英濟 (3294)-元大-前金券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.95
漲跌
▲0.15
漲幅
+0.43%
成交量
964張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	34.50	0	0.00	35.80	1	6,576	0.02%
2024/05/09	3	36.12	0	0.00	35.10	3	6,755	0.04%
2024/05/07	2	36.90	0	0.00	36.90	2	6,752	0.03%
2024/05/06	0	0.00	3	37.85	37.35	-3	6,748	-0.04%
2024/04/29	0	0.00	4	35.90	36.10	-4	6,742	-0.06%
2024/04/26	12	36.10	10	35.63	35.30	2	6,717	0.03%
2024/04/25	1	36.35	0	0.00	36.10	1	6,684	0.01%
2024/04/24	0	0.00	1	38.20	37.25	-1	6,659	-0.02%
2024/04/23	1	35.65	2	35.63	35.55	-1	6,601	-0.02%
2024/04/22	29	36.47	30	35.51	35.00	-1	6,574	-0.02%
2024/04/19	76	37.30	57	36.48	36.75	19	6,511	0.29%
2024/04/18	49	39.69	32	38.77	38.55	17	6,413	0.27%
2024/04/17	59	40.41	48	40.16	40.70	11	6,335	0.17%
2024/04/16	4	38.78	1	38.30	39.95	3	6,245	0.05%
2024/04/15	14	41.18	11	40.98	40.60	3	6,125	0.05%
2024/04/12	8	48.15	8	47.93	44.65	0	5,939	0.00%
2024/04/11	4	48.71	17	48.87	48.85	-13	5,758	-0.23%
2024/04/10	26	50.89	9	49.27	50.50	17	5,615	0.30%
2024/04/09	8	47.53	10	48.61	49.90	-2	5,242	-0.04%
2024/04/08	4	45.48	7	46.03	45.40	-3	4,897	-0.06%
2024/04/03	12	42.58	9	42.48	42.20	3	4,704	0.06%
2024/04/02	16	43.67	11	42.75	42.40	5	4,672	0.11%
2024/04/01	11	46.17	9	46.66	45.50	2	4,575	0.04%
2024/03/29	25	47.31	22	47.39	46.50	3	4,494	0.07%
2024/03/28	4	45.64	2	46.10	45.15	2	4,318	0.05%
2024/03/27	3	44.07	2	45.00	44.20	1	4,188	0.02%
2024/03/26	14	43.52	16	43.81	43.45	-2	4,100	-0.05%
2024/03/25	41	43.86	39	43.85	44.35	2	3,990	0.05%
2024/03/22	1	41.65	6	42.91	45.00	-5	3,580	-0.14%
2024/03/21	4	40.90	4	40.78	40.95	0	3,421	0.00%
2024/03/20	23	41.59	23	41.52	41.20	0	3,371	0.00%
2024/03/19	21	41.47	24	41.36	40.70	-3	3,265	-0.09%
2024/03/18	17.2	43.63	17	43.97	43.50	0.2	3,159	0.01%
2024/03/15	12	42.04	22	42.85	43.20	-10	2,732	-0.37%
2024/03/14	40	40.02	27	39.65	39.30	13	2,588	0.50%
2024/03/13	32	43.04	33	40.38	41.50	-1	2,467	-0.04%
2024/03/12	43	44.57	45	44.43	44.65	-2	2,315	-0.09%
2024/03/11	21	46.45	14	45.89	45.50	7	2,175	0.32%
2024/03/08	2	47.60	14	51.20	47.20	-12	1,988	-0.60%
2024/03/07	27	54.36	3	59.60	52.40	24	1,818	1.32%
2024/03/06	10	56.36	2	58.30	58.20	8	1,435	0.56%
2024/03/05	1	54.60	0	0.00	54.50	1	1,406	0.07%
2024/03/04	8	50.70	16	51.59	54.50	-8	1,384	-0.58%
2024/03/01	9.1	56.17	0	0.00	52.70	9.1	1,326	0.69%
