.00	0.3	126.00	125.00	-0.3	8,637	0.00%
2023/06/09	0	0.00	1	125.50	125.50	-1	8,698	-0.01%
2023/06/08	2	125.50	0	0.00	125.00	2	8,789	0.02%
2023/06/07	20	125.50	0	0.00	125.00	20	8,804	0.23%
2023/06/06	0	0.00	5	125.50	125.50	-5	8,819	-0.06%
2023/06/05	5	125.00	0	0.00	125.00	5	8,827	0.06%
2023/06/02	0	0.00	9	125.06	125.50	-9	8,858	-0.10%
2023/06/01	3.1	124.84	2	125.00	125.00	1.1	8,775	0.01%
2023/05/31	3.2	124.53	10	126.00	126.00	-6.8	8,708	-0.08%
2023/05/30	4	124.63	2	125.00	125.50	2	8,351	0.02%
2023/05/29	2.1	125.01	8	125.50	126.00	-5.9	8,248	-0.07%
2023/05/26	37.3	126.00	0	0.00	127.00	37.3	8,145	0.46%
2023/05/25	3	125.50	0.1	126.50	128.00	2.9	7,939	0.04%
2023/05/24	0	125.50	0	0.00	126.50	0	7,792	0.00%
2023/05/23	0	126.00	0	0.00	126.50	0	7,676	0.00%
2023/05/22	1.1	125.05	2	127.00	125.50	-1	7,609	-0.01%
2023/05/19	0	0.00	8	127.44	127.50	-8	7,544	-0.11%
2023/05/18	2	126.50	12	127.00	126.50	-10	7,541	-0.13%
2023/05/17	0.1	125.50	1	126.50	127.00	-0.9	7,536	-0.01%
2023/05/16	0	0.00	10	125.90	126.00	-10	7,535	-0.13%
2023/05/15	1	125.50	0	0.00	125.50	1	7,546	0.01%
2023/05/12	6	125.00	0	0.00	125.00	6	7,569	0.08%
2023/05/11	0	0.00	1	126.00	126.00	-1	7,570	-0.01%
2023/05/10	0	0.00	6	126.00	126.00	-6	7,683	-0.08%
2023/05/08	1	126.00	0	0.00	126.50	1	7,773	0.01%
2023/05/05	0.3	126.00	0	0.00	126.50	0.3	7,861	0.00%
2023/05/03	0.1	125.48	0	0.00	125.50	0.1	8,199	0.00%
2023/05/02	0.2	126.50	1	126.00	125.50	-0.8	8,419	-0.01%
2023/04/28	0	0.00	30	127.00	127.00	-30	8,771	-0.34%
2023/04/26	0	0.00	9.2	126.33	127.00	-9.2	8,774	-0.10%
2023/04/25	6	126.00	10	125.95	126.00	-4	8,623	-0.05%
2023/04/24	0	0.00	2	126.00	126.00	-2	8,574	-0.02%
2023/04/21	0	0.00	4	125.87	126.00	-4	8,606	-0.05%
2023/04/20	0	0.00	10	125.00	125.00	-10	8,567	-0.12%
2023/04/19	0	125.50	10.1	126.00	124.50	-10.1	8,556	-0.12%
2023/04/18	0.1	125.50	1.5	125.67	126.00	-1.4	8,515	-0.02%
2023/04/17	1	124.98	5	125.30	125.50	-4	8,481	-0.05%
2023/04/14	0	0.00	9.5	124.39	124.50	-9.5	8,425	-0.11%
2023/04/13	0.1	123.50	11.2	123.99	124.00	-11.1	8,363	-0.13%
2023/04/12	0.4	122.73	1	123.50	123.00	-0.6	8,196	-0.01%
2023/04/11	0	0.00	2	122.75	123.00	-2	8,052	-0.02%
2023/04/10	0	0.00	4	122.37	122.50	-4	8,038	-0.05%
2023/04/07	0	120.93	6.2	120.92	121.00	-6.2	7,972	-0.08%
2023/03/31	0	119.50	1	119.50	119.50	-1	7,926	-0.01%
2023/03/29	2	120.00	10	120.00	120.00	-8	7,966	-0.10%
2023/03/27	0	0.00	7	120.00	120.00	-7	7,991	-0.09%
2023/03/24	0	0.00	4	119.88	119.50	-4	8,171	-0.05%
2023/03/23	0	0.00	14.2	120.04	120.00	-14.2	8,200	-0.17%
2023/03/22	0	119.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/21	0.1	118.50	0.6	118.98	118.50	-0.5	8,293	-0.01%
2023/03/20	0	118.50	2	119.00	119.00	-2	8,343	-0.02%
2023/03/17	2	118.25	5	119.50	118.00	-3	8,378	-0.04%
2023/03/16	0	118.50	2.6	119.00	119.00	-2.6	8,265	-0.03%
2023/03/15	1	119.00	0	0.00	119.00	1	8,332	0.01%
2023/03/14	0	118.00	0.1	117.50	117.50	-0.1	8,327	0.00%
2023/03/13	0.1	118.43	17	118.88	119.00	-16.9	8,270	-0.20%
2023/03/10	0.1	117.50	1	117.50	117.50	-0.9	8,186	-0.01%
2023/03/09	3	118.50	1	119.00	118.50	2	8,236	0.02%
2023/03/08	0.3	119.00	0	0.00	119.00	0.3	8,350	0.00%
2023/03/07	0	118.50	2	118.50	118.50	-2	8,338	-0.02%
2023/03/06	1.6	118.47	4	118.88	118.00	-2.4	8,397	-0.03%
2023/03/03	1	117.00	6.2	117.50	117.50	-5.2	8,618	-0.06%
2023/03/02	1	116.00	1.6	115.97	116.50	-0.6	8,634	-0.01%
2023/03/01	15	115.00	0	0.00	115.00	15	8,569	0.18%
2023/02/24	2.1	115.50	12	115.46	115.50	-9.9	8,467	-0.12%
2023/02/23	0.1	115.50	2	115.50	115.50	-1.9	8,367	-0.02%
2023/02/22	1	114.50	6.1	114.84	115.00	-5.1	8,353	-0.06%
2023/02/21	1	114.50	3	115.00	114.50	-2	8,418	-0.02%
2023/02/20	0	0.00	11.1	114.50	115.00	-11.1	8,604	-0.13%
2023/02/17	2.2	113.77	0	0.00	113.50	2.2	8,721	0.03%
2023/02/16	0	0.00	1	114.00	114.00	-1	8,930	-0.01%
2023/02/15	0.2	113.47	0	0.00	113.50	0.2	9,033	0.00%
2023/02/14	0	114.00	0.6	113.50	114.00	-0.6	8,996	-0.01%
2023/02/13	0	0.00	1.2	113.42	113.50	-1.2	9,021	-0.01%
2023/02/10	0	112.50	2.5	112.59	113.00	-2.5	8,979	-0.03%
2023/02/09	4.1	112.50	1.2	112.60	112.50	2.9	8,957	0.03%
2023/02/08	1	112.50	0	0.00	112.50	1	8,952	0.01%
2023/02/06	0.6	113.50	0	0.00	112.50	0.6	8,823	0.01%
2023/02/03	0	113.00	0	112.50	113.00	0	8,802	0.00%
2023/02/02	0.5	112.50	1	112.50	112.00	-0.5	8,798	-0.01%
2023/02/01	10.1	112.06	1	111.50	112.50	9.1	8,711	0.10%
2023/01/31	11.4	113.46	1	113.00	112.50	10.4	8,632	0.12%
2023/01/30	0.6	114.42	2	114.75	114.50	-1.4	8,547	-0.02%
2023/01/16	11	114.91	1	114.00	115.00	10	8,408	0.12%
2023/01/12	0.5	113.50	0	0.00	113.50	0.5	8,564	0.01%
2023/01/11	18	115.00	0.4	114.00	114.00	17.6	8,613	0.20%
2023/01/10	0	0.00	3.5	114.93	115.00	-3.5	8,614	-0.04%
2023/01/09	0.1	114.00	1	115.00	115.00	-0.9	8,575	-0.01%
2023/01/06	0	0.00	1	113.50	114.00	-1	8,622	-0.01%
2023/01/05	1	113.00	0	0.00	114.00	1	8,681	0.01%
2023/01/04	0	0.00	0.1	113.50	113.50	-0.1	8,694	0.00%
2023/01/03	1	112.85	2	113.25	113.00	-1	8,794	-0.01%
2022/12/29	0	0.00	1	113.00	113.00	-1	8,939	-0.01%
2022/12/28	0	0.00	1.1	113.45	114.00	-1.1	9,033	-0.01%
2022/12/27	0	113.50	1	113.50	113.00	-1	9,085	-0.01%
2022/12/26	0	0.00	2.1	113.00	113.00	-2.1	9,330	-0.02%
2022/12/23	0.1	112.50	1	112.00	112.50	-0.9	9,408	-0.01%
2022/12/22	0.1	113.00	0	0.00	113.00	0.1	9,522	0.00%
2022/12/20	2	111.50	2	111.75	111.50	0	9,572	0.00%
2022/12/19	0	0.00	1	111.50	111.50	-1	9,596	-0.01%
2022/12/16	2	110.50	0	0.00	110.50	2	9,654	0.02%
2022/12/15	2.1	111.76	1	112.00	112.00	1.1	9,500	0.01%
2022/12/13	0	0.00	1	112.00	111.00	-1	9,431	-0.01%
2022/12/09	0.1	111.50	0	0.00	112.00	0.1	9,524	0.00%
2022/12/08	8	111.19	0	0.00	111.00	8	9,560	0.08%
2022/12/07	0	0.00	2	113.00	112.50	-2	9,578	-0.02%
2022/12/05	0	0.00	0.2	112.00	112.50	-0.2	9,557	0.00%
2022/12/02	7	111.07	0	0.00	112.00	7	9,574	0.07%
2022/12/01	13	111.73	1	112.00	111.50	12	9,566	0.13%
2022/11/30	1	112.00	0	0.00	113.50	1	9,490	0.01%
2022/11/29	0	111.00	3	112.50	112.00	-3	9,356	-0.03%
2022/11/28	10	110.50	11	111.09	110.50	-1	9,330	-0.01%
2022/11/25	4	111.75	3.4	111.96	112.50	0.7	9,290	0.01%
2022/11/24	1	110.00	2.1	110.02	110.00	-1.1	9,164	-0.01%
2022/11/23	0	0.00	1	109.00	109.00	-1	9,174	-0.01%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/18	2.1	108.51	0	0.00	109.00	2.1	9,205	0.02%
2022/11/17	2.5	108.10	0	0.00	108.00	2.5	9,195	0.03%
2022/11/16	5.3	108.44	0	0.00	108.50	5.3	9,082	0.06%
2022/11/15	6	109.00	0	0.00	109.00	6	8,954	0.07%
2022/11/14	3.2	109.17	5.4	109.36	109.50	-2.2	8,890	-0.03%
2022/11/11	5.3	109.03	41.3	109.01	109.50	-36	8,665	-0.42%
2022/11/10	6	108.50	0	0.00	108.50	6	8,595	0.07%
2022/11/09	0.1	108.50	37	108.53	109.00	-36.9	8,610	-0.43%
2022/11/08	3	108.00	0	0.00	108.50	3	8,532	0.04%
2022/11/07	4	107.75	0	0.00	108.00	4	8,565	0.05%
2022/11/04	3	107.50	0	0.00	108.50	3	8,719	0.03%
2022/11/03	3	108.33	0	0.00	108.50	3	8,640	0.03%
2022/11/02	6	108.50	0	0.00	108.50	6	8,645	0.07%
2022/11/01	0.3	110.00	0	0.00	109.50	0.3	8,606	0.00%
2022/10/31	0	0.00	5.2	110.92	111.00	-5.2	8,625	-0.06%
2022/10/28	1.3	109.10	0	0.00	109.00	1.3	8,577	0.01%
2022/10/27	0	0.00	2	109.75	109.50	-2	8,602	-0.02%
2022/10/26	4	109.25	0.1	109.50	108.50	4	8,618	0.05%
2022/10/25	1	109.00	4	109.63	110.50	-3	8,526	-0.04%
2022/10/24	5.5	107.55	4	107.50	107.50	1.5	8,297	0.02%
2022/10/21	0	107.75	2	108.00	108.00	-2	8,217	-0.02%
2022/10/20	5.4	106.63	0	0.00	107.00	5.4	8,298	0.07%
