同致 (3552)-元大-前金券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
163張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	109.00	0	0.00	109.50	0	283	0.00%
2024/05/21	1	109.50	0	0.00	109.50	1	283	0.35%
2024/05/10	1	112.00	0	0.00	113.00	1	285	0.35%
2024/05/06	0	0.00	2	114.50	114.00	-2	280	-0.71%
2024/05/03	1	116.00	2	116.00	116.50	-1	275	-0.36%
2024/05/02	5	110.30	0	0.00	110.50	5	264	1.89%
2024/04/30	3	114.17	3	115.83	113.50	0	261	0.00%
2024/04/19	1	104.50	0	0.00	102.00	1	232	0.43%
2024/04/17	1	106.00	0	0.00	106.50	1	229	0.44%
2024/04/16	0	0.00	3	105.33	105.00	-3	227	-1.32%
2024/04/15	0.1	110.00	0	0.00	109.00	0.1	222	0.02%
2024/04/12	2	112.75	4	112.00	112.50	-2	217	-0.92%
2024/04/11	0.1	116.00	0	0.00	115.50	0.1	209	0.02%
2024/04/09	0	116.50	0	0.00	117.00	0	211	0.00%
2024/04/03	0	0.00	1	119.00	119.00	-1	207	-0.48%
2024/03/28	1	121.00	1	120.00	120.50	0	208	0.00%
2024/03/26	1	119.50	14	120.39	119.00	-13	206	-6.28%
2024/03/19	0	121.50	0	0.00	120.00	0	220	0.00%
2024/03/18	0	0.00	43	119.66	120.00	-43	222	-19.30%
2024/03/14	2	121.00	0	0.00	119.50	2	219	0.91%
2024/03/13	0	0.00	1	125.00	124.00	-1	220	-0.45%
2024/03/08	0	126.00	0	0.00	125.00	0	225	0.00%
2024/03/07	12	128.17	0	0.00	128.00	12	230	5.22%
2024/03/06	0	130.50	0	0.00	129.00	0	272	0.00%
2024/03/01	1	131.50	0	0.00	131.50	1	304	0.33%
2024/02/29	1	132.00	1	132.00	133.00	0	312	0.00%
2024/02/27	0	0.00	2	132.00	132.00	-2	316	-0.63%
2024/02/21	0	0.00	1	133.00	133.00	-1	339	-0.29%
2024/02/20	0	134.50	1	132.50	133.00	-1	341	-0.29%
2024/02/15	0	0.00	1	130.00	131.00	-1	340	-0.29%
2024/02/01	2	129.50	0	0.00	129.50	2	347	0.58%
2024/01/29	50	132.38	0	0.00	133.00	50	356	14.04%
2024/01/24	0	0.00	2	132.00	131.50	-2	368	-0.54%
2024/01/10	1	134.00	2	134.00	133.50	-1	383	-0.26%
2024/01/03	0	0.00	1	143.00	143.00	-1	438	-0.23%
2023/12/22	2	144.00	1	144.50	144.50	1	442	0.23%
2023/12/11	1	147.50	1	147.00	147.00	0	439	0.00%
2023/12/08	1	148.50	13	150.12	147.00	-12	441	-2.72%
2023/12/07	1	147.50	0	0.00	146.00	1	446	0.22%
2023/12/05	0	0.00	12	147.17	148.00	-12	484	-2.47%
2023/12/01	3	151.00	1	152.00	151.50	2	472	0.42%
2023/11/30	2	149.25	1	149.50	150.00	1	428	0.23%
2023/11/27	2	143.00	0	0.00	142.00	2	397	0.50%
2023/11/22	6	142.92	1	143.50	143.50	5	382	1.31%
2023/11/21	11	142.18	0	0.00	141.50	11	377	2.91%
2023/11/16	0	0.00	0	137.50	138.00	0	362	0.00%
2023/11/15	0	0.00	1	139.00	137.50	-1	361	-0.28%
2023/11/14	1	138.50	0	0.00	137.00	1	358	0.28%
2023/11/13	1	137.50	1	138.50	138.50	0	356	0.00%
2023/11/08	3	141.50	0	0.00	140.50	3	360	0.83%
2023/11/03	0	0.00	1	138.00	139.00	-1	365	-0.27%
2023/10/27	1	135.00	1	134.50	135.50	0	365	0.00%
2023/10/25	0.2	139.00	0	0.00	138.00	0.2	363	0.06%
2023/10/20	1	135.00	1	136.50	138.00	0	368	0.00%
2023/10/18	0	0.00	1	139.00	139.00	-1	378	-0.26%
2023/10/16	1	142.50	1	143.50	141.50	0	380	0.00%
2023/10/13	1	144.00	1	144.50	143.50	0	391	0.00%
2023/10/12	2	141.75	2	143.00	142.50	0	380	0.00%
2023/10/11	1.2	139.63	1	139.00	139.00	0.2	362	0.04%
2023/10/02	0.2	136.00	0	0.00	135.50	0.2	367	0.07%
2023/09/15	0.1	137.45	1	137.50	137.50	-0.9	401	-0.22%
2023/09/14	2	137.25	2	136.75	137.50	0	404	0.00%
2023/09/13	2	138.00	1	139.50	138.00	1	401	0.25%
2023/09/11	1	141.00	1	142.00	139.00	0	393	0.00%
2023/09/08	0	0.00	1	140.01	140.00	-1	392	-0.26%
2023/09/05	0	0.00	1	132.00	132.50	-1	411	-0.24%
2023/08/30	0	127.50	0	0.00	128.50	0	426	0.00%
2023/08/10	0	0.00	1	129.50	127.00	-1	522	-0.19%
2023/08/09	0	0.00	1	135.50	135.00	-1	517	-0.19%
2023/08/08	1	133.50	1	136.00	133.00	0	515	0.00%
2023/08/07	3	135.50	1	135.00	134.50	2	518	0.39%
2023/07/26	1	136.50	1	137.50	138.00	0	531	0.00%
2023/07/24	0	0.00	1	134.00	133.00	-1	533	-0.19%
2023/07/19	5	140.00	0	0.00	140.00	5	530	0.94%
2023/07/18	0	0.00	2	144.00	141.00	-2	547	-0.37%
2023/07/17	0	0.00	1	147.00	146.00	-1	545	-0.18%
2023/07/14	1	148.00	0	0.00	148.00	1	573	0.17%
2023/06/27	0	0.00	1	147.50	144.00	-1	719	-0.14%
2023/06/21	0	0.00	1	147.50	151.00	-1	879	-0.11%
2023/06/20	0	149.00	0	0.00	147.00	0	875	0.00%
2023/06/19	0	0.00	2	149.75	149.00	-2	890	-0.22%
2023/06/15	3	152.67	2	152.75	151.50	1	901	0.11%
2023/06/14	5	155.30	0	0.00	154.00	5	905	0.55%
2023/06/13	2	156.00	1	156.00	156.00	1	914	0.11%
2023/06/12	0	0.00	1	155.50	154.50	-1	946	-0.11%
2023/06/09	0	0.00	1	155.50	153.00	-1	947	-0.11%
2023/06/07	0	0.00	0.1	152.50	152.00	-0.1	995	-0.01%
2023/06/06	0	153.00	0	0.00	151.50	0	1,030	0.00%
2023/06/02	0	0.00	1	154.50	154.50	-1	1,292	-0.08%
2023/06/01	0	155.40	0	0.00	153.50	0	1,288	0.00%
2023/05/31	3	152.83	2	153.50	153.50	1	1,276	0.08%
2023/05/30	1	151.50	1	152.01	151.50	0	1,270	0.00%
2023/05/23	0	150.00	0	0.00	148.50	0	1,276	0.00%
2023/05/16	0	0.00	2	145.50	144.50	-2	1,387	-0.14%
2023/05/12	2	143.00	0	0.00	143.50	2	1,423	0.14%
2023/05/05	0	144.00	0	0.00	144.00	0	1,537	0.00%
2023/05/03	0	0.00	1	144.50	144.50	-1	1,575	-0.06%
2023/04/25	0	0.00	1	140.50	140.50	-1	1,615	-0.06%
2023/04/24	1	141.00	3	142.67	143.00	-2	1,616	-0.12%
2023/04/21	1	143.51	5.1	145.08	142.50	-4.1	1,625	-0.25%
2023/04/19	3.1	152.16	1.3	154.31	155.00	1.8	1,636	0.11%
2023/04/17	1	154.50	2.7	154.24	153.50	-1.7	1,649	-0.10%
2023/04/14	1	155.50	1	154.00	153.50	0	1,649	0.00%
2023/04/13	0	0.00	1	156.50	154.00	-1	1,649	-0.06%
2023/04/12	0	0.00	2	154.50	153.00	-2	1,636	-0.12%
2023/04/10	0	0.00	2	153.00	153.50	-2	1,642	-0.12%
2023/04/07	2	151.75	1	152.00	151.50	1	1,646	0.06%
2023/04/06	0	0.00	1.3	152.73	153.00	-1.3	1,648	-0.08%
2023/03/31	3	152.17	3	152.67	152.00	0	1,648	0.00%
2023/03/30	5	152.30	1	151.50	151.00	4	1,647	0.24%
2023/03/28	7	153.64	4	153.25	153.50	3	1,639	0.18%
2023/03/27	6	156.08	1	157.00	157.00	5	1,601	0.31%
2023/03/24	0	0.00	2	166.75	165.50	-2	1,512	-0.13%
2023/03/23	2	163.25	1	162.00	162.00	1	1,470	0.07%
2023/03/22	3	163.33	1	164.00	162.00	2	1,487	0.13%
2023/03/17	1	157.50	1	159.50	159.00	0	1,573	0.00%
2023/03/16	4	158.75	3	158.17	155.50	1	1,576	0.06%
2023/03/15	4	162.38	4	163.25	161.50	0	1,572	0.00%