2024/02/29	5	59.30	0	0.00	58.50	5	1,294	0.39%
2024/02/27	3	57.53	0	0.00	58.50	3	1,277	0.23%
2024/02/26	0	0.00	3	54.47	56.60	-3	1,251	-0.24%
2024/02/23	0	0.00	0	51.30	51.50	0	1,227	0.00%
2024/02/22	0	0.00	0	50.60	50.00	0	1,212	0.00%
2024/02/21	7	48.00	0	0.00	49.80	7	1,173	0.60%
2024/02/20	1.4	44.82	0	0.00	45.30	1.4	1,133	0.12%
2024/02/19	5.1	44.96	0	0.00	45.50	5.1	1,080	0.47%
2024/02/16	0.6	40.06	0	0.00	42.15	0.6	1,034	0.05%
2024/02/15	3	41.15	0	0.00	41.50	3	978	0.31%
2024/02/05	2	37.30	3	38.13	38.30	-1	823	-0.12%
2024/02/02	6	34.05	8	34.85	34.85	-2	691	-0.29%
2023/12/28	0	0.00	9	19.85	19.20	-9	320	-2.81%
2023/11/17	0	0.00	1	19.05	19.10	-1	325	-0.31%
2023/11/16	0	0.00	1	18.85	19.10	-1	337	-0.30%
2023/10/27	0	0.00	3	20.20	20.20	-3	342	-0.88%
2023/10/24	3	19.70	0	0.00	19.75	3	311	0.96%
2023/09/27	0	0.00	14	19.75	18.80	-14	296	-4.72%
2023/08/23	0	0.00	2	18.75	18.75	-2	372	-0.54%
2023/08/17	1	18.25	0	0.00	18.45	1	379	0.26%
2023/08/14	1	18.70	0	0.00	18.55	1	373	0.27%
2023/07/25	1	17.75	0	0.00	17.85	1	445	0.22%
2023/07/06	3	18.68	0	0.00	18.55	3	685	0.44%
2023/07/05	5	18.95	0	0.00	19.00	5	709	0.70%
2023/07/04	5	18.90	0	0.00	18.90	5	714	0.70%
2023/06/21	1	18.95	1	19.05	19.10	0	824	0.00%
2023/06/16	0	0.00	3	18.75	18.70	-3	891	-0.34%
2023/06/12	3	19.05	0	0.00	19.00	3	865	0.35%
2023/05/17	0	0.00	1.2	17.95	17.95	-1.2	769	-0.16%
2023/04/28	1	18.65	2	18.90	19.05	-1	707	-0.14%
2023/04/27	1	18.35	0	0.00	18.25	1	686	0.15%
2023/04/13	0	0.00	1	19.30	19.35	-1	427	-0.23%
2023/04/11	0	0.00	1	19.60	19.50	-1	414	-0.24%
2023/04/10	2	20.20	2	19.90	19.90	0	405	0.00%
2023/04/07	5	19.60	5	19.60	19.60	0	375	0.00%
2023/03/30	0	0.00	1	19.70	19.35	-1	368	-0.27%
2023/03/27	0	0.00	1	20.30	19.40	-1	351	-0.28%
2023/03/23	2	18.40	2	18.75	19.40	0	239	0.00%
2023/03/09	3	18.90	0	0.00	18.60	3	207	1.45%
2023/02/02	1	17.95	1	18.20	18.00	0	184	0.00%
2022/11/29	0	0.00	1	16.80	17.10	-1	169	-0.59%
2022/11/28	0	0.00	1	16.75	16.90	-1	169	-0.59%
2022/11/24	0	0.00	1	16.70	16.70	-1	172	-0.58%
2022/11/04	0	0.00	1	16.85	16.85	-1	268	-0.37%
2022/10/18	1	16.70	0	0.00	16.55	1	323	0.31%
2022/10/17	1	16.30	0	0.00	16.55	1	328	0.30%
2022/10/14	2	16.85	0	0.00	16.90	2	331	0.60%
2022/10/13	0	0.00	3	16.40	16.20	-3	333	-0.90%
2022/09/15	1	20.50	0	0.00	20.35	1	394	0.25%
2022/09/08	0	0.00	1	20.05	19.75	-1	444	-0.22%