2022/10/19	4.2	107.65	0	0.00	107.50	4.2	8,110	0.05%
2022/10/18	4	108.50	0	0.00	108.50	4	8,038	0.05%
2022/10/17	3	108.83	5	109.00	109.00	-2	8,046	-0.02%
2022/10/14	7.2	108.66	0	0.00	109.00	7.2	8,050	0.09%
2022/10/13	2	109.50	0	0.00	109.00	2	8,067	0.02%
2022/10/12	1	110.00	0	0.00	110.00	1	8,209	0.01%
2022/10/11	43	109.49	0	0.00	109.00	43	8,381	0.51%
2022/10/07	13.1	110.08	0	0.00	110.50	13.1	8,329	0.16%
2022/10/06	6.9	110.71	0	0.00	110.50	6.9	8,475	0.08%
2022/10/05	7	111.50	1	111.50	111.50	6	8,691	0.07%
2022/10/04	6.1	111.77	0	0.00	112.00	6.1	8,785	0.07%
2022/10/03	21.2	111.65	0	0.00	111.50	21.2	8,758	0.24%
2022/09/30	2.1	114.53	0	0.00	114.00	2.1	8,741	0.02%
2022/09/29	1	115.50	0	0.00	116.00	1	8,996	0.01%
2022/09/28	0	116.00	4	116.50	116.50	-4	9,032	-0.04%
2022/09/27	1	116.50	1	116.50	116.00	0	9,102	0.00%
2022/09/26	5.2	114.03	6.6	114.52	116.50	-1.4	9,329	-0.01%
2022/09/23	8.3	114.86	1	115.00	115.00	7.3	9,521	0.08%
2022/09/22	5.1	116.40	1	116.00	116.00	4.1	9,893	0.04%
2022/09/21	2.2	117.75	0	118.00	117.50	2.2	10,124	0.02%
2022/09/20	2.1	118.50	0	0.00	118.00	2.1	10,136	0.02%
2022/09/19	6	118.08	1	118.50	118.00	5	10,212	0.05%
2022/09/16	12.5	118.28	2	118.50	118.00	10.5	10,453	0.10%
2022/09/15	13.2	119.32	0	0.00	119.00	13.2	10,461	0.13%
2022/09/14	3.8	120.05	0	0.00	119.50	3.8	10,464	0.04%
2022/09/13	3.1	120.70	0	0.00	121.00	3.1	10,555	0.03%
2022/09/07	1	120.51	1	120.50	120.50	0	10,708	0.00%
2022/09/06	3.6	121.58	0	0.00	121.50	3.6	10,745	0.03%
2022/09/05	0.5	121.80	2	121.75	122.00	-1.5	10,760	-0.01%
2022/09/02	2	121.00	0	0.00	121.00	2	10,799	0.02%
2022/09/01	1.3	120.61	0	0.00	121.00	1.3	10,821	0.01%
2022/08/31	11.3	121.59	0	0.00	121.00	11.3	10,780	0.10%
2022/08/30	2	122.00	0.1	123.00	122.50	1.9	10,705	0.02%
2022/08/29	0.1	122.00	0.1	123.00	123.00	0	10,764	0.00%
2022/08/26	0.1	122.50	0	0.00	122.00	0.1	10,838	0.00%
2022/08/25	2	121.50	0	122.00	122.00	2	10,946	0.02%
2022/08/24	1	122.00	0	0.00	122.00	1	11,037	0.01%
2022/08/23	1	123.00	1	122.50	122.50	0	11,335	0.00%
2022/08/22	2.1	121.59	1	122.50	123.00	1.1	11,460	0.01%
2022/08/19	11.9	121.56	0	0.00	121.50	11.9	11,573	0.10%
2022/08/18	6.2	122.35	0	0.00	122.50	6.2	11,690	0.05%
2022/08/17	6.6	122.81	1	122.50	123.00	5.6	11,773	0.05%
2022/08/16	0.3	124.17	0	0.00	123.50	0.3	11,767	0.00%
2022/08/15	0	0.00	1	124.50	124.50	-1	11,789	-0.01%
2022/08/12	0.2	124.50	0	0.00	125.00	0.2	11,781	0.00%
2022/08/11	0	124.50	10.1	124.49	125.00	-10	11,824	-0.08%
2022/08/10	0.1	122.50	0	0.00	122.50	0.1	11,792	0.00%
2022/08/09	2	122.50	6	122.50	122.50	-4	11,808	-0.03%
2022/08/08	1	122.00	17	122.35	122.50	-16	11,844	-0.13%
2022/08/05	1.3	122.00	0	0.00	122.00	1.3	11,879	0.01%
2022/08/04	2.4	120.66	0	0.00	120.50	2.4	11,913	0.02%
2022/08/03	1.1	121.62	1	122.00	121.50	0.1	11,930	0.00%
2022/08/02	0	0.00	1	122.50	122.50	-1	11,994	-0.01%
2022/08/01	0	0.00	0.7	122.00	122.00	-0.7	11,949	-0.01%
2022/07/29	1	121.50	0	0.00	121.50	1	12,103	0.01%
2022/07/28	1.1	121.03	1	121.50	121.50	0.1	12,230	0.00%
2022/07/27	0.3	121.59	8	121.88	121.50	-7.7	12,462	-0.06%
2022/07/26	1	120.00	1.1	120.00	120.00	0	12,615	0.00%
2022/07/25	1	120.00	0	0.00	120.00	1	12,704	0.01%
2022/07/22	15.4	118.01	0	0.00	118.50	15.4	12,861	0.12%
2022/07/21	3.6	119.54	0	0.00	119.50	3.6	12,831	0.03%
2022/07/20	24.6	120.14	1	120.00	120.00	23.6	12,806	0.18%
2022/07/19	20.4	121.09	0	0.00	121.50	20.4	12,726	0.16%
2022/07/18	0	123.50	0	0.00	123.00	0	12,517	0.00%
2022/07/15	2.3	122.57	0	0.00	123.00	2.3	12,284	0.02%
2022/07/14	10.4	122.28	1	124.49	123.00	9.4	12,259	0.08%
2022/07/13	1	123.03	0	0.00	124.00	1	12,070	0.01%
2022/07/12	47	122.65	0.1	123.30	122.50	47	11,781	0.40%
2022/07/11	10	123.45	0	0.00	124.00	10	11,594	0.09%
2022/07/08	14	124.71	0	0.00	124.50	14	11,555	0.12%
2022/07/07	0.1	127.50	1	127.00	127.50	-1	11,390	-0.01%
2022/07/06	0	0.00	1	127.50	128.00	-1	11,096	-0.01%
2022/07/05	11	126.14	3	127.00	127.00	8	11,044	0.07%
2022/07/04	0	0.00	0	126.50	126.50	0	10,952	0.00%
2022/07/01	5	122.80	2.1	124.00	124.00	2.9	10,889	0.03%
2022/06/30	15.7	122.04	3.4	122.10	122.00	12.3	10,724	0.11%
2022/06/29	0.5	130.00	43	129.07	130.50	-42.5	10,303	-0.41%
2022/06/28	30	128.83	19.6	128.98	129.00	10.4	10,051	0.10%
2022/06/27	20	129.00	9	129.50	128.50	11	10,095	0.11%
2022/06/24	0	0.00	55	128.24	129.00	-55	10,040	-0.55%
2022/06/23	2	126.50	32	126.89	127.00	-30	9,856	-0.30%
2022/06/22	0	0.00	0	125.50	125.50	0	9,737	0.00%
2022/06/21	0	0.00	23	126.46	126.50	-23	9,733	-0.24%
2022/06/20	1	125.00	0	0.00	125.00	1	9,639	0.01%
2022/06/16	2	125.00	0	0.00	124.00	2	9,559	0.02%
2022/06/14	1	124.50	0	0.00	124.50	1	9,784	0.01%
2022/06/13	37	124.50	6	124.42	125.00	31	9,842	0.31%
2022/06/10	2	125.25	0	0.00	125.00	2	9,937	0.02%
2022/06/09	0	126.00	0	0.00	126.00	0	9,889	0.00%
2022/06/08	0	0.00	1	127.00	126.50	-1	9,918	-0.01%
2022/06/06	20	124.50	3	124.83	126.00	17	9,789	0.17%
2022/06/02	2	125.00	0	0.00	125.00	2	9,778	0.02%
2022/06/01	5	125.00	1	126.00	125.00	4	9,864	0.04%
2022/05/31	1	125.00	0	0.00	127.00	1	9,821	0.01%
2022/05/30	0	0.00	4	125.50	127.00	-4	9,606	-0.04%
2022/05/27	39	125.31	0.6	126.50	125.50	38.5	9,652	0.40%
2022/05/26	15	127.50	14	127.68	127.50	1	9,655	0.01%
2022/05/25	3	124.50	0.7	124.50	125.00	2.3	9,679	0.02%
2022/05/24	0	0.00	1	124.00	124.00	-1	9,766	-0.01%
2022/05/23	11	124.00	0	0.00	123.50	11	9,887	0.11%
2022/05/20	4	124.50	0	0.00	124.50	4	9,935	0.04%
2022/05/19	1.1	124.00	1	124.50	124.50	0.1	9,961	0.00%
2022/05/18	0	124.00	40	124.50	125.00	-40	9,983	-0.40%
2022/05/16	1	125.00	0	0.00	124.00	1	9,920	0.01%
2022/05/13	2	124.50	0	0.00	124.00	2	9,885	0.02%
2022/05/12	0	124.50	0	0.00	124.00	0	9,854	0.00%
2022/05/11	1	124.51	0	0.00	125.00	1	9,802	0.01%
2022/05/10	2	125.00	40	125.50	124.50	-38	9,791	-0.39%
2022/05/09	0	125.50	26	125.50	125.00	-26	9,718	-0.27%
2022/05/06	0	126.50	6	126.00	126.50	-6	9,627	-0.06%
2022/05/05	2	125.25	1	125.00	125.00	1	9,546	0.01%
2022/05/04	4.9	123.75	68	124.43	124.00	-63.2	9,431	-0.67%
2022/05/03	4	129.06	2	128.50	127.50	2	9,277	0.02%
2022/04/29	4.2	130.53	1	130.00	131.00	3.2	9,079	0.04%
2022/04/28	2.1	131.05	6	131.75	131.50	-3.9	8,977	-0.04%
2022/04/27	2	132.00	1.5	132.00	132.00	0.5	8,854	0.01%
2022/04/26	2	131.50	6	131.50	132.00	-4	8,896	-0.04%
2022/04/25	0.1	130.50	0	0.00	131.50	0.1	8,867	0.00%
2022/04/20	0	0.00	10	130.50	131.00	-10	8,849	-0.11%
2022/04/19	0.1	129.00	3	130.00	129.50	-2.9	8,834	-0.03%
2022/04/18	0	0.00	0.7	129.50	130.00	-0.7	8,853	-0.01%
2022/04/15	0.1	129.50	0	0.00	129.50	0.1	8,857	0.00%
2022/04/14	0.1	129.00	10	129.75	130.00	-9.9	8,865	-0.11%
2022/04/12	0.2	129.00	0.2	128.50	128.50	0	8,784	0.00%
2022/04/11	0	128.50	3.5	129.43	130.00	-3.5	8,855	-0.04%
2022/04/08	0	0.00	1.2	127.83	128.00	-1.2	8,762	-0.01%
2022/04/07	0	0.00	0	127.00	127.00	0	8,659	0.00%
2022/04/06	1	126.00	0	0.00	127.00	1	8,583	0.01%
2022/04/01	1	126.00	3	126.50	127.00	-2	8,516	-0.02%
2022/03/30	2	127.00	10.7	126.53	127.00	-8.7	8,490	-0.10%
2022/03/29	1.2	127.00	0	0.00	127.00	1.2	8,520	0.01%
2022/03/28	0	0.00	1	127.00	128.00	-1	8,467	-0.01%
2022/03/25	0.2	127.48	3	127.50	128.00	-2.8	8,469	-0.03%
2022/03/24	0	0.00	3.4	126.65	127.00	-3.4	8,412	-0.04%
2022/03/22	0	0.00	4	126.50	126.50	-4	8,387	-0.05%
2022/03/18	0	126.00	0	0.00	126.50	0	8,300	0.00%
2022/03/17	2	126.75	68	126.82	125.50	-66	8,134	-0.81%
2022/03/16	1	125.00	7.6	125.53	126.00	-6.6	7,906	-0.08%
2022/03/15	0	123.00	30	123.82	125.00	-30	7,786	-0.39%