2023/03/14	1	160.00	1	157.50	157.00	0	1,549	0.00%
2023/03/13	6	160.08	3.2	160.22	160.00	2.8	1,549	0.18%
2023/03/10	3	164.50	2	164.75	164.00	1	1,605	0.06%
2023/03/09	0	0.00	3	165.00	166.00	-3	1,608	-0.19%
2023/03/08	9.5	166.22	10	166.10	166.00	-0.5	1,586	-0.03%
2023/03/07	4	162.13	8	162.44	163.50	-4	1,498	-0.27%
2023/03/06	1	153.00	0	0.00	152.50	1	1,365	0.07%
2023/03/03	2	152.25	1	152.00	151.50	1	1,379	0.07%
2023/03/02	3	151.67	3	151.83	151.50	0	1,405	0.00%
2023/03/01	2	151.00	2	151.50	151.00	0	1,416	0.00%
2023/02/24	0	0.00	2	153.00	153.00	-2	1,437	-0.14%
2023/02/23	5	153.80	2	154.00	154.00	3	1,449	0.21%
2023/02/22	1	153.50	4	153.25	152.00	-3	1,495	-0.20%
2023/02/20	1	159.50	1	162.00	159.00	0	1,581	0.00%
2023/02/17	4	160.00	6	158.33	157.50	-2	1,639	-0.12%
2023/02/16	2	156.00	1.1	156.00	156.00	0.9	1,682	0.05%
2023/02/15	1	152.50	3	153.50	154.00	-2	1,702	-0.12%
2023/02/14	1	156.00	0	0.00	152.50	1	1,706	0.06%
2023/02/13	2	154.50	1	154.00	154.50	1	1,714	0.06%
2023/02/10	5.1	156.34	1	159.00	154.50	4.1	1,730	0.24%
2023/02/09	3	157.50	10	157.70	156.50	-7	1,723	-0.41%
2023/02/08	0	0.00	2	152.00	151.50	-2	1,676	-0.12%
2023/02/07	1	151.00	4	151.13	151.50	-3	1,693	-0.18%
2023/02/06	1	152.50	1	154.00	150.00	0	1,721	0.00%
2023/02/03	3	152.00	20.1	152.65	152.50	-17.1	1,747	-0.98%
2023/02/02	1	151.00	0	152.00	151.50	1	1,741	0.06%
2023/02/01	2	149.25	3	148.83	151.00	-1	1,745	-0.06%
2023/01/31	1	147.00	1	147.00	148.00	0	1,752	0.00%
2023/01/30	1	144.50	10	143.50	143.50	-9	1,766	-0.51%
2023/01/17	0	0.00	1	138.50	138.50	-1	1,769	-0.06%
2023/01/16	0	0.00	1	137.00	139.50	-1	1,798	-0.06%
2023/01/13	0	0.00	3	141.17	138.00	-3	1,842	-0.16%
2023/01/12	0	0.00	5	140.90	140.00	-5	1,885	-0.27%
2023/01/11	0	0.00	2	141.50	140.00	-2	1,915	-0.10%
2023/01/10	0	0.00	4	143.75	143.00	-4	1,950	-0.21%
2023/01/09	1	142.01	0	0.00	143.00	1	2,006	0.05%
2023/01/06	0	0.00	2	143.50	144.50	-2	2,048	-0.10%
2023/01/05	2	140.25	1	142.50	142.50	1	2,111	0.05%
2023/01/03	1	136.50	2	137.50	138.00	-1	2,240	-0.04%
2022/12/30	0	0.00	1	139.00	136.00	-1	2,325	-0.04%
2022/12/28	1	137.50	0	0.00	135.50	1	2,647	0.04%
2022/12/27	3	140.67	2	140.50	141.00	1	2,706	0.04%
2022/12/26	2	138.50	1	138.50	137.00	1	2,759	0.04%
2022/12/23	21	138.24	0	0.00	141.50	21	2,871	0.73%
2022/12/22	3	140.17	1	140.50	140.00	2	2,913	0.07%
2022/12/21	1	142.49	1	139.00	138.50	0	2,962	0.00%
2022/12/20	11	144.64	2	145.00	140.50	9	2,996	0.30%
2022/12/19	0	0.00	3	150.67	149.00	-3	3,031	-0.10%
2022/12/16	0	0.00	6	154.00	153.00	-6	3,077	-0.19%
2022/12/15	1	156.50	2	156.51	156.50	-1	3,133	-0.03%
2022/12/14	0	0.00	4	157.62	158.00	-4	3,185	-0.13%
2022/12/13	13	156.81	3	153.83	154.00	10	3,293	0.30%
2022/12/12	2	159.50	2.1	155.18	157.00	-0.1	3,293	0.00%
2022/12/09	6	150.42	2	151.50	150.00	4	3,340	0.12%
2022/12/08	1	151.50	3	151.17	151.00	-2	3,418	-0.06%
2022/12/07	16	150.50	1	155.00	150.00	15	3,515	0.43%
2022/12/06	0	157.00	21	157.50	154.50	-21	3,602	-0.58%
2022/12/05	1	159.50	1	159.50	159.50	0	3,688	0.00%
2022/12/02	18	160.97	6	161.92	159.50	12	3,877	0.31%
2022/12/01	4	156.00	3	156.17	155.50	1	3,919	0.03%
2022/11/30	1	153.01	2	154.50	154.00	-1	3,954	-0.03%
2022/11/29	0	153.50	0	0.00	152.50	0	3,996	0.00%
2022/11/28	0	0.00	22	150.98	155.00	-22	4,072	-0.54%
2022/11/25	11	153.45	1	152.50	150.00	10	4,131	0.24%
2022/11/24	0	153.13	0	0.00	153.00	0	4,230	0.00%
2022/11/23	1	151.01	1	151.50	150.50	0	4,329	0.00%
2022/11/22	3	152.33	3	151.00	150.50	0	4,410	0.00%
2022/11/21	0	0.00	1	152.50	152.00	-1	4,507	-0.02%
2022/11/18	3.5	153.96	0	153.50	151.00	3.5	4,598	0.08%
2022/11/17	0	154.31	1	155.00	153.50	-1	4,848	-0.02%
2022/11/16	1	147.00	8	148.75	151.50	-7	4,930	-0.14%
2022/11/15	8	152.37	6	151.83	150.00	2	4,906	0.04%
2022/11/14	23	144.20	31	145.74	151.50	-8	4,863	-0.16%
2022/11/11	2	139.00	0	0.00	139.00	2	4,781	0.04%
2022/11/10	2	141.50	4	140.88	139.00	-2	4,758	-0.04%
2022/11/09	2	143.00	2	142.75	142.00	0	4,781	0.00%
2022/11/08	8	144.56	4	143.38	141.50	4	4,810	0.08%
2022/11/07	0	144.00	0	0.00	144.00	0	4,790	0.00%
2022/11/04	1	143.99	0	0.00	144.00	1	4,785	0.02%
2022/11/03	7	140.36	6	140.42	142.00	1	4,776	0.02%
2022/11/02	6	140.50	3	140.17	139.50	3	4,771	0.06%
2022/11/01	5	138.10	9	137.94	140.00	-4	4,754	-0.08%
2022/10/31	2	133.25	3	132.67	134.00	-1	4,739	-0.02%
2022/10/28	2	129.50	15	130.87	128.50	-13	4,739	-0.27%
2022/10/27	1	132.00	4	131.25	134.00	-3	4,726	-0.06%
2022/10/26	1	128.50	10	128.85	128.50	-9	4,712	-0.19%
2022/10/25	5	131.00	14	130.89	129.50	-9	4,687	-0.19%
2022/10/24	13	136.77	2	135.75	133.00	11	4,679	0.24%
2022/10/21	17	133.53	5	134.30	132.00	12	4,666	0.26%
2022/10/20	13	133.77	31	133.39	135.00	-18	4,638	-0.39%
2022/10/19	3	140.83	2	140.50	139.00	1	4,616	0.02%
2022/10/18	2	141.50	3	142.33	140.00	-1	4,607	-0.02%
2022/10/17	9	140.05	4	141.63	142.50	5	4,650	0.11%
2022/10/14	50	148.72	7	150.14	146.50	43	4,609	0.93%
2022/10/13	4	150.98	6	148.50	144.00	-2	4,566	-0.04%
2022/10/12	9	151.39	14	152.71	156.00	-5	4,489	-0.11%
2022/10/11	5.5	152.55	5	150.40	150.00	0.5	4,437	0.01%
2022/10/07	13.1	161.87	5	161.70	159.50	8.1	4,381	0.18%
2022/10/06	7	164.57	0	0.00	161.50	7	4,321	0.16%
2022/10/05	13	169.92	3	168.50	166.00	10	4,211	0.24%
2022/10/04	3	173.33	2	175.00	175.50	1	4,065	0.02%
2022/10/03	2	174.25	0	0.00	172.00	2	4,037	0.05%
2022/09/30	10	161.05	11	165.41	178.00	-1	4,049	-0.02%
2022/09/29	2	173.50	4	173.75	173.00	-2	4,032	-0.05%
2022/09/28	2	167.50	3	169.17	167.00	-1	4,030	-0.02%
2022/09/27	1	168.51	0	0.00	172.00	1	4,006	0.03%
2022/09/26	0	0.00	1	171.50	165.50	-1	3,980	-0.03%
2022/09/23	14	173.72	13	173.73	173.00	1	3,975	0.03%
2022/09/22	1	176.00	10	182.00	182.00	-9	3,952	-0.23%
2022/09/21	0	0.00	3	178.33	180.00	-3	3,904	-0.08%
2022/09/20	7	174.93	7	175.07	176.00	0	3,879	0.00%
2022/09/19	1	185.00	1	182.50	183.00	0	3,771	0.00%
2022/09/16	12	185.08	10	185.30	185.00	2	3,758	0.05%
2022/09/15	30	192.48	5	190.00	186.00	25	3,683	0.68%
2022/09/14	11	192.32	6	195.42	195.50	5	3,623	0.14%