2022/09/06	1	19.95	0	0.00	20.00	1	473	0.21%
2022/08/26	1	21.80	0	0.00	21.60	1	479	0.21%
2022/08/24	0	0.00	2	22.10	21.35	-2	514	-0.39%
2022/08/04	0	0.00	1	18.65	19.05	-1	528	-0.19%
2022/08/02	1	19.35	0	0.00	19.35	1	540	0.19%
2022/07/28	0	0.00	1	20.15	20.05	-1	570	-0.18%
2022/07/21	0	0.00	1	19.50	19.50	-1	612	-0.16%
2022/07/12	1	17.75	0	0.00	17.65	1	752	0.13%
2022/07/11	1	18.65	1	18.65	18.60	0	814	0.00%
2022/07/07	0	0.00	1	17.60	17.60	-1	840	-0.12%
2022/07/06	0	0.00	3	17.25	17.00	-3	840	-0.36%
2022/07/05	0	0.00	1	17.70	17.80	-1	844	-0.12%
2022/06/02	1	22.80	0	0.00	22.25	1	883	0.11%
2022/05/30	0	0.00	1	22.20	22.10	-1	873	-0.11%
2022/05/27	1	21.75	0	0.00	21.85	1	879	0.11%
2022/05/17	0	0.00	1	20.00	20.15	-1	911	-0.11%
2022/05/13	0	0.00	1	19.75	19.60	-1	993	-0.10%
2022/05/11	0	0.00	30	19.86	19.85	-30	1,041	-2.88%
2022/05/09	0	0.00	34	20.29	20.30	-34	1,242	-2.74%
2022/05/05	2	22.63	2	22.65	22.25	0	1,250	0.00%
2022/05/03	1	22.45	0	0.00	22.45	1	1,254	0.08%
2022/04/29	1	23.55	1	23.00	22.45	0	1,275	0.00%
2022/04/28	1	22.60	0	0.00	23.00	1	1,276	0.08%
2022/04/22	1	22.80	0	0.00	23.10	1	1,352	0.07%
2022/04/20	3	23.70	2	23.93	22.65	1	1,405	0.07%
2022/04/19	0	0.00	1.1	22.07	22.70	-1.1	1,381	-0.08%
2022/04/15	2	23.10	0	0.00	22.10	2	1,486	0.13%
2022/04/14	1	22.55	1	23.90	23.90	0	1,472	0.00%
2022/04/12	1	20.80	0	0.00	21.00	1	1,582	0.06%
2022/03/24	1	23.20	0	0.00	23.15	1	2,678	0.04%
2022/03/23	1	22.65	0	0.00	22.15	1	2,703	0.04%
2022/03/22	0	0.00	1	22.25	22.15	-1	2,751	-0.04%
2022/03/18	1	21.15	0	21.70	21.70	1	2,841	0.03%
2022/03/17	8	20.89	0.3	21.15	21.15	7.7	2,896	0.27%
2022/03/16	2	20.23	0	0.00	20.10	2	2,955	0.07%
2022/03/11	0	0.00	2	21.35	21.25	-2	3,312	-0.06%
2022/03/10	22	21.98	0	0.00	21.85	22	3,415	0.64%
2022/03/09	14	21.41	0	0.00	21.35	14	3,719	0.38%
2022/03/03	13	25.05	4	24.95	24.15	9	4,602	0.20%
2022/03/02	2	23.70	2	24.35	24.30	0	4,688	0.00%
2022/03/01	1	23.90	0	0.00	24.00	1	4,713	0.02%
2022/02/25	3	23.35	0	0.00	23.35	3	4,712	0.06%
2022/02/23	0	0.00	5	24.45	24.45	-5	4,708	-0.11%
2022/02/22	0	0.00	10	24.36	24.10	-10	4,713	-0.21%
2022/02/21	5	25.00	0	0.00	25.00	5	4,724	0.11%
2022/02/18	0	0.00	3	25.05	25.45	-3	4,738	-0.06%
2022/02/17	31	25.39	11	25.25	25.40	20	4,760	0.42%
2022/02/16	7	25.76	29	25.81	25.90	-22	4,782	-0.46%
2022/02/14	2	25.10	6	25.18	24.50	-4	5,016	-0.08%