2022/03/14	0	0.00	13	123.00	123.00	-13	7,633	-0.17%
2022/03/11	4	122.00	0.1	122.50	122.50	3.9	7,607	0.05%
2022/03/10	0.3	123.00	1	123.00	123.00	-0.7	7,529	-0.01%
2022/03/09	0	0.00	11	121.59	122.50	-11	7,514	-0.15%
2022/03/08	0.1	121.00	4	121.50	122.00	-3.9	7,535	-0.05%
2022/03/07	5.2	121.39	5	120.80	121.00	0.2	7,477	0.00%
2022/03/04	0	122.50	1	122.50	123.00	-1	7,598	-0.01%
2022/03/03	3	122.50	5.1	122.11	122.50	-2.1	7,548	-0.03%
2022/03/02	3	123.50	1.2	123.07	123.50	1.8	7,499	0.02%
2022/03/01	6	124.33	0	0.00	124.50	6	7,327	0.08%
2022/02/25	1	124.50	35	124.00	124.50	-34	7,160	-0.47%
2022/02/24	1	124.50	2	124.50	124.50	-1	6,974	-0.01%
2022/02/23	0	0.00	14	124.61	125.50	-14	6,783	-0.21%
2022/02/22	1	122.50	0	0.00	123.50	1	6,676	0.02%
2022/02/21	0	0.00	11	123.27	123.50	-11	6,563	-0.17%
2022/02/18	1	122.00	12.1	122.75	122.00	-11.1	6,568	-0.17%
2022/02/17	1	121.50	11	121.50	121.50	-10	6,567	-0.15%
2022/02/16	0	120.00	11.6	121.00	121.00	-11.6	6,589	-0.18%
2022/02/15	0	119.50	0	0.00	120.00	0	6,594	0.00%
2022/02/14	0	119.00	4	119.00	120.00	-4	6,687	-0.06%
2022/02/11	0	0.00	1	119.50	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	18	119.22	119.50	-18	6,746	-0.27%
2022/02/09	0	0.00	9	118.50	118.50	-9	6,782	-0.13%
2022/02/08	0	0.00	1	118.50	118.00	-1	6,764	-0.01%
2022/02/07	0	0.00	2	118.00	118.50	-2	6,779	-0.03%
2022/01/25	0	0.00	17	116.97	117.00	-17	6,751	-0.25%
2022/01/24	0	117.00	11	117.00	117.00	-11	6,719	-0.16%
2022/01/21	1	116.00	0	0.00	117.00	1	6,729	0.01%
2022/01/20	0	0.00	2	116.50	116.50	-2	6,788	-0.03%
2022/01/19	8.5	116.00	0	0.00	117.00	8.5	6,745	0.13%
2022/01/18	1	117.00	8.1	117.50	117.50	-7	6,750	-0.10%
2022/01/17	1.5	117.00	0	0.00	117.00	1.5	6,874	0.02%
2022/01/14	0	0.00	2	117.50	117.50	-2	6,922	-0.03%
2022/01/13	0	0.00	14	117.36	117.50	-14	6,960	-0.20%
2022/01/12	0.5	116.50	1	117.00	117.00	-0.5	6,997	-0.01%
2022/01/11	0	116.50	6.7	116.50	116.50	-6.6	6,978	-0.10%
2022/01/10	0	116.00	3.6	116.28	116.50	-3.6	6,955	-0.05%
2022/01/07	0.5	115.50	0	0.00	115.50	0.5	7,020	0.01%
2022/01/06	0	115.50	0	0.00	115.50	0	7,074	0.00%
2022/01/04	8	115.50	1	115.00	115.50	7	7,372	0.10%
2022/01/03	22.1	115.00	0	0.00	115.50	22.1	7,378	0.30%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	4	116.88	1.2	116.43	116.50	2.8	7,464	0.04%
2021/12/28	0	0.00	1	116.00	116.00	-1	7,431	-0.01%
2021/12/27	1	116.00	3	116.00	116.00	-2	7,432	-0.03%
2021/12/24	0	0.00	1.1	115.48	115.50	-1.1	7,527	-0.01%
2021/12/23	1	115.00	4	115.88	115.50	-3	7,551	-0.04%
2021/12/22	0.1	115.10	3	115.50	115.50	-3	7,519	-0.04%
2021/12/21	1	115.50	0	0.00	115.50	1	7,561	0.01%
2021/12/20	0	0.00	35	114.50	115.00	-35	7,485	-0.47%
2021/12/17	0	0.00	4	114.88	115.00	-4	7,441	-0.05%
2021/12/16	0	0.00	2	114.50	114.50	-2	7,417	-0.03%
2021/12/15	0	0.00	2	114.50	114.00	-2	7,509	-0.03%
2021/12/14	0	113.50	0	0.00	114.00	0	7,563	0.00%
2021/12/13	1	113.51	0	0.00	113.50	1	7,607	0.01%
2021/12/10	0	114.00	0	0.00	114.00	0	7,660	0.00%
2021/12/09	0.1	114.00	0	0.00	114.50	0.1	7,724	0.00%
2021/12/07	0	0.00	6	114.00	114.00	-6	7,756	-0.08%
2021/12/06	1	114.00	1.5	113.83	114.00	-0.5	7,752	-0.01%
2021/12/03	14	113.50	2	113.50	113.50	12	7,882	0.15%
2021/12/02	0	0.00	7.5	113.47	114.00	-7.5	7,916	-0.10%
2021/12/01	0	113.00	0	0.00	113.00	0	7,947	0.00%
2021/11/30	2	112.50	0	0.00	112.00	2	7,913	0.03%
2021/11/26	5.2	112.71	1	113.00	113.00	4.2	7,703	0.05%
2021/11/25	0	113.50	0	0.00	113.50	0	7,924	0.00%
2021/11/24	0	0.00	1	113.50	113.50	-1	8,039	-0.01%
2021/11/23	1	113.00	1	113.00	113.50	0	8,128	0.00%
2021/11/22	0	0.00	0.2	113.00	112.50	-0.2	8,245	0.00%
2021/11/19	1	113.00	16	113.44	113.00	-15	8,727	-0.17%
2021/11/18	0	0.00	1	114.50	115.00	-1	8,813	-0.01%
2021/11/17	0	0.00	2.1	114.49	114.50	-2.1	8,875	-0.02%
2021/11/16	0	0.00	0.1	113.14	114.00	-0.1	8,933	0.00%
2021/11/15	0	0.00	0	112.50	113.00	0	8,916	0.00%
2021/11/12	1	112.00	6	112.25	112.50	-5	8,842	-0.06%
2021/11/11	1	111.50	1	112.50	112.50	0	8,892	0.00%
2021/11/10	0	0.00	7.1	111.71	112.00	-7.1	8,860	-0.08%
2021/11/09	0	0.00	1	111.00	111.50	-1	8,841	-0.01%
2021/11/08	0.3	111.00	7	110.71	111.50	-6.8	8,898	-0.08%
2021/11/04	0	111.00	0	0.00	111.00	0	8,932	0.00%
2021/11/03	0	110.50	0	0.00	110.50	0	8,926	0.00%
2021/11/01	0.2	110.76	0	0.00	111.00	0.2	9,076	0.00%
2021/10/29	1	110.50	2	110.50	110.50	-1	9,144	-0.01%
2021/10/28	2.4	110.09	0	0.00	110.00	2.4	9,179	0.03%
2021/10/27	1	111.00	0	0.00	110.50	1	9,204	0.01%
2021/10/26	3.2	111.00	4	110.50	110.50	-0.8	9,227	-0.01%
2021/10/25	1	111.00	0	0.00	111.00	1	9,170	0.01%
2021/10/22	1	111.00	0	0.00	111.50	1	9,112	0.01%
2021/10/21	10	110.50	5.2	110.52	110.50	4.8	9,070	0.05%
2021/10/19	0	0.00	3	111.00	111.50	-3	8,964	-0.03%
2021/10/18	3	111.00	0	0.00	111.00	3	9,001	0.03%
2021/10/15	4.1	110.62	0	0.00	111.00	4.1	8,994	0.05%
2021/10/14	2.1	110.51	0	0.00	110.50	2.1	8,897	0.02%
2021/10/12	1.1	110.59	0	0.00	111.50	1.1	8,807	0.01%
2021/10/08	0	0.00	4	111.50	111.50	-4	8,590	-0.05%
2021/10/06	0	0.00	5	110.80	111.00	-5	8,476	-0.06%
2021/10/05	0.1	111.00	1	110.50	110.50	-1	8,385	-0.01%
2021/10/04	0	0.00	2	111.00	111.00	-2	8,323	-0.02%
2021/10/01	1	110.50	45.3	110.50	110.50	-44.3	8,279	-0.54%
2021/09/29	0	111.00	1	111.50	111.50	-1	8,088	-0.01%
2021/09/28	1	111.50	10	111.00	111.00	-9	7,995	-0.11%
2021/09/22	0	111.00	0	0.00	111.00	0	8,058	0.00%
2021/09/15	1	111.00	0	0.00	111.00	1	7,730	0.01%
2021/09/14	0.1	111.50	0	0.00	111.00	0.1	7,713	0.00%
2021/09/13	6.5	110.54	2	110.75	111.00	4.5	7,685	0.06%
2021/09/10	2.5	110.80	0	0.00	110.50	2.5	7,651	0.03%
2021/09/09	6	110.50	3	111.00	110.50	3	7,781	0.04%
2021/09/08	3	111.00	6	111.00	111.00	-3	7,776	-0.04%
2021/09/07	1	111.00	2	111.00	111.00	-1	7,694	-0.01%
2021/09/06	2	111.00	1	111.00	111.00	1	7,653	0.01%
2021/09/03	0.1	111.50	0	0.00	111.00	0.1	7,610	0.00%
2021/09/02	0	111.00	28	110.93	111.00	-28	7,559	-0.37%
2021/09/01	5.1	111.22	1	110.50	110.50	4.1	7,540	0.05%
2021/08/31	3	111.50	3.2	112.00	112.00	-0.2	7,399	0.00%
2021/08/30	4	110.88	0	0.00	111.00	4	7,104	0.06%
2021/08/27	13	110.00	0	0.00	110.00	13	6,986	0.19%
2021/08/26	13	110.35	1	110.00	110.00	12	6,911	0.17%
2021/08/25	48.8	109.71	10	109.95	110.00	38.8	6,767	0.57%
2021/08/24	10	115.25	0	0.00	115.50	10	6,226	0.16%
2021/08/23	15.1	115.90	6	115.83	115.50	9.1	6,074	0.15%
2021/08/20	5	116.10	60	116.50	116.00	-55	6,040	-0.91%
2021/08/19	7.2	116.72	1	116.50	116.50	6.2	6,270	0.10%
2021/08/18	0	0.00	3	117.50	117.50	-3	6,191	-0.05%
2021/08/16	0	117.50	45.1	117.17	117.50	-45.1	6,092	-0.74%
2021/08/13	1.3	117.50	2	117.50	117.50	-0.7	6,155	-0.01%
2021/08/12	0.5	118.00	1.1	118.48	118.00	-0.6	6,156	-0.01%
2021/08/11	63	117.84	8	117.69	118.00	55	6,074	0.91%
2021/08/10	0	0.00	0.2	117.33	118.00	-0.2	6,124	0.00%
2021/08/09	0.2	117.50	1.7	117.29	117.50	-1.5	6,153	-0.02%
2021/08/06	0	0.00	5	118.00	117.50	-5	6,248	-0.08%
2021/08/05	0	0.00	3.8	117.63	118.00	-3.8	6,307	-0.06%
2021/08/04	1	117.00	4	117.25	117.50	-3	6,531	-0.05%
2021/08/03	1	117.00	5.1	117.00	117.00	-4.1	6,536	-0.06%
2021/08/02	0	0.00	14	116.18	116.50	-14	6,472	-0.22%
2021/07/30	4	115.00	0.1	116.00	115.00	4	6,355	0.06%
2021/07/29	1	116.00	2.1	116.23	116.50	-1.1	6,343	-0.02%
2021/07/28	0	0.00	2.1	115.48	116.00	-2.1	6,328	-0.03%
2021/07/27	1	115.00	0	0.00	115.50	1	6,476	0.02%
2021/07/26	5	115.00	0.2	115.00	115.00	4.8	6,548	0.07%
2021/07/23	0.1	115.00	0.1	115.50	115.00	0	6,561	0.00%