2022/09/13	2	193.00	11	195.68	194.50	-9	3,538	-0.25%
2022/09/12	9	189.56	20	190.95	193.00	-11	3,503	-0.31%
2022/09/08	21	189.62	42	188.68	191.50	-21	3,445	-0.61%
2022/09/07	27	183.87	7	182.22	186.00	20	3,295	0.61%
2022/09/06	22	182.11	5	182.20	181.00	17	3,199	0.53%
2022/09/05	1	181.00	1	181.50	179.00	0	3,200	0.00%
2022/09/02	2	182.50	0	0.00	185.00	2	3,178	0.06%
2022/09/01	22	184.77	15	184.17	186.00	7	3,121	0.22%
2022/08/31	7	182.93	7	183.71	182.50	0	3,092	0.00%
2022/08/30	7	178.64	11	180.18	183.50	-4	3,035	-0.13%
2022/08/29	29	175.22	37	174.53	175.00	-8	2,950	-0.27%
2022/08/26	18	175.75	19	174.66	173.00	-1	2,935	-0.03%
2022/08/25	1	174.50	1	177.50	178.00	0	2,909	0.00%
2022/08/24	37	174.42	30	173.28	173.00	7	2,939	0.24%
2022/08/23	1	165.00	7	165.29	172.00	-6	2,795	-0.21%
2022/08/22	1	160.00	0	0.00	156.50	1	2,855	0.04%
2022/08/19	1	163.00	3	164.33	162.00	-2	3,201	-0.06%
2022/08/18	2	157.50	1	157.50	159.00	1	3,341	0.03%
2022/08/17	0	0.00	2	158.75	157.00	-2	3,548	-0.06%
2022/08/16	2	157.50	11	162.41	157.00	-9	3,632	-0.25%
2022/08/15	2	157.25	22	159.02	161.50	-20	3,782	-0.53%
2022/08/12	1	151.00	1	152.00	152.00	0	3,954	0.00%
2022/08/11	20	152.00	0.1	151.00	150.00	19.9	3,964	0.50%
2022/08/10	1	151.50	3	149.67	150.00	-2	3,966	-0.05%
2022/08/08	1	143.00	1	145.00	147.50	0	3,982	0.00%
2022/08/05	2	143.50	1	143.50	148.50	1	4,016	0.02%
2022/08/04	4	139.38	1	137.50	141.00	3	4,011	0.07%
2022/08/03	2	144.00	8	145.81	144.00	-6	4,010	-0.15%
2022/08/02	1	146.50	1	145.00	146.50	0	4,031	0.00%
2022/08/01	7	147.71	0	0.00	149.00	7	4,049	0.17%
2022/07/29	0	0.00	1	150.00	150.00	-1	4,059	-0.02%
2022/07/28	0.1	149.50	0	0.00	147.50	0.1	4,087	0.00%
2022/07/27	0	0.00	3	146.67	149.00	-3	4,109	-0.07%
2022/07/26	2	145.50	1	148.00	144.00	1	4,140	0.02%
2022/07/25	16	149.28	19	150.95	150.00	-3	4,135	-0.07%
2022/07/22	15	162.10	25	161.58	154.00	-10	4,144	-0.24%
2022/07/21	0	0.00	4	154.38	156.50	-4	4,101	-0.10%
2022/07/20	2	155.75	1	153.50	153.50	1	4,118	0.02%
2022/07/19	0	0.00	11	152.09	152.00	-11	4,134	-0.27%
2022/07/18	3	154.50	2	154.00	154.00	1	4,194	0.02%
2022/07/14	0	0.00	5	149.10	150.50	-5	4,354	-0.11%
2022/07/13	3	149.83	1	145.50	145.50	2	4,428	0.05%
2022/07/12	1	145.50	2	146.00	148.00	-1	4,514	-0.02%
2022/07/11	1	146.00	0	0.00	151.00	1	4,637	0.02%
2022/07/08	22	141.09	33	146.86	146.50	-11	4,918	-0.22%
2022/07/07	1	130.50	4	131.13	139.50	-3	5,160	-0.06%
2022/07/06	5	134.90	3	143.00	132.50	2	5,190	0.04%
2022/07/05	8	144.94	12	146.50	147.00	-4	5,209	-0.08%
2022/07/04	21	146.79	1	147.00	145.00	20	5,313	0.38%
2022/07/01	0	0.00	4	151.50	144.00	-4	5,658	-0.07%
2022/06/30	21	159.10	2	156.00	153.00	19	5,762	0.33%
2022/06/29	25	163.92	27	164.28	164.00	-2	5,764	-0.03%
2022/06/28	17	167.00	27	169.28	168.50	-10	5,826	-0.17%
2022/06/27	10	164.60	13	164.92	166.50	-3	6,022	-0.05%
2022/06/24	3	159.33	3	160.67	160.00	0	6,028	0.00%
2022/06/23	13	155.35	17	157.09	158.50	-4	6,001	-0.07%
2022/06/22	4	152.25	2	154.25	152.00	2	5,968	0.03%
2022/06/21	5	153.80	7	153.36	157.00	-2	5,944	-0.03%
2022/06/20	17	153.41	5	155.10	151.00	12	5,926	0.20%
2022/06/17	2	165.00	5	163.90	165.00	-3	5,855	-0.05%
2022/06/16	14	165.46	2	168.75	162.50	12	5,817	0.21%
2022/06/15	13	171.38	1	169.50	169.50	12	5,767	0.21%
2022/06/14	15	165.40	20	167.90	170.50	-5	5,748	-0.09%
2022/06/13	15	170.07	36	170.54	172.50	-21	5,686	-0.37%
2022/06/10	0	0.00	5	175.00	175.00	-5	5,661	-0.09%
2022/06/09	13	173.12	31	175.63	178.00	-18	5,625	-0.32%
2022/06/08	14	175.86	6	173.17	171.00	8	5,571	0.14%
2022/06/07	16	171.47	7	171.36	170.00	9	5,513	0.16%
2022/06/06	43	171.49	7	172.21	172.00	36	5,476	0.66%
2022/06/02	6	178.42	9	179.50	178.00	-3	5,408	-0.06%
2022/06/01	14	180.71	7	182.64	179.00	7	5,325	0.13%
2022/05/31	22	181.64	18	181.28	180.50	4	5,190	0.08%
2022/05/30	24	187.19	20	187.65	188.50	4	5,040	0.08%
2022/05/27	33	184.12	50	184.19	182.50	-17	4,833	-0.35%
2022/05/26	28	176.34	20	175.83	177.50	8	4,473	0.18%
2022/05/25	10	174.10	19	173.42	173.00	-9	4,289	-0.21%
2022/05/24	10	168.25	2	171.00	166.00	8	4,082	0.20%
2022/05/23	12	171.96	12	171.46	173.50	0	3,991	0.00%
2022/05/20	4	169.75	12	169.17	171.50	-8	3,803	-0.21%
2022/05/19	10	155.00	13	156.12	157.00	-3	3,584	-0.08%
2022/05/18	2	156.50	8	156.63	154.50	-6	3,576	-0.17%
2022/05/17	2	155.00	3	155.33	155.50	-1	3,590	-0.03%
2022/05/16	5	152.50	4	152.00	151.00	1	3,697	0.03%
2022/05/13	24	151.33	25	153.10	151.50	-1	3,715	-0.03%
2022/05/12	1	145.00	0	0.00	144.00	1	3,668	0.03%
2022/05/11	10	150.35	10	149.70	148.00	0	3,651	0.00%
2022/05/10	14	150.79	14	142.93	153.00	0	3,634	0.00%
2022/05/09	1	152.00	3	156.83	147.50	-2	3,608	-0.06%
2022/05/06	3	158.33	0	0.00	158.00	3	3,586	0.08%
2022/05/05	5	163.40	3	164.33	163.00	2	3,569	0.06%
2022/05/04	5	160.60	4	160.13	159.00	1	3,533	0.03%
2022/05/03	3	153.83	3	155.33	158.50	0	3,503	0.00%
2022/04/28	1	154.00	2	156.25	151.00	-1	3,456	-0.03%
2022/04/27	1	144.50	3	140.50	151.50	-2	3,439	-0.06%
2022/04/26	6	155.92	4	158.50	150.00	2	3,412	0.06%
2022/04/25	15	159.63	16	153.25	152.50	-1	3,371	-0.03%
2022/04/22	17	168.12	16	167.09	167.00	1	3,336	0.03%
2022/04/21	8	173.00	5	173.20	171.50	3	3,287	0.09%
2022/04/20	9	167.83	47	171.70	174.50	-38	3,184	-1.19%
2022/04/19	48	169.82	31	169.10	166.00	17	3,098	0.55%
2022/04/18	26	168.33	34	168.69	164.00	-8	3,010	-0.27%
2022/04/15	45	172.01	22	172.50	176.50	23	2,886	0.80%
2022/04/14	40	174.93	31	174.76	175.50	9	2,730	0.33%
2022/04/13	26	165.77	41	164.84	168.00	-15	2,410	-0.62%
2022/04/12	45	158.89	32	158.89	162.00	13	2,101	0.62%
2022/04/11	5	150.30	6	149.58	147.50	-1	1,971	-0.05%
2022/04/08	18	162.72	14	162.96	156.50	4	1,906	0.21%
2022/04/07	43	166.58	38	166.35	162.50	5	1,772	0.28%
2022/04/06	4	156.00	53	153.20	165.50	-49	1,405	-3.49%
2022/04/01	1	148.50	57	149.25	150.50	-56	1,255	-4.46%
2022/03/31	2	152.75	9	152.17	151.00	-7	1,218	-0.57%
2022/03/30	29	148.05	22	148.39	152.00	7	1,151	0.61%
2022/03/29	2	139.00	2	139.75	140.00	0	954	0.00%
2022/03/28	3	127.33	2	127.00	127.50	1	924	0.11%