2022/02/11	14	26.18	26	25.98	26.00	-12	5,014	-0.24%
2022/02/10	17	27.30	42	26.14	26.00	-25	5,068	-0.49%
2022/02/09	3	25.72	3	26.73	27.50	0	4,995	0.00%
2022/02/08	1	24.75	0	0.00	25.00	1	4,936	0.02%
2022/02/07	1	24.15	0	0.00	24.95	1	4,958	0.02%
2022/01/25	1	24.45	0	0.00	23.50	1	5,148	0.02%
2022/01/24	2	23.98	0	0.00	24.20	2	5,172	0.04%
2022/01/21	0	0.00	15	24.23	23.90	-15	5,195	-0.29%
2022/01/18	1	25.80	0	0.00	25.30	1	5,143	0.02%
2022/01/17	0	0.00	1	25.60	25.80	-1	5,112	-0.02%
2022/01/14	2	24.75	0	0.00	23.95	2	5,070	0.04%
2022/01/13	1	25.90	0	0.00	25.80	1	5,045	0.02%
2022/01/12	33	26.52	0	0.00	25.65	33	5,030	0.66%
2022/01/11	3	25.75	0	0.00	26.15	3	5,024	0.06%
2022/01/10	1	26.50	0	0.00	26.50	1	4,992	0.02%
2022/01/07	11	27.64	16	27.48	26.95	-5	4,976	-0.10%
2022/01/06	0	0.00	1	28.60	28.25	-1	4,962	-0.02%
2022/01/05	7	30.22	18	29.35	28.50	-11	4,938	-0.22%
2022/01/04	22	31.51	1	31.35	30.85	21	4,876	0.43%
2021/12/30	2	30.50	6	30.37	30.35	-4	4,823	-0.08%
2021/12/29	1	32.40	7	31.71	31.65	-6	4,921	-0.12%
2021/12/28	5	32.35	1	31.65	32.40	4	4,975	0.08%
2021/12/27	4	33.65	5.1	33.51	31.65	-1.1	5,279	-0.02%
2021/12/24	33.1	33.92	35	33.79	33.45	-2	5,176	-0.04%
2021/12/23	25	32.43	9	33.84	33.75	16	4,998	0.32%
2021/12/22	10	32.46	8.1	31.48	31.25	1.9	4,866	0.04%
2021/12/21	10	32.45	0	0.00	31.55	10	4,802	0.21%
2021/12/20	3	32.43	2	31.80	31.45	1	4,718	0.02%
2021/12/17	0	0.00	0.1	33.93	33.65	-0.1	4,602	0.00%
2021/12/15	1	34.50	5	34.97	35.00	-4	4,502	-0.09%
2021/12/14	13	36.42	4	33.93	33.95	9	4,462	0.20%
2021/12/13	1.1	37.40	16	35.79	37.00	-14.9	4,405	-0.34%
2021/12/10	4	35.83	0	0.00	36.00	4	4,342	0.09%
2021/12/09	4.1	38.29	0	0.00	36.15	4.1	4,283	0.10%
2021/12/08	13	38.20	4	37.60	38.45	9	4,147	0.22%
2021/12/07	12.5	37.08	3	36.98	36.35	9.5	4,021	0.24%
2021/12/06	1	36.20	3.6	35.92	36.20	-2.6	3,887	-0.07%
2021/12/03	15	32.85	10	33.46	32.95	5	3,778	0.13%
2021/12/02	26	33.56	17.2	33.04	32.60	8.8	3,466	0.25%
2021/12/01	0	0.00	1.4	31.65	31.65	-1.4	2,885	-0.05%
2021/11/30	3	27.90	6	28.80	28.80	-3	2,829	-0.11%
2021/11/29	4	25.44	6	25.63	26.20	-2	2,757	-0.07%
2021/11/26	0	0.00	2	24.65	24.65	-2	2,522	-0.08%
2021/11/23	0	0.00	7	22.41	21.65	-7	2,389	-0.29%
2021/11/22	1	22.35	0	0.00	22.80	1	2,381	0.04%
2021/11/19	2	22.85	0	0.00	22.50	2	2,367	0.08%
2021/11/18	0	0.00	5	22.95	22.80	-5	2,357	-0.21%
2021/11/16	0	0.00	2	24.38	23.40	-2	2,306	-0.09%