2021/07/22	5	115.50	24.1	115.35	116.00	-19.1	6,607	-0.29%
2021/07/21	0	0.00	3	115.00	115.00	-3	6,636	-0.05%
2021/07/20	0	114.50	57	114.55	115.00	-57	6,674	-0.85%
2021/07/19	0	0.00	54	114.53	115.00	-54	6,714	-0.80%
2021/07/16	0.3	114.00	53	114.52	115.00	-52.7	6,812	-0.77%
2021/07/15	2	114.00	0	0.00	114.50	2	6,846	0.03%
2021/07/14	0	0.00	0.3	114.07	114.50	-0.3	6,910	0.00%
2021/07/13	0	114.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/12	5	114.00	1	114.00	113.50	4	7,036	0.06%
2021/07/09	0.1	114.00	0	0.00	114.50	0.1	7,216	0.00%
2021/07/08	0	0.00	2	114.00	114.00	-2	7,716	-0.03%
2021/07/07	0	0.00	2	113.50	114.00	-2	7,757	-0.03%
2021/07/06	30	114.00	0	0.00	114.00	30	7,853	0.38%
2021/06/30	1	114.00	0	0.00	114.00	1	8,206	0.01%
2021/06/29	2	114.25	4	114.00	114.00	-2	8,211	-0.02%
2021/06/28	0	0.00	0.2	114.00	114.00	-0.2	8,396	0.00%
2021/06/25	0.1	114.50	0	0.00	114.50	0.1	8,497	0.00%
2021/06/24	1	114.50	0.2	114.50	114.00	0.8	8,547	0.01%
2021/06/23	0.1	114.00	0	0.00	114.50	0.1	8,600	0.00%
2021/06/22	0	0.00	2	114.50	114.00	-2	8,627	-0.02%
2021/06/21	3.2	113.53	1	113.50	113.50	2.2	8,630	0.03%
2021/06/18	11	114.00	0	0.00	113.50	11	8,656	0.13%
2021/06/16	0	0.00	4.5	114.89	115.00	-4.5	8,795	-0.05%
2021/06/15	0	0.00	0.1	114.50	114.50	-0.1	8,794	0.00%
2021/06/11	0	114.50	1	114.50	114.50	-1	8,886	-0.01%
2021/06/10	0.1	114.00	4	114.50	114.50	-3.9	8,887	-0.04%
2021/06/08	1	114.50	1	114.50	114.50	0	8,918	0.00%
2021/06/04	0	0.00	1	114.00	114.00	-1	9,008	-0.01%
2021/06/03	0	114.00	7	114.00	114.00	-7	9,042	-0.08%
2021/06/02	0	113.50	4.1	113.99	114.00	-4	9,139	-0.04%
2021/06/01	0	113.50	0	0.00	113.50	0	9,200	0.00%
2021/05/31	0.7	113.50	4	113.50	113.50	-3.3	9,354	-0.04%
2021/05/28	0	112.50	1	113.00	113.00	-1	9,466	-0.01%
2021/05/27	4	112.13	0	0.00	112.00	4	9,496	0.04%
2021/05/26	0	113.50	0	0.00	113.00	0	9,361	0.00%
2021/05/25	0	113.00	0	0.00	114.00	0	9,510	0.00%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	0	113.50	2	114.00	114.50	-2	9,646	-0.02%
2021/05/20	0.1	113.00	2	113.25	113.50	-1.9	9,591	-0.02%
2021/05/19	0	113.00	2	112.50	112.50	-2	9,613	-0.02%
2021/05/18	1	112.50	4	112.88	113.50	-3	9,687	-0.03%
2021/05/17	0	113.00	9	112.28	112.50	-9	9,697	-0.09%
2021/05/14	0	111.50	5	113.00	113.50	-5	9,644	-0.05%
2021/05/13	4	111.62	4	112.00	111.00	0	9,604	0.00%
2021/05/12	10	111.70	4	114.13	112.50	6	9,480	0.06%
2021/05/11	0.1	113.29	13	114.00	114.50	-12.9	9,104	-0.14%
2021/05/10	2	113.50	1	113.00	114.00	1	9,090	0.01%
2021/05/07	0	0.00	0.1	113.00	113.50	-0.1	9,201	0.00%
2021/05/06	1	113.00	0	0.00	113.00	1	9,312	0.01%
2021/05/05	1	112.50	0	0.00	112.00	1	9,328	0.01%
2021/05/04	7	113.00	8.3	113.49	112.50	-1.3	9,354	-0.01%
2021/05/03	0	0.00	3	113.00	113.00	-3	9,217	-0.03%
2021/04/29	0	0.00	0	114.00	114.00	0	9,214	0.00%
2021/04/28	0	0.00	2	113.50	114.00	-2	9,320	-0.02%
2021/04/27	14	113.57	0	0.00	114.00	14	9,451	0.15%
2021/04/26	1	113.50	2	114.00	114.00	-1	9,390	-0.01%
2021/04/23	6	114.00	0	0.00	114.00	6	9,345	0.06%
2021/04/22	0	0.00	2	114.00	114.50	-2	9,377	-0.02%
2021/04/21	2	114.50	5	114.50	114.50	-3	9,312	-0.03%
2021/04/20	0	0.00	3	114.67	115.00	-3	9,312	-0.03%
2021/04/19	0	113.50	4.6	114.11	114.50	-4.6	9,326	-0.05%
2021/04/16	0	0.00	2	114.00	114.00	-2	9,426	-0.02%
2021/04/15	0	0.00	8.2	113.62	114.00	-8.2	9,432	-0.09%
2021/04/14	1	112.50	11	113.41	113.00	-10	9,276	-0.11%
2021/04/13	0	0.00	12	111.50	112.00	-12	8,870	-0.14%
2021/04/12	6	111.50	0	0.00	111.00	6	8,872	0.07%
2021/04/09	1	111.50	0	0.00	112.00	1	8,860	0.01%
2021/04/08	48	111.50	0	0.00	111.00	48	8,789	0.55%
2021/04/07	0	0.00	1	112.50	112.00	-1	8,736	-0.01%
2021/04/06	0	0.00	2.1	111.76	112.00	-2.1	8,635	-0.02%
2021/04/01	38	111.50	0	0.00	111.50	38	8,604	0.44%
2021/03/31	0.3	111.50	0.6	111.53	111.50	-0.3	8,637	0.00%
2021/03/30	0.3	111.50	7	112.00	111.50	-6.7	8,514	-0.08%
2021/03/29	1	111.50	1.3	111.89	112.00	-0.3	8,520	0.00%
2021/03/26	2	111.50	1	111.00	111.50	1	8,510	0.01%
2021/03/25	2.1	111.00	6.2	111.50	111.50	-4.1	8,516	-0.05%
2021/03/24	2.2	111.00	2	110.50	111.00	0.2	8,526	0.00%
2021/03/23	4	111.00	4	111.00	111.00	0	8,540	0.00%
2021/03/22	10.3	110.50	0	0.00	110.50	10.3	8,582	0.12%
2021/03/19	9.1	110.00	4	110.00	110.00	5.1	8,579	0.06%
2021/03/18	0	0.00	0.4	111.00	111.00	-0.4	8,374	-0.01%
2021/03/16	0	0.00	2.8	110.86	110.50	-2.8	8,299	-0.03%
2021/03/12	0.1	111.00	0	0.00	111.00	0.1	8,384	0.00%
2021/03/11	2	110.50	0	0.00	111.00	2	8,456	0.02%
2021/03/10	0	0.00	4	110.00	110.50	-4	8,440	-0.05%
2021/03/09	2	110.25	1	110.00	110.50	1	8,467	0.01%
2021/03/05	0	0.00	1	110.00	110.00	-1	8,424	-0.01%
2021/03/04	16	109.81	0	0.00	109.50	16	8,612	0.19%
2021/03/03	0	0.00	5	110.50	109.50	-5	8,509	-0.06%
2021/03/02	1	110.00	0	0.00	109.50	1	8,444	0.01%
2021/02/26	5	110.00	0	109.50	109.50	5	8,417	0.06%
2021/02/25	0.2	110.00	26.2	109.90	110.50	-26	8,214	-0.32%
2021/02/24	0	0.00	2	109.50	109.50	-2	8,133	-0.02%
2021/02/23	2.1	109.01	0	0.00	109.50	2.1	8,099	0.03%
2021/02/22	6.4	108.61	17	108.50	108.50	-10.6	8,006	-0.13%
2021/02/19	2	109.00	1.3	109.00	109.00	0.7	7,940	0.01%
2021/02/18	3.4	108.56	3.2	109.00	108.50	0.2	7,923	0.00%
2021/02/17	10	108.60	0	0.00	108.50	10	7,885	0.13%
2021/02/05	5.1	108.50	5	108.00	108.50	0.1	7,767	0.00%
2021/02/04	19.4	108.04	0	0.00	108.00	19.4	7,701	0.25%
2021/02/03	1	109.00	0	0.00	109.00	1	7,677	0.01%
2021/02/02	1	108.50	0.9	109.00	109.00	0.1	7,665	0.00%
2021/02/01	3	109.00	1	109.00	109.00	2	7,665	0.03%
2021/01/29	4.5	108.17	4	108.50	108.00	0.5	7,578	0.01%
2021/01/28	1	108.50	0	0.00	109.00	1	7,468	0.01%
2021/01/27	0	0.00	0.5	109.00	109.00	-0.5	7,352	-0.01%
2021/01/26	5.4	108.81	4	108.50	108.50	1.4	7,362	0.02%
2021/01/25	1	109.00	0	0.00	109.00	1	7,373	0.01%
2021/01/22	21	108.50	0.3	108.50	108.50	20.7	7,356	0.28%
2021/01/21	5	109.00	0	0.00	108.50	5	7,274	0.07%
2021/01/20	66	109.99	0	0.00	109.00	66	7,178	0.92%
2021/01/19	0	0.00	1	111.00	111.00	-1	7,018	-0.01%
2021/01/15	0.1	111.47	0.1	111.50	111.00	0	6,989	0.00%
2021/01/14	0	0.00	1.4	111.36	112.00	-1.4	6,915	-0.02%
2021/01/13	6	111.50	32.2	111.39	111.50	-26.2	6,904	-0.38%
2021/01/12	2	110.50	1	111.00	111.00	1	6,812	0.01%
2021/01/11	1.4	110.50	11.3	110.36	111.00	-9.8	6,739	-0.15%
2021/01/08	0	0.00	3	109.50	110.00	-3	6,591	-0.05%
2021/01/07	0	0.00	1	109.00	109.00	-1	6,554	-0.02%
2021/01/06	0.2	109.50	0.1	109.00	109.50	0.1	6,517	0.00%
2021/01/05	0	0.00	1.1	109.00	109.50	-1.1	6,441	-0.02%
2021/01/04	25.2	109.00	2.1	109.24	109.00	23.1	6,408	0.36%
2020/12/31	0.1	109.50	0	0.00	109.00	0.1	6,400	0.00%
2020/12/30	0	0.00	0	109.50	110.00	0	6,467	0.00%
2020/12/29	0	0.00	2	109.50	109.00	-2	6,430	-0.03%
2020/12/28	0	0.00	4	109.00	109.50	-4	6,453	-0.06%
2020/12/25	40	108.00	0	0.00	108.50	40	6,487	0.62%
2020/12/24	2	108.00	0	0.00	108.00	2	6,422	0.03%
2020/12/23	1.1	108.52	10	108.50	108.50	-9	6,382	-0.14%
2020/12/21	0	0.00	1	109.50	109.50	-1	6,454	-0.02%
2020/12/18	0	0.00	1	109.50	109.50	-1	6,450	-0.02%
2020/12/16	0.2	109.00	0	0.00	109.50	0.2	6,345	0.00%
2020/12/14	0	108.50	10	108.50	108.50	-10	6,309	-0.16%
2020/12/11	0.1	108.50	0	0.00	108.50	0.1	6,278	0.00%
2020/12/10	2	108.50	1	108.50	108.50	1	6,227	0.02%
2020/12/09	3	108.50	1.1	108.53	108.50	1.9	6,215	0.03%
2020/12/08	1.2	108.96	2	109.00	109.50	-0.9	6,120	-0.01%
2020/12/07	11	108.50	1	109.00	108.50	10	6,078	0.16%
2020/12/04	0	0.00	1.1	109.00	109.50	-1.1	6,036	-0.02%