2022/03/25	2	132.50	3	131.50	131.00	-1	927	-0.11%
2022/03/24	11	132.73	1	133.00	132.50	10	926	1.08%
2022/03/23	0	0.00	1	131.00	130.50	-1	921	-0.11%
2022/03/22	0	0.00	2	130.25	130.00	-2	922	-0.22%
2022/03/21	7	127.71	6	127.50	127.00	1	920	0.11%
2022/03/18	13	127.35	12	125.75	126.00	1	922	0.11%
2022/03/17	14	128.96	10	128.70	128.00	4	932	0.43%
2022/03/16	0	0.00	5	125.00	126.00	-5	919	-0.54%
2022/03/15	6	127.50	1	124.50	124.50	5	916	0.55%
2022/03/14	1	131.50	0	0.00	132.00	1	909	0.11%
2022/03/11	0	0.00	1	131.50	131.50	-1	911	-0.11%
2022/03/10	1	134.00	1	135.50	134.00	0	909	0.00%
2022/03/09	3	129.83	2	130.00	130.50	1	913	0.11%
2022/03/08	16	130.75	6	130.08	129.00	10	920	1.09%
2022/03/07	9	134.67	3	134.33	133.50	6	925	0.65%
2022/03/04	2	142.50	3	142.67	142.50	-1	920	-0.11%
2022/03/03	1	145.00	0	0.00	145.50	1	932	0.11%
2022/03/02	1	144.00	0	0.00	146.00	1	939	0.11%
2022/03/01	6	144.92	7	146.36	146.00	-1	966	-0.10%
2022/02/25	2	142.00	6	141.00	142.00	-4	966	-0.41%
2022/02/24	9	141.50	3	141.50	140.00	6	974	0.62%
2022/02/23	1	146.00	0	0.00	147.00	1	970	0.10%
2022/02/21	27	151.02	0	0.00	150.50	27	989	2.73%
2022/02/18	0	0.00	11	147.82	153.50	-11	1,002	-1.10%
2022/02/17	3	152.67	2	156.00	150.50	1	1,012	0.10%
2022/02/16	25	161.38	2	161.00	156.50	23	991	2.32%
2022/02/15	12	154.08	20	156.90	158.50	-8	879	-0.91%
2022/02/14	9	145.00	10	147.55	144.50	-1	849	-0.12%
2022/02/11	0	0.00	1	150.00	151.00	-1	875	-0.11%
2022/02/10	0.1	153.00	0	0.00	151.00	0.1	887	0.01%
2022/02/09	5	152.40	24	151.35	153.50	-19	902	-2.10%
2022/02/08	4	150.88	3	152.50	152.00	1	917	0.11%
2022/02/07	3	144.50	0	0.00	147.00	3	933	0.32%
2022/01/26	8	140.31	4	141.38	140.50	4	979	0.41%
2022/01/25	6	139.42	3	143.00	138.50	3	1,066	0.28%
2022/01/24	9	144.44	9	145.33	145.50	0	1,112	0.00%
2022/01/21	13	151.19	0	0.00	147.50	13	1,137	1.14%
2022/01/20	7	154.50	4	143.63	154.50	3	1,158	0.26%
2022/01/19	1	145.00	9	147.50	145.50	-8	1,281	-0.62%
2022/01/18	0	0.00	1	152.50	152.00	-1	1,330	-0.08%
2022/01/17	0	0.00	2	153.25	154.50	-2	1,347	-0.15%
2022/01/14	16	152.56	0	0.00	153.00	16	1,348	1.19%
2022/01/13	0	0.00	4	158.25	161.50	-4	1,349	-0.30%
2022/01/12	3	158.00	3	160.67	158.50	0	1,367	0.00%
2022/01/11	1	165.50	2	169.00	164.00	-1	1,439	-0.07%
2022/01/10	1	167.00	2	166.50	165.50	-1	1,451	-0.07%
2022/01/07	3	164.50	1	164.00	164.00	2	1,461	0.14%
2022/01/04	1	177.00	2	178.50	175.00	-1	1,485	-0.07%
2022/01/03	0	0.00	2	178.50	176.50	-2	1,511	-0.13%
2021/12/30	2	176.00	1	175.00	175.00	1	1,527	0.07%
2021/12/29	1	175.50	0	0.00	177.00	1	1,547	0.06%
2021/12/28	1	177.00	1	177.00	177.00	0	1,568	0.00%
2021/12/27	1	177.00	3	177.50	178.00	-2	1,598	-0.13%
2021/12/24	7	178.93	3	177.17	176.50	4	1,627	0.25%
2021/12/23	12	178.83	2.1	180.24	180.50	9.9	1,614	0.61%
2021/12/22	3	170.00	1	172.00	169.50	2	1,587	0.13%
2021/12/21	0	0.00	1	167.00	167.50	-1	1,593	-0.06%
2021/12/20	1	166.50	35	168.04	167.00	-34	1,601	-2.12%
2021/12/17	0	0.00	1	170.00	170.50	-1	1,611	-0.06%
2021/12/15	1	169.00	2	170.75	171.50	-1	1,632	-0.06%
2021/12/14	1	166.00	0	0.00	168.00	1	1,644	0.06%
2021/12/13	30	171.52	3	173.33	170.00	27	1,648	1.64%
2021/12/10	0	0.00	6	177.42	177.50	-6	1,656	-0.36%
2021/12/09	5	179.00	2	181.25	179.00	3	1,700	0.18%
2021/12/08	0	0.00	1	182.00	180.00	-1	1,725	-0.06%
2021/12/07	3	178.67	1	182.50	179.50	2	1,749	0.11%
2021/12/06	21	178.31	0	0.00	179.00	21	1,759	1.19%
2021/12/03	2.1	178.28	13	178.23	179.50	-10.9	1,809	-0.60%
2021/12/02	7	176.21	9	179.67	175.00	-2	1,878	-0.11%
2021/12/01	19	177.97	18	181.33	178.00	1	2,002	0.05%
2021/11/30	1	183.00	0	0.00	183.00	1	2,097	0.05%
2021/11/29	1	176.50	10.2	180.83	182.50	-9.2	2,115	-0.43%
2021/11/26	2	186.00	4	188.25	185.50	-2	2,124	-0.09%
2021/11/25	2	195.50	2	192.50	191.00	0	2,134	0.00%
2021/11/22	0	0.00	5	187.50	193.50	-5	2,157	-0.23%
2021/11/19	14	187.00	16	191.25	187.50	-2	2,195	-0.09%
2021/11/18	1	193.00	3	195.00	192.00	-2	2,212	-0.09%
2021/11/17	2	194.25	0	0.00	193.50	2	2,250	0.09%
2021/11/16	35	195.43	1	196.50	191.50	34	2,303	1.48%
2021/11/15	0	0.00	5	199.90	200.50	-5	2,379	-0.21%
2021/11/12	3	198.67	3	199.33	198.00	0	2,488	0.00%
2021/11/11	0	0.00	11	202.05	201.00	-11	2,521	-0.44%
2021/11/10	3	205.00	0	0.00	205.00	3	2,557	0.12%
2021/11/09	0	0.00	6	202.08	200.50	-6	2,553	-0.23%
2021/11/08	3	201.31	2	202.25	199.00	1	2,588	0.04%
2021/11/05	2	203.75	7	203.57	206.00	-5	2,623	-0.19%
2021/11/04	2	209.25	3	207.83	207.00	-1	2,635	-0.04%
2021/11/03	5	207.40	6	208.67	210.00	-1	2,639	-0.04%
2021/11/02	37	206.59	4	214.00	203.50	33	2,654	1.24%
2021/11/01	8	209.88	1	209.50	208.00	7	2,634	0.27%
2021/10/29	0	0.00	1	207.00	200.50	-1	2,604	-0.04%
2021/10/28	2	201.25	7	203.57	200.00	-5	2,593	-0.19%
2021/10/27	11	205.73	9	205.50	204.50	2	2,569	0.08%
2021/10/26	1	189.00	6	201.67	202.00	-5	2,459	-0.20%
2021/10/25	1	184.50	2	183.25	184.00	-1	2,432	-0.04%
2021/10/20	3	180.83	2	180.50	183.00	1	2,493	0.04%
2021/10/19	4	184.13	0	0.00	180.00	4	2,523	0.16%
2021/10/15	0	0.00	2	169.00	170.00	-2	2,529	-0.08%
2021/10/14	1	165.50	2	165.50	165.50	-1	2,580	-0.04%
2021/10/13	3	160.00	1	161.00	159.50	2	2,663	0.08%
2021/10/12	0	0.00	4	163.88	165.00	-4	2,685	-0.15%
2021/10/07	0	0.00	14	161.96	163.50	-14	2,722	-0.51%
2021/10/06	3	159.33	0	0.00	156.50	3	2,801	0.11%
2021/10/05	0	0.00	71	155.01	164.00	-71	2,885	-2.46%
2021/10/04	4.2	160.00	4.5	162.07	157.00	-0.3	2,924	-0.01%
2021/10/01	7	160.71	6	162.92	159.00	1	2,983	0.03%
2021/09/30	2	170.00	6	170.25	173.50	-4	3,101	-0.13%
2021/09/29	0	0.00	5	171.30	168.50	-5	3,159	-0.16%
2021/09/28	1	175.50	0	0.00	177.00	1	3,228	0.03%
2021/09/24	20	182.43	1	180.50	180.50	19	3,412	0.56%
2021/09/23	31	177.61	0	0.00	178.00	31	3,495	0.89%
2021/09/22	9	177.78	1	178.00	179.00	8	3,597	0.22%
2021/09/17	4	180.38	8	180.50	182.00	-4	3,680	-0.11%
2021/09/16	1	179.50	18	182.61	180.50	-17	3,811	-0.45%
2021/09/15	13	182.46	17	185.97	184.50	-4	4,167	-0.10%
2021/09/14	0	0.00	5.2	181.32	186.00	-5.2	4,439	-0.12%