2021/11/15	0	0.00	3	24.12	23.90	-3	2,273	-0.13%
2021/11/12	11	25.50	2	25.60	24.35	9	2,230	0.40%
2021/11/11	3	24.50	1	24.60	25.00	2	2,055	0.10%
2021/11/10	5	22.78	9	22.92	22.75	-4	1,917	-0.21%
2021/11/09	0	0.00	5	23.70	23.30	-5	1,893	-0.26%
2021/11/08	0	0.00	1	23.00	23.25	-1	1,809	-0.06%
2021/11/05	5	22.56	0	0.00	22.10	5	1,747	0.29%
2021/11/03	0	0.00	3	23.20	23.80	-3	1,691	-0.18%
2021/11/02	2	24.05	3	23.17	22.85	-1	1,641	-0.06%
2021/11/01	1	22.05	1	22.60	22.60	0	1,473	0.00%
2021/10/29	0	0.00	10	19.75	20.55	-10	1,435	-0.70%
2021/10/26	10	18.55	0	0.00	18.55	10	1,387	0.72%
2021/10/25	0	0.00	1	18.80	18.60	-1	1,374	-0.07%
2021/10/18	2	20.85	10	20.53	19.35	-8	1,289	-0.62%
2021/10/15	9	21.54	0	0.00	20.85	9	1,274	0.71%
2021/10/14	0	0.00	3	19.15	20.55	-3	1,200	-0.25%
2021/10/13	3	19.98	1	19.80	18.70	2	1,165	0.17%
2021/10/12	0	0.00	3	19.98	19.95	-3	1,143	-0.26%
2021/10/08	7	22.04	4	22.13	21.15	3	1,109	0.27%
2021/10/07	17	21.21	23	21.15	21.40	-6	1,027	-0.58%
2021/10/06	9	21.16	26	21.02	21.30	-17	908	-1.87%
2021/10/05	11	20.03	0.3	20.65	20.65	10.7	763	1.40%
2021/08/23	0	0.00	1	18.00	18.00	-1	719	-0.14%
2021/08/05	1	19.50	0	0.00	19.45	1	765	0.13%
2021/07/28	1	19.15	0	0.00	19.15	1	823	0.12%
2021/07/21	3	19.73	0	0.00	19.40	3	1,067	0.28%
2021/07/20	6	20.10	0	0.00	20.00	6	1,065	0.56%
2021/07/19	5	20.45	0	0.00	20.50	5	1,081	0.46%
2021/07/16	2	20.90	0	0.00	20.85	2	1,097	0.18%
2021/07/13	5	20.80	0	0.00	20.80	5	1,129	0.44%
2021/07/12	0	0.00	8	21.45	21.30	-8	1,141	-0.70%
2021/07/09	0	0.00	5	21.37	21.10	-5	1,147	-0.44%
2021/07/08	10	20.85	0	0.00	20.85	10	1,162	0.86%
2021/07/07	0	0.00	10	21.30	21.05	-10	1,227	-0.81%
2021/07/06	4	21.10	0	0.00	21.10	4	1,263	0.32%
2021/07/05	0	0.00	1	21.75	21.55	-1	1,311	-0.08%
2021/07/01	7	21.05	0	0.00	21.05	7	1,410	0.50%
2021/06/30	2	21.40	0	0.00	21.40	2	1,431	0.14%
2021/06/24	0	0.00	3	21.90	22.35	-3	1,533	-0.20%
2021/06/23	1	21.60	0	0.00	21.90	1	1,547	0.06%
2021/06/21	1	20.85	0	0.00	20.80	1	1,705	0.06%
2021/06/16	0	0.00	3	22.20	21.65	-3	2,074	-0.14%
2021/06/15	5	21.90	18	21.97	21.90	-13	2,158	-0.60%
2021/06/09	7	23.94	1	23.55	23.80	6	2,286	0.26%
2021/06/08	2	22.85	0	0.00	22.85	2	2,320	0.09%
2021/06/07	17	22.06	1	21.70	22.20	16	2,318	0.69%
2021/06/04	9	22.99	1	22.95	22.85	8	2,296	0.35%
2021/05/25	1	20.65	0	0.00	20.45	1	2,016	0.05%