2020/12/03	2	108.50	0	0.00	108.50	2	6,004	0.03%
2020/12/02	5	108.70	0	0.00	109.00	5	5,965	0.08%
2020/12/01	18	108.50	5	109.00	109.00	13	5,949	0.22%
2020/11/30	0.3	109.50	0.1	109.33	108.50	0.2	5,922	0.00%
2020/11/25	21	109.00	1	109.50	109.00	20	5,670	0.35%
2020/11/24	2	109.50	0	0.00	109.50	2	5,624	0.04%
2020/11/23	1.1	110.00	2.9	110.00	110.50	-1.8	5,603	-0.03%
2020/11/20	0.1	109.50	0	0.00	109.50	0.1	5,570	0.00%
2020/11/19	1	109.50	0	0.00	110.00	1	5,554	0.02%
2020/11/18	0	0.00	1	109.50	110.00	-1	5,484	-0.02%
2020/11/17	1	109.50	1	109.50	110.00	0	5,484	0.00%
2020/11/13	0	110.00	0	0.00	110.00	0	5,440	0.00%
2020/11/12	5.7	110.00	0	0.00	110.00	5.7	5,412	0.10%
2020/11/11	0	0.00	4	109.88	110.00	-4	5,433	-0.07%
2020/11/10	0	0.00	2	109.50	110.00	-2	5,382	-0.04%
2020/11/09	0.1	109.50	1	110.00	110.00	-0.9	5,352	-0.02%
2020/11/06	1.1	109.50	0	0.00	109.50	1.1	5,338	0.02%
2020/11/03	0	108.50	40	109.25	109.50	-40	5,344	-0.75%
2020/11/02	0	0.00	4.2	109.12	109.50	-4.2	5,273	-0.08%
2020/10/29	0	108.00	0	0.00	107.50	0	5,181	0.00%
2020/10/27	0	0.00	4	108.88	109.00	-4	5,288	-0.08%
2020/10/26	1	107.50	9	108.22	108.50	-8	5,251	-0.15%
2020/10/22	10	107.00	0	0.00	107.00	10	5,375	0.19%
2020/10/21	0	0.00	4	107.00	107.00	-4	5,520	-0.07%
2020/10/19	2	106.51	0	0.00	107.00	2	5,596	0.04%
2020/10/16	0.1	107.00	0	0.00	106.50	0.1	5,648	0.00%
2020/10/15	4	106.50	0	0.00	106.50	4	5,679	0.07%
2020/10/14	3	107.01	0.7	107.50	107.50	2.4	5,609	0.04%
2020/10/13	1	107.01	4	107.00	107.50	-3	5,675	-0.05%
2020/10/08	1	107.00	1	107.00	107.50	0	6,335	0.00%
2020/10/07	8	107.06	0	0.00	106.50	8	6,401	0.12%
2020/10/06	0	108.00	0	0.00	108.00	0	6,385	0.00%
2020/10/05	10	107.00	0	0.00	107.00	10	6,427	0.16%
2020/09/30	2	107.50	0	0.00	107.00	2	6,540	0.03%
2020/09/28	0	0.00	3	107.83	108.00	-3	6,793	-0.04%
2020/09/25	8	107.31	1	107.00	107.50	7	6,905	0.10%
2020/09/24	12.1	107.13	0	0.00	107.00	12.1	6,900	0.18%
2020/09/23	5	108.00	1	108.00	107.50	4	7,205	0.06%
2020/09/22	4	108.13	2	108.00	108.00	2	7,399	0.03%
2020/09/21	4	108.50	2	108.50	108.50	2	7,687	0.03%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/09/16	1	108.50	0	0.00	109.00	1	8,023	0.01%
2020/09/14	1	109.00	0	0.00	109.00	1	8,214	0.01%
2020/09/10	1.2	108.57	1	109.00	109.00	0.2	8,303	0.00%
2020/09/08	1.1	108.52	7	108.43	109.00	-6	8,473	-0.07%
2020/09/07	2	108.00	0	0.00	108.50	2	8,524	0.02%
2020/09/04	7.1	108.08	1	108.50	108.50	6.1	8,607	0.07%
2020/09/02	16	108.91	0.3	109.00	108.50	15.7	8,735	0.18%
2020/09/01	2	108.50	0	0.00	109.00	2	8,778	0.02%
2020/08/31	1	109.00	0	0.00	108.50	1	8,763	0.01%
2020/08/27	1	109.50	3	109.00	109.50	-2	8,858	-0.02%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/20	1	109.00	8	109.00	109.00	-7	9,184	-0.08%
2020/08/19	0	0.00	6	109.50	109.00	-6	9,151	-0.07%
2020/08/18	0.3	109.00	11	109.00	109.00	-10.7	9,134	-0.12%
2020/08/17	0	0.00	7	109.00	108.50	-7	9,252	-0.08%
2020/08/14	0	109.00	1	109.00	109.00	-1	9,271	-0.01%
2020/08/12	2.3	108.56	0	0.00	109.00	2.3	9,347	0.02%
2020/08/11	1	108.51	1	108.50	108.50	0	9,408	0.00%
2020/08/07	1	109.00	0	109.00	109.00	1	9,400	0.01%
2020/08/06	1	108.50	0	0.00	109.00	1	9,383	0.01%
2020/08/04	1	108.50	1	108.00	108.50	0	9,409	0.00%
2020/08/03	2	108.50	0	0.00	108.00	2	9,690	0.02%
2020/07/31	0.2	109.50	1	109.50	109.50	-0.8	9,648	-0.01%
2020/07/29	1	109.00	0	0.00	108.50	1	9,639	0.01%
2020/07/28	1	109.00	4	108.38	108.50	-3	9,667	-0.03%
2020/07/27	6.7	108.43	25	108.90	108.00	-18.3	9,661	-0.19%
2020/07/24	0	0.00	3	109.50	109.00	-3	9,568	-0.03%
2020/07/23	1	109.50	1	109.00	109.00	0	9,554	0.00%
2020/07/21	0	0.00	2	109.50	110.00	-2	9,466	-0.02%
2020/07/20	0.4	110.50	1	110.00	110.00	-0.6	9,461	-0.01%
2020/07/17	2	109.75	1	110.00	109.50	1	9,486	0.01%
2020/07/16	1.6	109.69	0	0.00	109.50	1.6	9,520	0.02%
2020/07/15	8	109.69	0	0.00	109.50	8	9,420	0.08%
2020/07/14	2	110.50	1.1	110.05	110.00	0.9	8,955	0.01%
2020/07/13	0	0.00	2	111.00	110.50	-2	8,907	-0.02%
2020/07/10	1	110.50	1	111.00	111.00	0	8,931	0.00%
2020/07/09	10	111.00	6	111.17	110.50	4	8,945	0.04%
2020/07/08	1	111.00	0	0.00	112.00	1	8,834	0.01%
2020/07/07	1	111.50	3	111.33	111.50	-2	8,741	-0.02%
2020/07/06	5	111.81	0.5	112.50	112.00	4.5	8,596	0.05%
2020/07/03	10	112.50	2	113.00	112.00	8	8,492	0.09%
2020/07/02	34	111.09	71	112.21	114.00	-37	8,492	-0.44%
2020/07/01	14.9	116.81	26.4	116.91	116.50	-11.5	8,132	-0.14%
2020/06/30	11	115.73	224	115.25	117.00	-213	8,024	-2.65%	大賣/鉅額交易
2020/06/29	2	114.75	6	114.83	115.00	-4	7,807	-0.05%
2020/06/24	1	114.00	5	114.30	114.50	-4	7,726	-0.05%
2020/06/23	0	0.00	24	113.98	114.00	-24	7,635	-0.31%
2020/06/22	0.5	113.00	1	113.50	113.50	-0.5	7,541	-0.01%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/18	0	0.00	3	113.00	112.50	-3	7,664	-0.04%
2020/06/17	0.5	112.50	1	113.00	113.00	-0.5	7,791	-0.01%
2020/06/16	1	112.50	0.4	112.50	112.50	0.6	8,102	0.01%
2020/06/15	1	111.50	2	112.50	111.50	-1	8,380	-0.01%
2020/06/12	0	0.00	1	112.00	113.00	-1	8,469	-0.01%
2020/06/10	6	112.50	11	112.55	113.00	-5	8,822	-0.06%
2020/06/09	0	0.00	10	113.00	113.00	-10	9,231	-0.11%
2020/06/08	0	0.00	10	112.55	113.00	-10	9,366	-0.11%
2020/06/04	0	0.00	1	113.00	113.00	-1	9,497	-0.01%
2020/06/03	0	0.00	1	112.49	112.50	-1	9,534	-0.01%
2020/06/02	2	111.50	0.3	111.50	112.00	1.7	9,494	0.02%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/29	0	0.00	1	111.00	110.50	-1	9,515	-0.01%
2020/05/27	1.1	110.00	0	0.00	110.00	1.1	9,403	0.01%
2020/05/25	1	111.00	0	0.00	110.50	1	9,453	0.01%
2020/05/22	0.1	111.00	0	0.00	111.00	0.1	9,465	0.00%
2020/05/21	5	111.00	0	0.00	111.50	5	9,403	0.05%
2020/05/20	0	0.00	13	111.50	111.50	-13	9,396	-0.14%
2020/05/18	0	0.00	4	110.50	110.50	-4	9,379	-0.04%
2020/05/15	0	0.00	4	110.00	109.50	-4	9,289	-0.04%
2020/05/14	1	109.50	1	109.50	110.00	0	9,275	0.00%
2020/05/13	3	110.00	1	109.50	110.00	2	9,267	0.02%
2020/05/12	0	0.00	1	110.00	110.00	-1	9,285	-0.01%
2020/05/08	0	0.00	4	111.00	110.00	-4	9,303	-0.04%
2020/05/05	0.1	109.50	0	0.00	109.00	0.1	9,070	0.00%
2020/04/30	5	109.50	0	0.00	109.50	5	9,195	0.05%
2020/04/28	0	0.00	1	109.00	109.50	-1	9,407	-0.01%
2020/04/23	1	108.00	0	0.00	109.00	1	9,705	0.01%
2020/04/21	0	0.00	4	108.50	108.50	-4	9,848	-0.04%
2020/04/15	4.1	108.02	28.8	108.53	109.00	-24.7	9,961	-0.25%
2020/04/14	0	0.00	34	108.24	108.50	-34	9,924	-0.34%
2020/04/13	0	0.00	14	108.00	108.00	-14	10,020	-0.14%
2020/04/10	0	0.00	10	108.00	108.00	-10	10,005	-0.10%
2020/04/09	4	107.38	0	0.00	107.00	4	9,971	0.04%
2020/04/08	1	108.00	3	107.67	108.00	-2	10,011	-0.02%
2020/04/07	1.1	107.09	0	0.00	107.50	1.1	10,024	0.01%
2020/04/06	0	0.00	2	107.75	108.00	-2	9,979	-0.02%
2020/04/01	0	0.00	1	107.50	107.00	-1	9,914	-0.01%
2020/03/31	0	0.00	5	107.00	107.50	-5	9,760	-0.05%
2020/03/27	3	107.17	3	107.50	107.50	0	9,687	0.00%
2020/03/26	1	107.50	3	108.50	107.50	-2	9,609	-0.02%
2020/03/25	5	107.00	11	108.00	108.00	-6	9,648	-0.06%
2020/03/24	1	107.00	9	107.67	107.00	-8	9,641	-0.08%
2020/03/23	0.1	105.50	15.2	105.76	105.50	-15.1	9,547	-0.16%
2020/03/20	1.1	105.54	17	105.76	106.50	-15.9	9,537	-0.17%
2020/03/19	4.1	104.62	52	104.28	105.50	-47.9	9,487	-0.51%
2020/03/18	3	105.67	4	106.50	106.50	-1	9,241	-0.01%
2020/03/17	1	104.01	65	105.93	107.00	-64	9,118	-0.70%
2020/03/16	4	105.25	17	105.29	105.00	-13	8,883	-0.15%
2020/03/13	55.1	105.49	44	105.69	106.00	11.1	8,743	0.13%
2020/03/12	23	107.50	36	107.56	107.50	-13	8,318	-0.16%