2021/09/13	20	177.83	10	183.35	177.00	10	4,654	0.21%
2021/09/10	23	186.04	2.3	186.14	184.00	20.7	4,945	0.42%
2021/09/09	0	0.00	29	190.71	190.00	-29	5,096	-0.57%
2021/09/08	52	189.21	71	192.82	186.50	-19	5,126	-0.37%
2021/09/07	64	190.59	5	198.20	189.00	59	5,119	1.15%
2021/09/06	28	210.29	2	207.50	203.00	26	5,094	0.51%
2021/09/03	1	216.00	11	215.14	220.00	-10	5,048	-0.20%
2021/09/02	4	199.25	1	206.50	200.00	3	5,053	0.06%
2021/09/01	3	205.50	1	202.00	205.50	2	5,071	0.04%
2021/08/31	1	194.00	2	200.00	203.00	-1	5,074	-0.02%
2021/08/30	3	196.50	3.2	198.27	198.50	-0.2	5,105	0.00%
2021/08/27	1	199.00	1	199.50	199.50	0	5,126	0.00%
2021/08/25	2	205.75	4	204.50	207.00	-2	5,263	-0.04%
2021/08/24	6	205.75	1	209.50	201.00	5	5,299	0.09%
2021/08/23	4	207.50	8	203.69	207.50	-4	5,368	-0.07%
2021/08/20	21	196.48	22	195.30	194.50	-1	5,527	-0.02%
2021/08/19	3	204.83	2	209.50	199.50	1	5,558	0.02%
2021/08/18	1	189.50	21	191.00	205.50	-20	5,563	-0.36%
2021/08/17	3	184.67	19	188.21	187.00	-16	5,674	-0.28%
2021/08/16	20	189.60	7	191.57	188.50	13	5,770	0.23%
2021/08/13	1	198.00	2	197.75	199.00	-1	5,808	-0.02%
2021/08/12	1	196.00	24	197.40	204.50	-23	5,864	-0.39%
2021/08/11	10	200.80	8	207.31	194.50	2	5,930	0.03%
2021/08/10	0.5	209.50	0	0.00	209.50	0.5	5,946	0.01%
2021/08/09	21	216.43	3	215.17	209.00	18	6,009	0.30%
2021/08/06	4	218.50	12	220.63	221.00	-8	6,110	-0.13%
2021/08/05	11.5	215.24	10	224.00	214.00	1.5	6,171	0.02%
2021/08/04	2	231.75	24	233.33	228.00	-22	6,192	-0.36%
2021/08/03	3	238.33	2	240.75	236.00	1	6,279	0.02%
2021/08/02	2	236.75	3	238.67	239.00	-1	6,414	-0.02%
2021/07/30	2	239.00	0	0.00	239.00	2	6,499	0.03%
2021/07/29	0	0.00	5	239.40	247.00	-5	6,654	-0.08%
2021/07/28	9	232.11	8	232.06	231.00	1	6,735	0.01%
2021/07/27	2	241.50	2	245.25	240.00	0	6,809	0.00%
2021/07/26	1	239.50	2	241.75	239.50	-1	6,883	-0.01%
2021/07/23	35	237.27	1	241.00	239.00	34	6,902	0.49%
2021/07/22	7.2	242.27	11	240.23	244.50	-3.9	6,968	-0.06%
2021/07/21	21	235.14	1	241.50	232.00	20	7,001	0.29%
2021/07/20	2	237.50	12	239.17	231.00	-10	6,985	-0.14%
2021/07/19	6	243.59	11	243.00	245.00	-5	7,016	-0.07%
2021/07/16	1	255.00	0	0.00	252.00	1	7,029	0.01%
2021/07/15	11	256.55	0	0.00	256.00	11	7,040	0.16%
2021/07/14	2	256.50	0.2	261.73	256.50	1.8	7,060	0.03%
2021/07/13	17	260.85	1	263.00	260.50	16	7,090	0.23%
2021/07/12	5.1	262.46	5	265.80	272.00	0.1	7,100	0.00%
2021/07/09	8	264.00	11	262.91	259.50	-3	7,013	-0.04%
2021/07/08	5.1	272.33	5	274.90	270.00	0.1	6,997	0.00%
2021/07/07	22.2	272.38	26	274.31	272.50	-3.8	6,933	-0.06%
2021/07/06	1.3	266.62	18	266.75	267.00	-16.7	6,791	-0.25%
2021/07/05	11	267.95	2	270.00	264.50	9	6,729	0.13%
2021/07/02	24	258.58	10	264.25	262.00	14	6,654	0.21%
2021/07/01	25.1	259.00	18	257.44	254.00	7.1	6,541	0.11%
2021/06/30	2.2	258.23	16.1	258.00	256.00	-13.9	6,456	-0.22%
2021/06/29	12.5	255.93	5	249.20	247.00	7.5	6,363	0.12%
2021/06/28	5	262.40	15	262.33	264.50	-10	6,250	-0.16%
2021/06/25	17	266.47	16	259.50	257.50	1	6,449	0.02%
2021/06/24	28	274.41	17	271.53	263.00	11	6,425	0.17%
2021/06/23	9	259.67	11	262.59	268.00	-2	6,109	-0.03%
2021/06/22	9	256.17	30	247.27	244.00	-21	5,901	-0.36%
2021/06/21	35	231.70	36	234.11	244.00	-1	5,672	-0.02%
2021/06/18	29	218.40	13	221.35	222.50	16	5,425	0.29%
2021/06/17	0	0.00	25	211.26	211.00	-25	5,321	-0.47%
2021/06/16	15	210.03	3	208.67	205.00	12	5,393	0.22%
2021/06/15	5	211.80	12.1	212.00	213.00	-7.1	5,358	-0.13%
2021/06/11	8	211.00	2	213.25	206.50	6	5,311	0.11%
2021/06/10	3	207.00	6	207.58	208.50	-3	5,228	-0.06%
2021/06/09	3	198.83	3	198.50	198.50	0	5,120	0.00%
2021/06/08	3	200.00	2	200.50	197.50	1	5,084	0.02%
2021/06/07	0	0.00	2	201.00	199.50	-2	5,065	-0.04%
2021/06/04	2	199.25	0	0.00	199.00	2	5,022	0.04%
2021/06/03	13	207.85	13	206.08	205.50	0	4,985	0.00%
2021/06/02	6	209.92	2	208.25	205.00	4	4,955	0.08%
2021/06/01	7	219.07	7	218.50	216.50	0	4,865	0.00%
2021/05/31	17	218.35	23	215.41	214.50	-6	4,885	-0.12%
2021/05/28	11	214.23	12	216.13	212.00	-1	4,933	-0.02%
2021/05/27	1	201.50	1	202.50	203.50	0	4,886	0.00%
2021/05/26	4	202.00	7	198.86	198.00	-3	4,951	-0.06%
2021/05/25	12	202.83	14	203.50	196.00	-2	5,113	-0.04%
2021/05/24	5	184.10	51	188.29	194.00	-46	4,908	-0.94%
2021/05/21	4	176.25	3	177.33	179.50	1	4,773	0.02%
2021/05/20	5	175.00	1	171.00	171.00	4	4,709	0.08%
2021/05/19	11	176.91	13	178.58	179.00	-2	4,637	-0.04%
2021/05/18	2	168.75	10	167.55	171.00	-8	4,547	-0.18%
2021/05/17	17	159.62	13	163.12	155.50	4	4,500	0.09%
2021/05/14	18	173.33	15	174.80	171.00	3	4,413	0.07%
2021/05/13	7	176.00	16	168.22	174.00	-9	4,291	-0.21%
2021/05/12	18	172.14	13	172.31	165.00	5	4,180	0.12%
2021/05/11	9	173.83	10	175.85	183.00	-1	4,110	-0.02%
2021/05/10	20	191.05	7.3	186.71	185.00	12.8	4,297	0.30%
2021/05/07	3	176.50	14	178.68	187.00	-11	4,618	-0.24%
2021/05/06	14	166.36	16.3	168.94	170.00	-2.3	5,115	-0.04%
2021/05/05	9.3	166.65	13	168.88	162.50	-3.7	5,304	-0.07%
2021/05/04	10	171.85	10	176.20	176.50	0	5,525	0.00%
2021/05/03	7.2	191.99	2	199.50	184.50	5.2	5,460	0.10%
2021/04/29	2	209.00	0	0.00	205.00	2	5,416	0.04%
2021/04/28	9	215.61	4	221.50	205.50	5	5,420	0.09%
2021/04/27	19	217.16	1	216.00	226.50	18	5,339	0.34%
2021/04/26	1	210.50	2	212.00	206.00	-1	5,279	-0.02%
2021/04/23	11	205.36	5	211.80	205.50	6	5,288	0.11%
2021/04/22	2.1	219.59	14	225.46	210.50	-12	5,266	-0.23%
2021/04/21	4	237.00	0	0.00	233.00	4	5,199	0.08%
2021/04/20	1	241.00	2	240.00	242.00	-1	5,212	-0.02%
2021/04/19	41	254.16	3	257.83	247.00	38	5,271	0.72%
2021/04/16	2	253.75	6	252.42	256.00	-4	5,650	-0.07%
2021/04/15	2	238.50	0	0.00	238.50	2	5,701	0.04%
2021/04/13	6	259.33	0	0.00	251.00	6	6,326	0.09%
2021/04/09	0	0.00	1	311.50	309.00	-1	6,895	-0.01%
2021/04/07	0	0.00	7	312.50	312.50	-7	7,391	-0.09%
2021/03/31	0	0.00	2	306.75	302.00	-2	7,721	-0.03%
2021/03/30	23	313.52	20	317.72	310.50	3	7,867	0.04%
2021/03/29	7	294.64	10	301.00	312.50	-3	7,683	-0.04%
2021/03/26	2	273.25	5	275.90	284.50	-3	7,723	-0.04%