2021/05/24	2	20.20	13	20.25	20.10	-11	2,058	-0.53%
2021/05/21	13	20.04	0	0.00	20.10	13	2,058	0.63%
2021/05/14	0	0.00	60	20.30	19.40	-60	2,046	-2.93%
2021/04/29	61	26.95	0	0.00	26.00	61	1,916	3.18%
2021/04/28	1	26.20	2	26.85	25.80	-1	1,798	-0.06%
2021/04/26	0	0.00	1	25.40	25.25	-1	1,819	-0.05%
2021/04/23	2	24.35	1	23.90	25.35	1	1,813	0.06%
2021/04/22	2	24.50	0	0.00	24.50	2	1,800	0.11%
2021/04/21	0	0.00	2	25.73	26.05	-2	1,781	-0.11%
2021/04/20	0	0.00	1	25.75	25.75	-1	1,770	-0.06%
2021/04/13	5	26.32	1	26.85	26.10	4	1,734	0.23%
2021/04/12	3	26.83	8	27.30	26.75	-5	1,797	-0.28%
2021/04/08	10	29.92	0	0.00	29.85	10	1,717	0.58%
2021/04/07	0	0.00	1	30.60	31.30	-1	1,700	-0.06%
2021/04/06	0	0.00	7	29.26	29.10	-7	1,646	-0.43%
2021/04/01	1	29.60	0	0.00	29.60	1	1,624	0.06%
2021/03/31	1	30.30	0	0.00	30.20	1	1,610	0.06%
2021/03/30	0	0.00	2	31.20	31.15	-2	1,588	-0.13%
2021/03/29	1	30.55	1	31.60	30.55	0	1,564	0.00%
2021/03/26	0	0.00	1	29.00	29.00	-1	1,524	-0.07%
2021/03/25	1	29.00	0	0.00	28.70	1	1,499	0.07%
2021/03/24	4	30.28	8	30.68	30.20	-4	1,479	-0.27%
2021/03/23	11	28.47	0	0.00	28.55	11	1,345	0.82%
2021/03/22	4	29.93	0	0.00	30.25	4	1,102	0.36%
2021/03/19	11	25.57	11	26.05	27.50	0	1,075	0.00%
2021/03/17	4	24.00	55	23.48	24.60	-51	920	-5.54%
2021/03/12	54	22.22	0	0.00	21.60	54	800	6.74%
2021/02/03	0	0.00	0	17.50	17.30	0	1,140	0.00%
2020/12/22	0	0.00	3	21.23	21.40	-3	944	-0.32%
2020/12/16	3	24.00	0	0.00	23.60	3	938	0.32%
2020/12/04	2	23.98	0	0.00	23.30	2	914	0.22%
2020/11/20	7	18.99	7	19.15	19.05	0	737	0.00%
2020/11/17	0	0.00	0	17.05	18.75	0	620	0.00%
2020/11/16	0	0.00	1	17.95	17.80	-1	639	-0.16%
2020/11/11	0	0.00	1	17.35	17.25	-1	603	-0.17%
2020/11/09	0	0.00	1	17.40	17.70	-1	583	-0.17%
2020/10/27	0	0.00	1	17.15	16.95	-1	598	-0.17%
2020/10/26	0	0.00	1	17.05	17.15	-1	597	-0.17%
2020/10/20	0	0.00	1	17.10	17.20	-1	571	-0.17%
2020/10/16	0	0.00	1	16.60	16.60	-1	502	-0.20%
2020/10/15	0	0.00	1	16.50	16.50	-1	495	-0.20%
2020/10/14	0	0.00	1	16.75	16.50	-1	493	-0.20%
2020/10/08	0	0.00	1	16.60	16.45	-1	490	-0.20%
2020/09/21	0	0.00	1	17.05	16.90	-1	469	-0.21%
2020/09/18	0	0.00	1	17.10	17.10	-1	467	-0.21%
2020/09/16	4	18.14	4	17.75	17.40	0	457	0.00%
2020/09/15	0	0.00	3	16.95	16.90	-3	419	-0.72%
2020/09/14	0	0.00	1	16.95	16.95	-1	415	-0.24%
2020/09/08	2	17.35	0	0.00	16.75	2	387	0.52%