2020/03/11	13	108.08	1	107.50	108.50	12	8,113	0.15%
2020/03/10	4	107.00	7	107.00	107.50	-3	8,139	-0.04%
2020/03/09	4	107.63	10	107.50	107.50	-6	8,022	-0.07%
2020/03/05	1	109.50	0	0.00	110.00	1	7,926	0.01%
2020/03/04	1.1	108.55	0.1	109.00	109.00	1	7,879	0.01%
2020/03/03	1	108.00	0	0.00	108.00	1	7,908	0.01%
2020/03/02	3	107.83	10	108.00	108.00	-7	7,876	-0.09%
2020/02/27	0	0.00	5	108.00	108.00	-5	8,067	-0.06%
2020/02/26	10	108.50	13.5	108.09	108.00	-3.5	8,020	-0.04%
2020/02/25	3.1	108.52	0	109.00	108.50	3.1	8,018	0.04%
2020/02/24	0.3	109.00	0	0.00	108.50	0.3	8,025	0.00%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/20	14	110.00	1	110.00	109.50	13	8,052	0.16%
2020/02/19	0	0.00	3	109.83	110.00	-3	8,025	-0.04%
2020/02/18	1	110.00	1	109.50	109.50	0	8,028	0.00%
2020/02/17	3	110.00	2	109.50	110.00	1	8,055	0.01%
2020/02/14	1.1	109.50	0	0.00	109.00	1.1	8,125	0.01%
2020/02/12	0.7	109.00	0	0.00	108.50	0.7	8,115	0.01%
2020/02/11	13	109.00	0	0.00	108.50	13	8,100	0.16%
2020/02/10	6	108.67	0	0.00	109.00	6	8,112	0.07%
2020/02/07	3	108.67	1	109.00	109.00	2	8,282	0.02%
2020/02/06	1.3	108.63	1	108.50	108.50	0.3	8,254	0.00%
2020/02/05	12.1	108.05	0	0.00	108.00	12.1	8,229	0.15%
2020/02/04	5.1	107.71	1	108.50	108.00	4.1	8,195	0.05%
2020/02/03	3	107.50	21	107.50	108.00	-18	8,113	-0.22%
2020/01/31	10.1	108.01	0	0.00	108.00	10.1	7,981	0.13%
2020/01/30	3	108.17	4	108.00	108.50	-1	7,817	-0.01%
2020/01/20	1	109.52	1.3	110.00	109.50	-0.3	7,577	0.00%
2020/01/17	16	109.31	0	0.00	109.50	16	7,539	0.21%
2020/01/16	0	109.50	3	109.00	109.50	-3	7,513	-0.04%
2020/01/15	6	108.67	2	108.75	109.00	4	7,460	0.05%
2020/01/14	3	109.00	0	0.00	109.50	3	7,317	0.04%
2020/01/10	26.2	109.27	2	109.00	109.50	24.2	7,239	0.33%
2020/01/09	2.8	110.00	0	110.00	109.50	2.8	7,218	0.04%
2020/01/08	0.2	109.50	0	0.00	109.00	0.2	7,214	0.00%
2020/01/07	4	109.75	0	0.00	109.50	4	7,148	0.06%
2020/01/06	0	0.00	1	110.00	110.00	-1	7,024	-0.01%
2020/01/03	0	110.50	0	0.00	110.50	0	7,018	0.00%
2020/01/02	6	110.00	0	0.00	109.50	6	6,976	0.09%
2019/12/31	3	110.00	0	0.00	110.00	3	6,904	0.04%
2019/12/30	0	0.00	2	111.00	111.00	-2	6,872	-0.03%
2019/12/27	1	111.00	0	0.00	111.50	1	6,837	0.01%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/25	0.1	111.00	1	111.00	110.50	-0.9	6,993	-0.01%
2019/12/24	1	111.00	0	0.00	110.50	1	7,013	0.01%
2019/12/23	4.1	111.01	0	0.00	111.50	4.1	6,997	0.06%
2019/12/20	1	111.00	0	0.00	111.00	1	7,058	0.01%
2019/12/19	11.1	110.50	0	0.00	110.00	11.1	7,019	0.16%
2019/12/18	2.3	110.57	0	0.00	110.50	2.3	6,930	0.03%
2019/12/17	11	110.50	0	0.00	110.50	11	6,942	0.16%
2019/12/16	13	110.96	1	110.50	110.50	12	6,757	0.18%
2019/12/13	0	112.00	1	111.50	112.00	-1	6,529	-0.01%
2019/12/12	0.1	112.00	1	111.50	111.50	-0.9	6,455	-0.01%
2019/12/11	2	111.25	0	0.00	111.00	2	6,406	0.03%
2019/12/10	0	112.00	0	0.00	111.50	0	6,383	0.00%
2019/12/05	0	0.00	1	113.00	113.00	-1	6,446	-0.02%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/28	11	113.00	0	0.00	112.50	11	6,513	0.17%
2019/11/26	2	112.50	0	0.00	112.50	2	6,617	0.03%
2019/11/25	1	113.50	1	114.00	113.50	0	6,316	0.00%
2019/11/21	1	113.00	0	0.00	113.00	1	6,309	0.02%
2019/11/20	0	0.00	2	113.50	114.00	-2	6,307	-0.03%
2019/11/19	5	113.00	0	0.00	113.00	5	6,258	0.08%
2019/11/18	0	0.00	11	113.50	113.50	-11	6,221	-0.18%
2019/11/15	0.9	113.50	0	0.00	113.50	0.9	6,211	0.01%
2019/11/13	5	113.00	0	0.00	112.50	5	6,280	0.08%
2019/11/12	1	113.50	3.2	113.97	113.50	-2.2	6,219	-0.04%
2019/11/11	0	0.00	10.5	113.50	114.00	-10.5	6,214	-0.17%
2019/11/08	0	0.00	10	113.50	113.50	-10	6,226	-0.16%
2019/11/06	0	0.00	27	113.07	113.50	-27	6,191	-0.44%
2019/11/05	0	113.00	2	113.00	113.00	-2	6,070	-0.03%
2019/11/01	0	0.00	1	112.50	113.00	-1	6,176	-0.02%
2019/10/31	5	112.50	0	112.50	112.00	5	6,243	0.08%
2019/10/30	0	0.00	2	113.00	113.00	-2	6,215	-0.03%
2019/10/29	0	0.00	2	112.50	112.50	-2	6,240	-0.03%
2019/10/28	0.3	113.00	2	112.75	113.00	-1.8	6,245	-0.03%
2019/10/22	0	0.00	1	113.00	113.00	-1	6,756	-0.01%
2019/10/21	0	0.00	7	112.50	112.50	-7	6,880	-0.10%
2019/10/17	0	0.00	57	112.50	112.50	-57	6,695	-0.85%
2019/10/15	0	0.00	100.4	112.00	112.00	-100.4	6,725	-1.49%
2019/10/14	0	0.00	50	112.00	112.00	-50	6,779	-0.74%
2019/10/09	0	0.00	2	112.00	111.50	-2	6,729	-0.03%
2019/10/08	0	0.00	3	112.50	112.50	-3	6,743	-0.04%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/03	35	111.00	0	0.00	111.50	35	6,741	0.52%
2019/10/02	1	112.00	2	112.50	112.00	-1	6,768	-0.01%
2019/09/27	2	110.50	1	111.00	111.00	1	6,683	0.01%
2019/09/26	2	110.50	0	0.00	110.00	2	6,632	0.03%
2019/09/25	1	110.50	0	0.00	110.50	1	6,643	0.02%
2019/09/23	2	112.00	1	112.00	112.00	1	6,636	0.02%
2019/09/20	0	0.00	12	112.50	112.50	-12	6,715	-0.18%
2019/09/19	2	112.00	0	0.00	112.00	2	6,610	0.03%
2019/09/18	0.6	111.50	39	112.00	111.50	-38.4	6,640	-0.58%
2019/09/17	4	111.00	2	111.50	111.50	2	6,593	0.03%
2019/09/16	0	0.00	5	111.50	111.50	-5	6,668	-0.07%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/11	4.2	111.02	0	0.00	111.00	4.2	6,738	0.06%
2019/09/10	0	0.00	2	111.00	111.00	-2	6,699	-0.03%
2019/09/09	1	110.00	4	110.50	110.50	-3	6,675	-0.04%
2019/09/05	3	109.67	0	0.00	110.00	3	6,679	0.04%
2019/09/04	3	109.50	0	0.00	110.00	3	6,695	0.05%
2019/09/03	0	0.00	4	109.75	109.50	-4	6,673	-0.06%
2019/09/02	0.2	110.00	4	109.88	110.00	-3.8	6,626	-0.06%
2019/08/30	1	108.50	0	0.00	109.00	1	6,541	0.02%
2019/08/29	1.6	108.19	2	108.00	108.50	-0.4	6,480	-0.01%
2019/08/27	2	107.50	0	0.00	107.50	2	6,526	0.03%
2019/08/26	2.3	107.28	26	107.00	107.00	-23.7	6,564	-0.36%
2019/08/23	1	107.50	0.2	107.50	107.50	0.8	6,608	0.01%
2019/08/22	1	107.00	1	107.00	107.00	0	6,598	0.00%
2019/08/20	2	107.50	0	0.00	107.00	2	6,783	0.03%
2019/08/19	0	0.00	4.1	107.50	107.50	-4.1	6,810	-0.06%
2019/08/16	0	0.00	4	107.50	108.00	-4	6,791	-0.06%
2019/08/15	7.2	106.51	11	106.55	106.50	-3.8	6,741	-0.06%
2019/08/14	4	107.50	0	0.00	107.00	4	6,828	0.06%
2019/08/13	13	107.00	0	0.00	107.00	13	6,930	0.19%
2019/08/12	0	0.00	10	107.00	107.50	-10	6,936	-0.14%
2019/08/07	5	106.80	0	0.00	106.50	5	6,947	0.07%
2019/08/06	76	106.70	2	106.50	106.50	74	6,985	1.06%
2019/08/05	23	107.04	0	0.00	107.50	23	6,937	0.33%
2019/08/02	5.5	107.05	0	0.00	107.00	5.5	6,936	0.08%
2019/08/01	9	107.50	5	107.50	107.00	4	6,915	0.06%
2019/07/31	0	0.00	1	108.00	108.00	-1	6,920	-0.01%
2019/07/30	0	0.00	1	108.00	107.50	-1	6,870	-0.01%
2019/07/29	32	107.52	0	0.00	107.50	32	6,887	0.46%
2019/07/26	32.1	107.50	0	0.00	107.50	32.1	6,869	0.47%
2019/07/25	16	107.28	0.2	107.50	107.00	15.8	6,827	0.23%
2019/07/24	4	112.00	6	112.25	112.00	-2	6,616	-0.03%
2019/07/23	168	112.20	12	112.92	112.00	156	6,486	2.41%	大買/鉅額交易
2019/07/22	50	112.00	248	112.28	112.50	-198	6,405	-3.09%	大賣/鉅額交易
2019/07/19	1	112.50	3	112.00	112.00	-2	6,385	-0.03%
2019/07/18	0.5	112.50	0	0.00	112.00	0.5	6,430	0.01%
2019/07/17	2	111.00	0	0.00	112.00	2	6,429	0.03%
2019/07/16	3.2	112.47	0	0.00	111.50	3.2	6,321	0.05%
2019/07/10	0	0.00	2	113.50	113.50	-2	6,268	-0.03%
2019/07/09	11	114.00	5	113.50	113.50	6	6,295	0.10%
2019/07/08	0	0.00	0.1	113.50	114.00	-0.1	6,343	0.00%
2019/07/05	0	0.00	3	113.00	113.50	-3	6,393	-0.05%
2019/07/04	0.1	103.50	0	0.00	113.00	0.1	6,447	0.00%
2019/07/03	0	0.00	5	113.00	113.50	-5	6,419	-0.08%
2019/07/02	1	113.50	0	0.00	113.50	1	6,505	0.02%
2019/07/01	0	0.00	9	113.00	113.00	-9	6,507	-0.14%