2021/03/25	14	273.61	29	276.69	272.50	-15	7,743	-0.19%
2021/03/24	1	284.50	4	281.88	286.00	-3	7,763	-0.04%
2021/03/23	6	283.33	8	286.56	281.00	-2	7,923	-0.03%
2021/03/22	11	284.00	7	287.07	277.00	4	7,954	0.05%
2021/03/19	11	312.72	1	303.00	299.00	10	8,083	0.12%
2021/03/18	0.1	315.00	0	0.00	322.00	0.1	8,139	0.00%
2021/03/17	0	0.00	1	297.50	305.00	-1	8,575	-0.01%
2021/03/16	0	0.00	2	306.00	302.00	-2	8,708	-0.02%
2021/03/15	0	0.00	1	290.50	298.00	-1	8,820	-0.01%
2021/03/10	1	277.00	1	275.00	276.00	0	9,791	0.00%
2021/03/09	1	252.50	3	253.00	268.50	-2	9,983	-0.02%
2021/03/08	4	272.75	1	255.00	256.00	3	10,060	0.03%
2021/03/05	4	280.00	2	288.00	281.00	2	10,135	0.02%
2021/03/04	7	301.14	6	301.83	304.50	1	10,319	0.01%
2021/03/03	13	304.46	16.1	309.44	304.50	-3.1	10,341	-0.03%
2021/03/02	37	333.41	29	341.12	314.00	8	10,626	0.08%
2021/02/26	12	329.42	10	325.35	330.00	2	10,820	0.02%
2021/02/25	22	350.68	14	349.25	338.00	8	10,812	0.07%
2021/02/24	1	359.50	0	0.00	337.50	1	10,754	0.01%
2021/02/23	0	0.00	3	371.67	375.00	-3	10,892	-0.03%
2021/02/22	0	0.00	2	375.75	375.00	-2	11,135	-0.02%
2021/02/19	1	345.00	1	345.00	345.00	0	11,479	0.00%
2021/02/18	0	0.00	5	344.80	348.00	-5	11,767	-0.04%
2021/02/17	0	0.00	1	330.00	331.00	-1	11,947	-0.01%
2021/02/05	5	303.50	0	0.00	309.50	5	12,280	0.04%
2021/02/04	2	299.00	40	303.00	300.00	-38	12,506	-0.30%
2021/02/02	0	0.00	1	304.00	304.00	-1	13,107	-0.01%
2021/02/01	40	301.19	12	299.29	300.50	28	13,526	0.21%
2021/01/29	45	308.92	43	308.50	296.00	2	13,675	0.01%
2021/01/28	77	334.29	32.3	332.11	312.00	44.7	13,526	0.33%
2021/01/27	22.2	332.44	26	333.77	342.00	-3.8	13,305	-0.03%
2021/01/26	3	303.83	115.2	296.57	311.00	-112.2	13,040	-0.86%	大賣/鉅額交易
2021/01/25	3	275.17	1	283.00	283.00	2	12,841	0.02%
2021/01/22	15	271.51	7.1	271.20	283.00	8	12,997	0.06%
2021/01/21	15	261.90	0	0.00	263.50	15	13,075	0.11%
2021/01/20	6	252.08	2	254.00	252.50	4	13,220	0.03%
2021/01/19	1	258.00	0	0.00	258.00	1	13,443	0.01%
2021/01/18	0	245.00	11	242.09	260.00	-11	13,855	-0.08%
2021/01/15	1	247.50	32	242.78	250.00	-31	14,332	-0.22%
2021/01/14	11	258.95	1	260.00	259.50	10	14,359	0.07%
2021/01/13	2.1	266.48	5	263.40	267.00	-2.9	14,477	-0.02%
2021/01/12	6.1	259.11	5	257.51	248.50	1.1	14,593	0.01%
2021/01/11	28.1	280.12	28	280.41	276.00	0.1	14,955	0.00%
2021/01/08	5	263.50	13	271.46	273.00	-8	14,986	-0.05%
2021/01/07	8	238.69	18	242.03	248.50	-10	15,260	-0.07%
2021/01/06	54	244.15	26	246.44	226.00	28	15,530	0.18%
2021/01/05	28	235.32	15	235.87	240.00	13	15,478	0.08%
2021/01/04	19	206.63	28	213.63	218.50	-9	15,275	-0.06%
2020/12/31	2	189.75	25	195.72	199.00	-23	15,000	-0.15%
2020/12/30	8	180.19	6	180.83	181.00	2	14,565	0.01%
2020/12/29	13	183.27	20	182.28	179.50	-7	14,577	-0.05%
2020/12/28	1	178.50	4	181.88	183.00	-3	14,494	-0.02%
2020/12/25	9	182.00	7	182.00	179.50	2	14,541	0.01%
2020/12/24	5	182.20	13	183.81	184.00	-8	14,410	-0.06%
2020/12/23	4	178.13	2	179.50	177.50	2	14,289	0.01%
2020/12/22	35	177.63	7	179.50	177.50	28	14,252	0.20%
2020/12/21	29	175.09	35.5	178.03	174.50	-6.5	14,182	-0.05%
2020/12/18	11	178.45	49	181.57	178.50	-38	14,160	-0.27%
2020/12/17	14	184.79	14	183.53	180.00	0	14,119	0.00%
2020/12/16	8	180.38	5	181.00	181.00	3	14,109	0.02%
2020/12/15	10	179.15	10	179.50	177.00	0	14,074	0.00%
2020/12/14	13	182.08	12	181.50	180.50	1	14,010	0.01%
2020/12/11	11	185.27	19	186.66	181.00	-8	14,237	-0.06%
2020/12/10	5	174.10	3	173.17	176.00	2	13,918	0.01%
2020/12/09	6	179.08	3	179.33	177.50	3	13,802	0.02%
2020/12/08	27.5	183.32	34	180.63	177.00	-6.5	13,706	-0.05%
2020/12/07	13	173.46	20.1	170.80	181.50	-7.1	13,393	-0.05%
2020/12/04	21	158.24	34	160.53	165.00	-13	12,981	-0.10%
2020/12/03	6	159.25	3	158.83	157.50	3	12,803	0.02%
2020/12/02	3	165.33	1	167.00	164.00	2	12,637	0.02%
2020/12/01	2	165.50	3	166.33	165.50	-1	12,587	-0.01%
2020/11/30	14	165.46	7	165.64	163.00	7	12,524	0.06%
2020/11/27	21.1	162.98	19	165.29	163.00	2.1	12,353	0.02%
2020/11/26	81	166.35	16	165.66	166.00	65	12,287	0.53%
2020/11/25	22	162.34	19	161.79	163.50	3	11,968	0.03%
2020/11/24	11	151.82	10	151.10	149.00	1	11,700	0.01%
2020/11/23	20	150.45	14	151.64	148.50	6	11,655	0.05%
2020/11/20	3	150.00	31	151.35	151.00	-28	11,667	-0.24%
2020/11/19	19	150.55	50	151.63	149.50	-31	11,621	-0.27%
2020/11/18	12	148.46	9	148.89	148.00	3	11,476	0.03%
2020/11/17	10	144.80	23.2	145.26	144.50	-13.2	11,162	-0.12%
2020/11/16	20	138.60	22	139.52	137.50	-2	10,931	-0.02%
2020/11/13	20	140.08	8	141.88	143.00	12	10,802	0.11%
2020/11/12	19	151.55	11.1	151.65	142.00	7.9	10,508	0.08%
2020/11/11	28	155.21	27	155.33	157.50	1	10,363	0.01%
2020/11/10	21	153.64	16	153.88	150.00	5	10,130	0.05%
2020/11/09	39.1	149.59	26	150.71	154.00	13.1	9,864	0.13%
2020/11/06	17	144.24	14	145.54	147.50	3	9,454	0.03%
2020/11/05	21	137.24	6	137.92	136.50	15	9,072	0.17%
2020/11/04	8	136.25	20.1	134.17	137.50	-12.1	8,823	-0.14%
2020/11/03	7	125.29	4	125.38	125.00	3	8,824	0.03%
2020/11/02	2	124.50	7	125.50	125.50	-5	8,917	-0.06%
2020/10/30	6	123.42	16	123.22	124.00	-10	9,150	-0.11%
2020/10/29	9	120.33	5	121.80	123.50	4	9,076	0.04%
2020/10/28	29.1	128.25	7	125.21	123.00	22.1	9,140	0.24%
2020/10/27	12	126.00	14	126.46	130.00	-2	9,038	-0.02%
2020/10/26	28	132.84	47	133.12	126.00	-19	8,837	-0.21%
2020/10/23	112	130.34	17	129.26	134.50	95	8,453	1.12%	大買/
2020/10/22	9	121.50	3	121.67	122.50	6	7,972	0.08%
2020/10/21	1	122.00	1	122.50	122.50	0	7,933	0.00%
2020/10/20	3	122.33	6	121.92	124.00	-3	7,842	-0.04%
2020/10/19	23	124.28	46	125.24	122.00	-23	7,713	-0.30%
2020/10/16	32	122.69	45	122.86	122.00	-13	7,367	-0.18%
2020/10/15	19	124.24	7	122.93	119.00	12	6,954	0.17%
2020/10/14	22	120.41	27	121.46	125.50	-5	6,631	-0.08%
2020/10/13	79	109.20	18	109.03	114.50	61	6,388	0.95%
2020/10/12	0	0.00	4	104.38	104.50	-4	6,105	-0.07%
2020/10/08	4	95.23	8	96.04	95.10	-4	6,252	-0.06%
2020/10/07	2	94.00	5	93.92	93.30	-3	6,322	-0.05%
2020/10/06	9	94.04	16	94.19	93.30	-7	6,351	-0.11%