2020/09/07	0	0.00	1	16.35	16.30	-1	372	-0.27%
2020/09/04	0	0.00	1	16.20	16.20	-1	390	-0.26%
2020/09/03	8	16.89	0	0.00	16.70	8	379	2.11%
2020/09/01	2	16.20	1	16.15	15.60	1	331	0.30%
2020/08/31	8	16.23	0	0.00	16.50	8	298	2.68%
2020/04/30	0	0.00	1	13.00	13.00	-1	139	-0.72%
2020/03/16	0	0.00	1	11.60	11.90	-1	474	-0.21%
2020/01/07	0	0.00	1	16.45	16.35	-1	466	-0.21%
2020/01/06	1	16.40	0	0.00	16.35	1	462	0.22%
2020/01/02	0	0.00	10	17.85	17.45	-10	448	-2.23%
2019/12/31	0	0.00	1	17.95	17.90	-1	428	-0.23%
2019/12/27	6	18.27	0	0.00	18.25	6	416	1.44%
2019/12/26	0	0.00	2	17.55	17.30	-2	359	-0.56%
2019/12/25	3	17.52	0	0.00	17.50	3	350	0.86%
2019/12/24	5	16.80	0	0.00	17.15	5	286	1.74%
2019/12/23	0	0.00	1	15.60	15.60	-1	260	-0.38%
2019/12/20	2	16.85	1	15.95	15.95	1	253	0.40%
2019/11/08	0	0.00	1	15.85	15.80	-1	326	-0.31%
2019/10/03	0	0.00	4	15.23	15.90	-4	275	-1.45%
2019/10/02	0	0.00	3	15.55	15.15	-3	264	-1.14%
2019/09/27	0	0.00	2	14.78	15.00	-2	254	-0.79%
2019/09/24	7	14.55	0	0.00	14.55	7	244	2.86%
2019/09/18	0	0.00	4	14.80	14.50	-4	241	-1.66%
2019/09/12	4	14.60	0	0.00	14.60	4	241	1.66%
2019/08/29	1	16.20	0	0.00	16.10	1	166	0.60%
2019/08/27	1	15.60	0	0.00	15.55	1	128	0.78%
2019/08/19	0	0.00	1	13.90	13.80	-1	60	-1.66%
2019/08/01	0	0.00	2	13.90	13.85	-2	65	-3.03%
2019/05/20	2	12.80	0	0.00	12.80	2	353	0.57%
2019/04/11	0	0.00	5	16.05	15.65	-5	314	-1.59%
2019/03/25	9	16.07	0	0.00	16.20	9	285	3.15%
2019/03/21	6	17.41	10	17.21	17.35	-4	276	-1.45%
2019/03/18	5	15.82	3	15.73	15.55	2	197	1.01%
2019/03/15	1	16.60	2	16.80	16.20	-1	186	-0.54%
2019/02/13	0	0.00	5	14.19	14.50	-5	60	-8.25%
2019/02/12	5	12.50	0	0.00	13.20	5	53	9.28%
2018/10/11	0	0.00	1	12.20	12.20	-1	224	-0.45%
2018/10/01	0	0.00	1	15.40	15.25	-1	212	-0.47%
2018/09/20	0	0.00	6	14.13	14.20	-6	204	-2.94%
2018/09/10	4	13.40	0	0.00	13.20	4	180	2.22%
2018/09/07	1	14.20	1	14.75	13.45	0	177	0.00%
2018/09/04	0	0.00	7	14.30	14.05	-7	157	-4.44%
2018/07/04	7	15.10	0	0.00	15.20	7	231	3.03%
2018/04/25	1	19.70	1	18.85	18.90	0	290	0.00%
2018/03/12	1	22.00	0	0.00	22.05	1	432	0.23%
2018/02/07	3	21.90	0	0.00	21.50	3	1,209	0.25%
2018/01/25	0	0.00	4	24.40	24.35	-4	1,504	-0.27%
2018/01/24	3	23.35	0	0.00	23.90	3	1,524	0.20%
2018/01/11	1	24.30	0	0.00	23.20	1	2,397	0.04%
2018/01/08	1	25.00	4	25.44	25.45	-3	2,409	-0.12%
2018/01/03	3	25.50	0	0.00	25.95	3	2,419	0.12%