2019/06/28	1.2	113.50	0	0.00	113.00	1.2	6,592	0.02%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/24	0	0.00	1.1	113.55	114.00	-1.1	6,729	-0.02%
2019/06/21	1	112.50	1	113.00	113.50	0	6,689	0.00%
2019/06/19	0	0.00	1	112.50	113.50	-1	6,580	-0.02%
2019/06/17	0	0.00	2	112.00	112.00	-2	6,550	-0.03%
2019/06/10	0	0.00	5	113.90	114.00	-5	6,660	-0.08%
2019/06/06	0	0.00	5.2	113.00	113.50	-5.2	6,651	-0.08%
2019/06/05	0	0.00	1.5	113.34	113.50	-1.5	6,704	-0.02%
2019/06/04	0	0.00	3	113.00	113.00	-3	6,688	-0.04%
2019/06/03	0	113.00	0	0.00	113.00	0	6,657	0.00%
2019/05/31	0	0.00	4	112.38	112.50	-4	6,653	-0.06%
2019/05/29	0	0.00	3.2	111.66	112.00	-3.2	6,655	-0.05%
2019/05/24	0	0.00	1	112.00	112.00	-1	6,651	-0.02%
2019/05/23	2	112.00	5	112.00	112.00	-3	6,669	-0.04%
2019/05/22	0	112.00	1	112.50	112.00	-1	6,721	-0.01%
2019/05/21	0	0.00	17	112.00	112.50	-17	6,787	-0.25%
2019/05/20	3	112.00	3	111.50	111.50	0	6,718	0.00%
2019/05/17	1	111.00	1	111.00	111.00	0	6,688	0.00%
2019/05/14	11	110.14	8.4	110.70	111.50	2.6	6,921	0.04%
2019/05/13	0	0.00	2	110.50	110.00	-2	6,943	-0.03%
2019/05/10	2	110.00	0	0.00	110.00	2	7,083	0.03%
2019/05/09	5	110.00	0	0.00	110.00	5	7,122	0.07%
2019/05/06	0	0.00	2	110.50	110.50	-2	7,183	-0.03%
2019/05/03	0	0.00	0.1	111.00	111.00	-0.1	7,200	0.00%
2019/05/02	0	111.00	0	111.00	111.00	0	7,194	0.00%
2019/04/30	0	0.00	0.1	111.00	111.00	-0.1	7,258	0.00%
2019/04/29	0	0.00	9	110.83	111.00	-9	7,202	-0.12%
2019/04/25	0	0.00	10	110.50	110.50	-10	7,168	-0.14%
2019/04/24	0	0.00	2	110.50	110.50	-2	7,198	-0.03%
2019/04/22	0	0.00	3	110.00	110.00	-3	7,221	-0.04%
2019/04/18	0	109.50	13	110.00	110.00	-13	7,320	-0.18%
2019/04/17	1	110.00	1	110.00	109.50	0	7,358	0.00%
2019/04/16	0	0.00	7	109.50	110.00	-7	7,406	-0.09%
2019/04/15	0	0.00	1	109.50	109.50	-1	7,420	-0.01%
2019/04/10	0.1	109.50	0	0.00	109.50	0.1	7,426	0.00%
2019/04/09	12	108.50	0	0.00	109.50	12	7,714	0.16%
2019/04/03	0.1	109.00	0	0.00	108.50	0.1	7,813	0.00%
2019/04/02	25	110.00	0	0.00	109.50	25	7,839	0.32%
2019/04/01	0	110.00	0	0.00	110.50	0	7,776	0.00%
2019/03/29	9	109.00	0	0.00	109.50	9	7,606	0.12%
2019/03/28	0	0.00	8	109.00	109.00	-8	7,611	-0.11%
2019/03/25	2.1	108.00	0	0.00	107.50	2.1	7,616	0.03%
2019/03/22	4.1	108.01	2.1	107.52	108.50	2.1	7,593	0.03%
2019/03/21	4	108.00	0	0.00	108.00	4	7,614	0.05%
2019/03/20	3.1	108.00	1	108.00	108.00	2.1	7,596	0.03%
2019/03/18	0	0.00	2	107.75	108.00	-2	7,539	-0.03%
2019/03/15	2	108.00	1	108.00	108.00	1	7,534	0.01%
2019/03/13	0	0.00	3	107.50	108.00	-3	7,349	-0.04%
2019/03/12	2.1	107.50	0	0.00	108.00	2.1	7,320	0.03%
2019/03/08	0	0.00	2	107.50	107.50	-2	7,532	-0.03%
2019/03/07	0	107.50	0	0.00	107.00	0	7,664	0.00%
2019/03/06	0	0.00	1	107.00	107.50	-1	7,711	-0.01%
2019/03/05	1	107.00	0	0.00	107.00	1	7,763	0.01%
2019/02/27	0	0.00	1	107.00	107.00	-1	7,697	-0.01%
2019/02/26	12	106.50	0	0.00	106.50	12	7,675	0.16%
2019/02/25	2	107.00	0	0.00	107.00	2	7,585	0.03%
2019/02/21	2	106.00	10	106.00	106.50	-8	7,566	-0.11%
2019/02/20	2.1	106.02	0	0.00	106.50	2.1	7,586	0.03%
2019/02/19	6.2	106.10	0	0.00	106.00	6.2	7,568	0.08%
2019/02/18	12	106.08	1	106.50	106.50	11	7,643	0.14%
2019/02/15	0.4	107.00	0	0.00	106.50	0.4	7,592	0.01%
2019/02/14	12.1	106.50	0	0.00	106.00	12.1	7,577	0.16%
2019/02/13	17	106.35	1	106.00	106.00	16	7,553	0.21%
2019/02/12	2.1	106.52	0.1	107.00	107.00	1.9	7,414	0.03%
2019/02/11	4.1	106.63	3	107.50	106.50	1.1	7,317	0.02%
2019/01/30	6	106.50	0	0.00	107.00	6	7,187	0.08%
2019/01/29	6.4	106.53	0	0.00	107.00	6.4	7,148	0.09%
2019/01/28	15	106.50	0	0.00	106.50	15	7,199	0.21%
2019/01/25	10	106.50	1	107.00	107.00	9	7,596	0.12%
2019/01/24	2	106.50	0	0.00	107.00	2	7,749	0.03%
2019/01/22	0	0.00	1	107.50	107.50	-1	7,813	-0.01%
2019/01/21	1	106.00	0	0.00	106.50	1	7,837	0.01%
2019/01/17	0.1	107.00	0	0.00	107.00	0.1	8,267	0.00%
2019/01/10	7.7	107.00	0	0.00	107.00	7.7	8,401	0.09%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/02	2	108.00	1	108.00	107.00	1	9,062	0.01%
2018/12/28	0	0.00	4	110.00	113.00	-4	8,987	-0.04%
2018/12/27	1	106.00	1	106.50	106.50	0	8,818	0.00%
2018/12/26	7	106.15	0	0.00	106.00	7	8,808	0.08%
2018/12/22	0	0.00	1	107.50	108.00	-1	8,617	-0.01%
2018/12/18	0.1	107.50	0	0.00	106.50	0.1	8,604	0.00%
2018/12/17	0	0.00	2	107.25	107.50	-2	8,699	-0.02%
2018/12/14	0	0.00	1	107.00	107.50	-1	8,734	-0.01%
2018/12/13	0	0.00	0	107.50	107.50	0	8,739	0.00%
2018/12/11	5	107.50	3	107.00	107.50	2	8,867	0.02%
2018/12/07	0.4	107.00	6	107.00	107.00	-5.6	8,958	-0.06%
2018/12/06	1	106.00	1	106.50	106.50	0	9,091	0.00%
2018/12/04	0.2	106.50	0	0.00	106.00	0.2	9,371	0.00%
2018/12/03	2	106.50	0	0.00	106.00	2	9,426	0.02%
2018/11/29	25	106.50	1.1	107.91	106.50	23.9	9,151	0.26%
2018/11/27	36	107.00	0	0.00	107.50	36	9,007	0.40%
2018/11/26	1	107.50	1	107.50	107.50	0	9,049	0.00%
2018/11/23	60	107.50	2	107.75	108.00	58	9,050	0.64%
2018/11/20	1	106.50	0	0.00	107.00	1	8,923	0.01%
2018/11/19	1	106.50	0.4	106.50	106.50	0.6	8,949	0.01%
2018/11/16	3.1	106.02	0	0.00	106.00	3.1	8,896	0.03%
2018/11/15	32	106.02	0	0.00	107.00	32	8,884	0.36%
2018/11/14	0	0.00	1	107.00	107.00	-1	8,958	-0.01%
2018/11/13	55	106.00	4.6	106.57	107.00	50.4	9,035	0.56%
2018/11/12	30	107.00	0	0.00	106.50	30	9,003	0.33%
2018/11/09	0	0.00	0.1	107.00	107.00	-0.1	9,085	0.00%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/07	0	0.00	1	106.50	107.00	-1	9,241	-0.01%
2018/11/06	0.3	106.50	0	0.00	106.00	0.3	9,244	0.00%
2018/11/05	14	105.04	0	0.00	105.50	14	9,251	0.15%
2018/11/02	25	105.20	3	104.84	106.00	22	9,230	0.24%
2018/11/01	7	107.00	4	107.38	107.00	3	8,857	0.03%
2018/10/31	0	109.00	3	109.50	109.50	-3	8,724	-0.03%
2018/10/26	0	0.00	20	108.50	109.00	-20	8,591	-0.23%
2018/10/25	4	107.75	23	107.50	108.00	-19	8,301	-0.23%
2018/10/24	0	0.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/23	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/10/22	0	0.00	2	107.00	107.50	-2	8,211	-0.02%
2018/10/19	1.2	107.00	0	0.00	106.50	1.2	8,269	0.01%
2018/10/18	0	0.00	12	107.83	107.50	-12	8,341	-0.14%
2018/10/17	12	107.00	0	0.00	107.00	12	8,573	0.14%
2018/10/16	1.1	107.02	0	0.00	107.00	1.1	8,704	0.01%
2018/10/15	17	106.97	0	0.00	106.50	17	8,771	0.19%
2018/10/12	25	107.70	0	0.00	108.00	25	8,711	0.29%
2018/10/11	3	108.17	5	108.90	108.50	-2	8,568	-0.02%
2018/10/09	0	0.00	1	110.00	109.50	-1	8,251	-0.01%
2018/10/05	2	108.00	5	109.50	109.00	-3	8,172	-0.04%
2018/10/04	6	108.25	0	0.00	108.00	6	8,051	0.07%
2018/10/03	4	108.63	0	0.00	109.00	4	8,037	0.05%
2018/10/02	3	109.50	0	0.00	109.50	3	8,043	0.04%
2018/09/28	2	110.25	10	110.45	110.00	-8	8,056	-0.10%
2018/09/27	0.2	110.00	48.2	109.82	110.00	-48.1	8,056	-0.60%
2018/09/26	12	109.92	0	0.00	109.50	12	7,996	0.15%
2018/09/25	1	109.50	2	109.50	109.50	-1	8,223	-0.01%
2018/09/21	9	109.50	0	0.00	109.50	9	8,225	0.11%
2018/09/20	0	0.00	0.2	110.00	110.00	-0.2	8,123	0.00%
2018/09/19	0.1	110.00	26	110.00	110.50	-25.9	8,115	-0.32%
2018/09/18	0	0.00	7	109.93	110.00	-7	8,115	-0.09%
2018/09/17	0	0.00	1	108.50	108.50	-1	8,025	-0.01%
2018/09/14	15	108.90	0	0.00	108.50	15	7,984	0.19%
2018/09/13	2	109.50	5	109.50	109.50	-3	8,009	-0.04%
2018/09/12	0	0.00	9	110.11	110.00	-9	7,988	-0.11%
2018/09/11	0	0.00	1	110.00	110.00	-1	7,973	-0.01%
2018/09/10	3	108.50	1	108.50	108.50	2	8,052	0.02%
2018/09/07	1	108.50	14	108.36	108.00	-13	8,075	-0.16%
2018/09/06	7	108.00	0.8	108.00	107.50	6.2	7,987	0.08%
2018/09/04	1	108.50	1	108.00	108.50	0	7,974	0.00%