2020/10/05	1	92.50	126	90.99	91.90	-125	6,343	-1.97%	大賣/鉅額交易
2020/09/30	2	92.75	2	92.75	92.10	0	6,457	0.00%
2020/09/29	40	88.67	4	88.38	88.80	36	6,365	0.57%
2020/09/28	12	88.93	3	90.20	88.80	9	6,377	0.14%
2020/09/25	6	88.02	4	87.73	86.70	2	6,349	0.03%
2020/09/24	15	90.10	0	0.00	89.00	15	6,278	0.24%
2020/09/23	3	97.40	3	99.43	97.00	0	6,188	0.00%
2020/09/22	5	100.02	2	98.90	98.70	3	6,141	0.05%
2020/09/21	52	102.29	7	103.14	102.50	45	6,080	0.74%
2020/09/18	7	99.57	3	100.43	99.40	4	5,899	0.07%
2020/09/17	9	98.89	30	98.48	100.50	-21	5,837	-0.36%
2020/09/16	19	101.61	21	102.27	98.70	-2	5,701	-0.04%
2020/09/15	6	94.62	14	93.01	97.20	-8	5,301	-0.15%
2020/09/14	4	87.20	92	87.85	88.40	-88	5,176	-1.70%
2020/09/11	0	0.00	0	86.30	86.30	0	5,157	0.00%
2020/09/10	1	89.60	17	88.61	88.00	-16	5,135	-0.31%
2020/09/09	2	89.00	4	88.83	90.40	-2	5,108	-0.04%
2020/09/08	0.1	89.00	1	88.80	87.90	-1	5,075	-0.02%
2020/09/07	43	87.05	2	86.70	86.70	41	5,066	0.81%
2020/09/04	42	90.77	3	90.73	91.00	39	5,058	0.77%
2020/09/03	28	92.12	9	93.26	91.80	19	5,027	0.38%
2020/09/02	2	92.15	11	91.76	91.70	-9	4,989	-0.18%
2020/09/01	4	90.88	55	92.14	91.60	-51	4,962	-1.03%
2020/08/31	24	93.70	32	95.58	92.10	-8	4,905	-0.16%
2020/08/28	6	97.70	6	99.97	98.00	0	4,801	0.00%
2020/08/27	20	97.60	19	99.78	97.20	1	4,744	0.02%
2020/08/26	18	98.52	34	99.65	98.30	-16	4,637	-0.35%
2020/08/25	20	92.48	13	89.36	93.50	7	4,427	0.16%
2020/08/24	58	85.81	0	0.00	85.00	58	4,336	1.34%
2020/08/21	0	0.00	2	94.25	93.50	-2	4,233	-0.05%
2020/08/20	2	91.75	57	91.10	95.50	-55	4,181	-1.32%
2020/08/19	6	99.47	1	106.00	96.80	5	4,115	0.12%
2020/08/18	2	100.45	1	105.50	107.50	1	4,040	0.02%
2020/08/17	68	107.13	3	105.00	102.00	65	3,979	1.63%
2020/08/14	0	0.00	11	99.15	104.50	-11	3,888	-0.28%
2020/08/13	4	95.85	2	96.30	95.10	2	3,795	0.05%
2020/08/12	4	96.35	3	96.53	94.70	1	3,768	0.03%
2020/08/11	2	95.95	3	96.87	95.60	-1	3,743	-0.03%
2020/08/10	7	93.99	66	94.99	93.50	-59	3,674	-1.61%
2020/08/07	23	102.88	9	100.18	98.40	14	3,634	0.39%
2020/08/06	109	104.62	14	106.82	108.00	95	3,383	2.81%	大買/
2020/08/05	19	94.19	12	94.83	98.60	7	3,307	0.21%
2020/08/04	2	86.55	4	88.28	89.70	-2	2,948	-0.07%
2020/08/03	5	78.68	103	78.02	81.60	-98	2,826	-3.47%	大賣/
2020/07/31	3	71.83	3	72.83	74.20	0	2,611	0.00%
2020/07/30	2	68.35	4	70.08	69.90	-2	2,522	-0.08%
2020/07/29	49	69.93	11	69.57	71.00	38	2,468	1.54%
2020/07/28	8	65.80	10	66.31	64.60	-2	2,415	-0.08%
2020/07/27	6	69.80	4	69.60	68.50	2	2,373	0.08%
2020/07/24	64	76.41	8	76.15	72.50	56	2,310	2.42%
2020/07/23	8	77.59	15	78.59	78.40	-7	2,238	-0.31%
2020/07/22	26	78.49	12	78.18	77.80	14	2,187	0.64%
2020/07/21	6	74.98	24	76.03	75.80	-18	2,058	-0.87%
2020/07/20	31	75.52	7	76.67	75.80	24	1,994	1.20%
2020/07/17	25	74.95	90	74.61	75.80	-65	1,883	-3.45%
2020/07/16	2	69.35	6	71.78	72.80	-4	1,636	-0.24%
2020/07/15	36	73.90	17	71.44	66.20	19	1,508	1.26%
2020/07/14	3	70.87	6	69.87	72.70	-3	1,314	-0.23%
2020/07/13	2	63.60	11	62.49	66.10	-9	1,229	-0.73%
2020/07/10	15	59.92	13	60.48	60.10	2	1,192	0.17%
2020/07/09	4	65.25	7	66.01	66.00	-3	1,158	-0.26%
2020/07/08	0	0.00	4	61.13	61.90	-4	1,029	-0.39%
2020/07/07	3	56.23	2	57.05	56.30	1	1,022	0.10%
2020/07/03	3	54.90	3	54.50	53.90	0	998	0.00%
2020/07/01	0	0.00	1	53.90	53.50	-1	988	-0.10%
2020/06/30	3	53.77	8	54.23	54.20	-5	983	-0.51%
2020/06/24	0	0.00	5	52.50	51.50	-5	972	-0.51%
2020/06/22	0	0.00	10	54.30	54.10	-10	965	-1.04%
2020/06/18	1	54.70	0	0.00	55.10	1	966	0.10%
2020/06/17	1	56.10	1	55.10	55.10	0	962	0.00%
2020/06/16	0	0.00	26	55.64	55.20	-26	980	-2.65%
2020/06/12	3	53.77	26	50.49	55.20	-23	983	-2.34%
2020/06/11	14	55.70	3	55.93	54.10	11	985	1.12%
2020/06/09	0	0.00	10	59.32	59.00	-10	966	-1.03%
2020/06/08	0	0.00	1	59.40	58.60	-1	973	-0.10%
2020/06/05	1	60.60	1	61.20	59.70	0	972	0.00%
2020/06/04	3	60.77	4	60.25	59.80	-1	968	-0.10%
2020/06/03	4	61.20	2	59.85	60.60	2	955	0.21%
2020/06/01	5	59.00	0	0.00	58.60	5	923	0.54%
2020/05/29	8	58.80	1	58.10	58.40	7	914	0.77%
2020/05/28	20	61.70	0	0.00	61.80	20	886	2.26%
2020/05/26	28	59.24	1	62.00	62.00	27	884	3.05%
2020/05/25	28	56.34	0	0.00	56.60	28	880	3.18%
2020/05/22	56	55.01	1	54.40	54.50	55	880	6.25%
2020/05/21	0	0.00	1	55.50	55.80	-1	882	-0.11%
2020/05/20	0	0.00	1	55.50	54.80	-1	884	-0.11%
2020/05/19	2	51.40	0	0.00	53.50	2	882	0.23%
2020/05/18	1	55.60	33	50.40	51.00	-32	879	-3.64%
2020/05/15	0	0.00	25	55.70	55.70	-25	869	-2.87%
2020/05/14	5	62.14	111	61.96	61.80	-106	868	-12.21%	大賣/鉅額交易
2020/05/13	8	66.36	6	65.28	65.00	2	827	0.24%
2020/05/12	40	62.86	14	62.30	63.80	26	705	3.69%
2020/05/11	24	58.00	0	0.00	58.00	24	579	4.14%
2020/05/06	1	47.25	0	0.00	46.50	1	554	0.18%
2020/05/04	2	44.55	8	45.69	45.75	-6	552	-1.09%
2020/04/30	3	48.85	1	48.00	48.90	2	546	0.37%
2020/04/27	16	45.33	0	0.00	46.50	16	589	2.72%
2020/04/24	11	44.50	0	0.00	45.20	11	592	1.86%
2020/04/23	40	44.08	0	0.00	45.55	40	594	6.73%
2020/04/21	0	0.00	11	48.94	48.35	-11	592	-1.86%
2020/04/20	0	0.00	114	48.41	49.30	-114	594	-19.16%	大賣/鉅額交易
2020/04/17	4	49.30	1	49.00	48.40	3	591	0.51%
2020/04/16	6	47.99	2	48.58	48.55	4	582	0.69%
2020/04/15	3	48.00	3	47.53	49.15	0	522	0.00%
2020/04/14	1	44.70	0	0.00	44.70	1	507	0.20%
2020/04/13	4	40.31	1	40.90	40.65	3	494	0.61%
2020/04/10	12	41.64	22	41.77	41.70	-10	491	-2.03%
2020/04/08	2	35.83	2	35.55	36.50	0	471	0.00%
2020/03/30	1	25.70	1	27.60	27.60	0	523	0.00%
2020/03/25	6	27.50	0	0.00	27.50	6	575	1.04%
2020/03/24	0	0.00	6	24.90	25.00	-6	608	-0.99%
2020/03/23	0	0.00	1	24.85	24.85	-1	605	-0.17%
2020/03/20	3	27.63	0	0.00	27.60	3	614	0.49%
2020/03/18	0	0.00	1	31.10	30.65	-1	596	-0.17%
2020/03/17	13	34.47	0	0.00	34.05	13	587	2.21%
2020/03/16	15	37.94	0	0.00	37.80	15	582	2.58%
2020/03/12	7	46.76	3	46.75	46.65	4	561	0.71%
2020/03/11	13	53.83	0	0.00	51.80	13	544	2.39%
2020/03/10	14	54.22	0	0.00	54.80	14	547	2.56%
2020/03/09	1	56.00	0	0.00	55.70	1	545	0.18%
2020/03/06	1	58.10	0	0.00	57.20	1	543	0.18%
2020/03/04	0	0.00	5	55.90	56.30	-5	548	-0.91%
2020/03/02	0	0.00	8	55.50	56.10	-8	552	-1.45%