2018/09/03	2	108.00	0	0.00	108.00	2	8,005	0.02%
2018/08/31	0	0.00	2	108.50	108.50	-2	8,041	-0.02%
2018/08/30	3	107.50	1	108.00	107.50	2	8,054	0.02%
2018/08/28	1	108.00	0	0.00	108.50	1	8,065	0.01%
2018/08/27	1.2	108.50	0	0.00	108.00	1.2	8,102	0.01%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/23	0	0.00	0.8	108.50	108.50	-0.8	8,396	-0.01%
2018/08/21	1	108.00	1	108.50	108.50	0	8,265	0.00%
2018/08/20	0	0.00	3	107.00	107.00	-3	8,324	-0.04%
2018/08/16	0	0.00	2	107.00	106.50	-2	8,258	-0.02%
2018/08/15	1	106.50	3	107.00	107.00	-2	8,181	-0.02%
2018/08/13	0	0.00	0.1	107.00	106.50	-0.1	8,149	0.00%
2018/08/10	1.1	107.02	0	0.00	107.50	1.1	8,218	0.01%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/08/08	2	106.75	5	106.60	107.00	-3	8,215	-0.04%
2018/08/07	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/08/06	0	0.00	0.1	107.00	106.50	-0.1	8,207	0.00%
2018/08/03	0	0.00	2	106.00	106.00	-2	8,251	-0.02%
2018/08/02	2.7	105.82	0	0.00	105.50	2.7	8,414	0.03%
2018/08/01	1	106.01	1	106.00	106.00	0	8,433	0.00%
2018/07/31	0	0.00	10	106.50	106.00	-10	8,451	-0.12%
2018/07/30	2	105.75	16	106.00	106.00	-14	8,291	-0.17%
2018/07/27	5	105.20	0	0.00	105.50	5	8,265	0.06%
2018/07/25	6.6	105.20	2	105.00	105.00	4.6	8,278	0.06%
2018/07/24	41	105.65	0	0.00	105.50	41	8,185	0.50%
2018/07/23	4	106.00	21	106.02	106.50	-17	7,877	-0.22%
2018/07/20	0	0.00	205.8	111.50	111.50	-205.8	7,763	-2.65%	大賣/鉅額交易
2018/07/19	18	111.56	100	111.65	111.50	-82	7,794	-1.05%
2018/07/18	15	111.50	87.8	111.90	112.00	-72.8	7,822	-0.93%
2018/07/16	0.1	111.50	30	111.50	111.50	-29.9	7,797	-0.38%
2018/07/12	0	0.00	5	111.50	111.50	-5	7,808	-0.06%
2018/07/11	1	112.00	51	111.99	112.00	-50	7,810	-0.64%
2018/07/09	0	0.00	3	112.00	112.00	-3	7,805	-0.04%
2018/07/06	1	112.00	0	0.00	112.00	1	7,883	0.01%
2018/07/05	0	0.00	2	111.75	112.00	-2	7,922	-0.03%
2018/07/04	0	0.00	10	111.50	111.50	-10	7,987	-0.13%
2018/07/03	0	0.00	3	110.83	111.00	-3	8,117	-0.04%
2018/06/29	0	110.00	0	0.00	110.00	0	8,053	0.00%
2018/06/28	0.2	110.00	0	0.00	110.00	0.2	8,034	0.00%
2018/06/27	0	0.00	5.2	109.50	109.50	-5.2	8,134	-0.06%
2018/06/25	3	109.50	1	110.00	109.50	2	8,176	0.02%
2018/06/20	0	0.00	6	110.42	110.00	-6	8,211	-0.07%
2018/06/19	0	0.00	1	109.00	109.00	-1	8,224	-0.01%
2018/06/14	0	0.00	2	109.00	109.00	-2	8,004	-0.02%
2018/06/13	0	0.00	1	110.00	110.00	-1	8,037	-0.01%
2018/06/12	0.4	110.00	5	109.50	109.50	-4.6	8,237	-0.06%
2018/06/08	1	110.00	0	0.00	110.00	1	8,233	0.01%
2018/06/07	1	109.50	0	0.00	110.00	1	8,280	0.01%
2018/06/05	4	110.13	0	0.00	110.00	4	8,272	0.05%
2018/06/04	0.2	110.00	0.8	110.00	110.00	-0.6	8,266	-0.01%
2018/06/01	0	0.00	3	109.50	110.00	-3	8,289	-0.04%
2018/05/31	1	109.50	0	0.00	109.00	1	8,339	0.01%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/29	1	109.50	10	111.00	109.50	-9	7,980	-0.11%
2018/05/28	10	111.00	9.1	111.44	111.00	0.9	8,011	0.01%
2018/05/25	2	110.50	0	0.00	110.00	2	7,871	0.03%
2018/05/24	1	109.00	0	0.00	109.50	1	7,906	0.01%
2018/05/21	0	0.00	2	110.50	110.00	-2	8,125	-0.02%
2018/05/18	0	0.00	1	110.00	110.00	-1	8,186	-0.01%
2018/05/17	1	108.50	1	108.50	108.50	0	8,247	0.00%
2018/05/16	11.1	108.45	12	108.00	108.00	-1	8,249	-0.01%
2018/05/15	2.2	109.00	2	109.00	108.50	0.2	8,278	0.00%
2018/05/14	3	109.00	0	0.00	109.00	3	8,471	0.04%
2018/05/11	2	109.00	0	0.00	109.00	2	8,526	0.02%
2018/05/10	122	108.99	1	108.50	108.50	121	8,568	1.41%	大買/鉅額交易
2018/05/09	3	110.50	0	0.00	110.00	3	8,462	0.04%
2018/05/07	2	112.00	0	0.00	112.00	2	8,522	0.02%
2018/05/02	1	112.00	0	0.00	112.00	1	8,633	0.01%
2018/04/27	0	0.00	2	112.75	113.00	-2	8,720	-0.02%
2018/04/26	20	111.50	3	111.50	111.50	17	8,755	0.19%
2018/04/25	10	110.00	0	0.00	110.50	10	8,705	0.11%
2018/04/24	55.1	111.48	0	0.00	111.00	55.1	8,617	0.64%
2018/04/23	2	112.50	0	0.00	112.50	2	8,570	0.02%
2018/04/20	0	0.00	0.2	113.50	113.50	-0.2	8,609	0.00%
2018/04/19	0.2	114.00	22	114.00	114.00	-21.8	8,621	-0.25%
2018/04/18	0	0.00	1	114.00	114.50	-1	8,656	-0.01%
2018/04/17	1.3	113.12	0	0.00	113.50	1.3	8,705	0.01%
2018/04/16	1	113.00	50	113.50	113.00	-49	8,892	-0.55%
2018/04/13	2	113.00	50.3	114.00	113.50	-48.3	9,006	-0.54%
2018/04/12	13	113.81	0	0.00	114.00	13	9,060	0.14%
2018/04/11	20.1	113.75	109	114.06	114.00	-88.9	9,189	-0.97%	大賣/
2018/04/10	21	113.50	114.1	114.38	114.50	-93.1	9,227	-1.01%	大賣/
2018/04/09	20	112.50	8	112.75	114.00	12	9,276	0.13%
2018/04/03	0	0.00	1	112.00	112.00	-1	9,295	-0.01%
2018/04/02	0.2	112.50	0	0.00	112.50	0.2	9,253	0.00%
2018/03/31	0	0.00	2	113.00	113.00	-2	9,272	-0.02%
2018/03/30	0	0.00	6	112.75	113.00	-6	9,314	-0.06%
2018/03/29	0.2	112.00	0	0.00	111.50	0.2	9,164	0.00%
2018/03/28	14	112.50	2.5	112.20	112.50	11.5	9,103	0.13%
2018/03/27	0.2	112.00	122.7	111.52	112.00	-122.5	9,019	-1.36%	大賣/鉅額交易
2018/03/26	1.1	110.52	22.1	109.53	111.00	-21.1	8,982	-0.23%
2018/03/23	25	110.50	0.2	110.50	110.00	24.8	8,994	0.28%
2018/03/22	5	110.50	6.3	111.00	111.50	-1.3	9,052	-0.01%
2018/03/21	0	0.00	7	110.14	110.50	-7	8,985	-0.08%
2018/03/20	0.1	110.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	0	0.00	3	110.00	110.00	-3	9,050	-0.03%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/14	3	108.67	100.4	109.50	109.00	-97.4	8,838	-1.10%
2018/03/13	0.1	109.00	0	0.00	109.00	0.1	8,913	0.00%
2018/03/12	39	108.68	1	108.50	109.00	38	8,998	0.42%
2018/03/07	0.1	109.50	5	109.90	109.50	-5	9,200	-0.05%
2018/03/06	0	0.00	0.5	109.50	109.50	-0.5	9,248	-0.01%
2018/03/05	1.4	108.14	0	0.00	108.00	1.4	9,401	0.01%
2018/03/02	2	108.00	0	0.00	108.00	2	9,367	0.02%
2018/03/01	2	108.50	0	0.00	108.50	2	9,423	0.02%
2018/02/27	4	109.50	2	110.00	109.50	2	9,388	0.02%
2018/02/26	5	110.00	5.3	110.00	110.00	-0.3	9,324	0.00%
2018/02/23	0	109.00	6	109.25	109.50	-6	9,268	-0.06%
2018/02/22	0	0.00	14	108.54	108.50	-14	9,282	-0.15%
2018/02/21	0	0.00	10	108.00	109.00	-10	9,254	-0.11%
2018/02/12	5.2	106.71	2	107.25	106.50	3.2	9,189	0.03%
2018/02/09	2.2	106.60	0	0.00	107.50	2.2	9,121	0.02%
2018/02/08	0	0.00	2	108.00	108.00	-2	9,028	-0.02%
2018/02/07	20	107.50	3	108.00	107.50	17	9,126	0.19%
2018/02/06	37.1	106.78	7	107.00	106.50	30.1	9,070	0.33%
2018/02/05	97	108.34	1	108.50	108.00	96	8,945	1.07%
2018/02/02	10	109.00	0	0.00	109.00	10	8,911	0.11%
2018/02/01	21	109.00	11	109.64	109.00	10	8,878	0.11%
2018/01/31	0	0.00	2	108.50	108.50	-2	8,781	-0.02%
2018/01/30	5	108.80	0	0.00	108.00	5	8,772	0.06%
2018/01/29	0	0.00	2	109.25	109.50	-2	8,630	-0.02%
2018/01/26	4	108.50	0	0.00	108.50	4	8,606	0.05%
2018/01/25	0	0.00	0.1	108.50	108.50	-0.1	8,647	0.00%
2018/01/24	0	0.00	4	109.00	108.50	-4	8,665	-0.05%
2018/01/23	0	0.00	6	108.92	109.00	-6	8,623	-0.07%
2018/01/22	3	108.50	8	108.69	108.50	-5	8,517	-0.06%
2018/01/19	0	0.00	8.3	107.90	109.00	-8.3	8,520	-0.10%
2018/01/18	3	108.17	1	108.50	107.50	2	8,529	0.02%
2018/01/17	0	0.00	9	108.72	109.00	-9	8,453	-0.11%
2018/01/16	9	109.00	4	108.75	109.00	5	8,464	0.06%
2018/01/15	0	0.00	5.1	108.51	109.00	-5.1	8,376	-0.06%
2018/01/12	0	108.50	0	0.00	108.50	0	8,443	0.00%
2018/01/11	1	108.00	0	0.00	108.50	1	8,454	0.01%
2018/01/10	0	0.00	3	109.00	108.50	-3	8,500	-0.04%
2018/01/09	0	0.00	1	108.50	109.00	-1	8,366	-0.01%
2018/01/08	1.1	108.50	1	109.00	108.50	0.1	8,330	0.00%
2018/01/05	0	108.00	6	108.00	108.50	-6	8,277	-0.07%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	13	107.58	108.00	-13	8,204	-0.16%
2018/01/02	7	107.50	40	106.68	107.50	-33	8,119	-0.41%