2020/02/27	1	57.10	11	57.00	56.60	-10	559	-1.79%
2020/02/26	0	0.00	5	59.50	59.40	-5	556	-0.90%
2020/02/25	1	59.20	0	0.00	59.20	1	558	0.18%
2020/02/24	1	59.50	0	0.00	60.10	1	559	0.18%
2020/02/19	0	0.00	2	61.55	61.80	-2	576	-0.35%
2020/02/18	0	0.00	4	61.13	60.80	-4	580	-0.69%
2020/02/17	1	61.10	0	0.00	61.20	1	582	0.17%
2020/02/13	1	60.70	0	0.00	60.00	1	596	0.17%
2020/02/12	0	0.00	2	61.25	61.20	-2	608	-0.33%
2020/02/11	1	60.30	0	0.00	60.30	1	610	0.16%
2020/02/10	2	60.35	21	60.21	60.80	-19	615	-3.09%
2020/02/07	4	61.65	3	62.13	61.10	1	619	0.16%
2020/02/06	0	0.00	1	60.30	61.00	-1	617	-0.16%
2020/02/04	1	57.90	1	58.80	58.90	0	619	0.00%
2020/02/03	1	56.10	0	0.00	56.00	1	624	0.16%
2020/01/31	1	62.90	0	0.00	61.30	1	614	0.16%
2020/01/30	1	62.60	3	62.63	62.60	-2	629	-0.32%
2020/01/17	1	70.30	0	0.00	70.30	1	649	0.15%
2020/01/16	1	70.70	3	70.73	70.60	-2	754	-0.27%
2020/01/15	3	71.30	2	71.80	70.90	1	776	0.13%
2020/01/14	0	0.00	2	71.50	71.40	-2	815	-0.25%
2020/01/13	0	0.00	2	69.70	70.10	-2	876	-0.23%
2020/01/10	1	69.70	2	69.60	68.90	-1	942	-0.11%
2020/01/09	1	69.40	2	69.70	69.40	-1	943	-0.11%
2020/01/08	1	69.40	0	0.00	68.80	1	944	0.11%
2020/01/07	2	69.60	0	0.00	69.20	2	967	0.21%
2020/01/06	2	71.10	0	0.00	69.90	2	970	0.21%
2020/01/03	4	72.55	3	73.87	71.90	1	963	0.10%
2020/01/02	2	72.05	3	72.83	73.20	-1	953	-0.10%
2019/12/31	0	0.00	2	72.45	72.30	-2	945	-0.21%
2019/12/30	4	73.83	2	74.60	73.10	2	940	0.21%
2019/12/27	28	73.59	3	73.87	73.90	25	932	2.68%
2019/12/26	94	73.75	1	74.00	72.60	93	933	9.96%
2019/12/25	27	73.18	7	72.33	73.10	20	925	2.16%
2019/12/24	8	72.88	2	72.85	72.20	6	925	0.65%
2019/12/23	0	0.00	1	71.70	71.40	-1	909	-0.11%
2019/12/20	4	71.88	20	72.32	71.40	-16	917	-1.74%
2019/12/19	7	70.69	11	71.00	71.80	-4	917	-0.44%
2019/12/18	0	0.00	2	69.15	69.30	-2	891	-0.22%
2019/12/17	1	69.30	6	69.32	69.10	-5	899	-0.56%
2019/12/13	2	69.30	1	70.50	68.60	1	908	0.11%
2019/12/12	12	69.96	1	70.50	69.60	11	910	1.21%
2019/12/11	1	70.30	5	70.82	69.80	-4	911	-0.44%
2019/12/09	1	69.30	1	69.90	69.30	0	920	0.00%
2019/12/06	1	69.50	0	0.00	69.40	1	924	0.11%
2019/12/05	2	70.30	2	70.75	70.10	0	928	0.00%
2019/12/04	1	69.40	2	69.80	69.40	-1	926	-0.11%
2019/12/02	1	68.80	0	0.00	68.30	1	966	0.10%
2019/11/29	2	69.95	0	0.00	69.60	2	965	0.21%
2019/11/26	0	0.00	6	70.88	70.50	-6	985	-0.61%
2019/11/25	0	0.00	1	69.70	69.90	-1	987	-0.10%
2019/11/21	1	68.90	0	0.00	69.20	1	1,120	0.09%
2019/11/20	1	68.80	0	0.00	68.80	1	1,181	0.08%
2019/11/19	2	70.90	0	0.00	70.40	2	1,177	0.17%
2019/11/15	1	70.40	0	0.00	70.40	1	1,168	0.09%
2019/11/13	1	71.00	1	71.30	71.00	0	1,171	0.00%
2019/11/12	1	70.20	2	71.35	72.90	-1	1,164	-0.09%
2019/11/11	3	73.23	2	73.65	71.50	1	1,159	0.09%
2019/11/08	0	0.00	6	71.57	71.60	-6	1,149	-0.52%
2019/11/06	1	73.20	0	0.00	72.30	1	1,143	0.09%
2019/11/04	1	73.50	0	0.00	73.50	1	1,143	0.09%
2019/11/01	2	73.00	1	73.40	73.40	1	1,144	0.09%
2019/10/31	1	74.70	1	75.00	72.80	0	1,147	0.00%
2019/10/30	1	73.80	1	74.60	74.10	0	1,139	0.00%
2019/10/29	7	74.29	1	73.50	73.70	6	1,144	0.52%
2019/10/28	2	76.15	1	75.90	75.90	1	1,157	0.09%
2019/10/25	12	75.78	2	75.75	75.90	10	1,151	0.87%
2019/10/24	5	78.08	8	78.14	76.60	-3	1,135	-0.26%
2019/10/23	7	74.71	13	74.45	74.40	-6	1,067	-0.56%
2019/10/22	21	76.73	20	75.66	75.60	1	1,051	0.10%
2019/10/21	16	72.58	10	75.31	77.50	6	1,027	0.58%
2019/10/18	8	71.90	3	72.37	71.80	5	978	0.51%
2019/10/17	1	70.10	0	0.00	70.00	1	920	0.11%
2019/10/16	2	70.10	0	0.00	69.90	2	956	0.21%
2019/10/15	1	71.20	3	71.23	70.70	-2	957	-0.21%
2019/10/14	2	69.95	6	69.98	70.50	-4	949	-0.42%
2019/10/08	2	69.35	0	0.00	69.00	2	960	0.21%
2019/10/07	0	0.00	3	69.40	69.50	-3	963	-0.31%
2019/10/03	1	69.20	1	69.80	69.60	0	1,000	0.00%
2019/10/02	3	69.97	4	70.38	69.90	-1	1,014	-0.10%
2019/09/27	1	68.30	0	0.00	67.70	1	1,089	0.09%
2019/09/25	3	70.70	0	0.00	69.80	3	1,271	0.24%
2019/09/24	4	71.70	5	72.58	71.80	-1	1,264	-0.08%
2019/09/23	0	0.00	1	71.10	70.80	-1	1,234	-0.08%
2019/09/20	2	70.75	2	70.80	70.40	0	1,230	0.00%
2019/09/19	2	70.35	1	70.00	70.00	1	1,220	0.08%
2019/09/18	4	70.95	0	0.00	70.80	4	1,216	0.33%
2019/09/17	0	0.00	4	70.58	71.00	-4	1,200	-0.33%
2019/09/16	3	69.67	0	0.00	69.40	3	1,198	0.25%
2019/09/12	16	70.49	0	0.00	70.30	16	1,209	1.32%
2019/09/11	1	70.40	5	70.86	70.30	-4	1,208	-0.33%
2019/09/10	1	68.30	2	68.85	68.80	-1	1,196	-0.08%
2019/09/06	9	69.50	1	69.90	69.50	8	1,188	0.67%
2019/09/05	5	70.76	6	71.30	69.70	-1	1,193	-0.08%
2019/09/04	0	0.00	10	69.40	69.50	-10	1,157	-0.86%
2019/09/03	2	69.50	0	0.00	69.00	2	1,159	0.17%
2019/08/29	1	68.40	1	69.20	69.30	0	1,164	0.00%
2019/08/28	2	68.80	2	69.30	68.70	0	1,155	0.00%
2019/08/26	9	70.17	9	71.03	67.50	0	1,128	0.00%
2019/08/23	0	0.00	5	70.40	71.50	-5	1,015	-0.49%
2019/08/22	0	0.00	1	64.10	65.00	-1	956	-0.10%
2019/08/21	1	64.50	0	0.00	64.50	1	954	0.10%
2019/08/20	0	0.00	5	64.10	63.90	-5	961	-0.52%
2019/08/19	5	65.00	0	0.00	64.50	5	963	0.52%
2019/08/16	14	62.37	1	63.80	63.80	13	959	1.35%
2019/08/14	3	63.23	1	63.70	62.10	2	962	0.21%
2019/08/13	2	63.70	0	0.00	62.70	2	976	0.20%
2019/08/06	1	64.00	0	0.00	64.10	1	1,031	0.10%
2019/08/05	2	66.90	3	66.27	65.20	-1	1,044	-0.10%
2019/08/02	2	68.55	6	68.60	68.00	-4	1,058	-0.38%
2019/08/01	1	70.10	0	0.00	70.40	1	1,075	0.09%
2019/07/31	5	71.60	4	71.23	70.40	1	1,083	0.09%
2019/07/30	9	72.97	12	73.81	71.70	-3	1,082	-0.28%
2019/07/29	3	71.87	3	72.83	71.70	0	1,063	0.00%
2019/07/26	1	71.70	0	0.00	72.10	1	1,091	0.09%
2019/07/25	2	72.65	5	73.48	72.50	-3	1,092	-0.27%
2019/07/24	1	71.10	1	71.50	71.50	0	1,080	0.00%
2019/07/23	1	71.60	1	72.40	71.40	0	1,118	0.00%
2019/07/22	0	0.00	24	70.71	72.50	-24	1,131	-2.12%
2019/07/19	0	0.00	1	69.90	69.70	-1	1,138	-0.09%
2019/07/18	11	71.22	10	71.61	69.30	1	1,142	0.09%
2019/07/17	6	69.48	8	69.70	69.30	-2	1,123	-0.18%
2019/07/16	3	71.07	2	70.95	70.50	1	1,140	0.09%
2019/07/15	1	67.60	4	70.43	71.90	-3	1,151	-0.26%
2019/07/12	2	68.35	1	68.30	68.30	1	1,181	0.08%
2019/07/11	4	68.18	2	68.80	69.00	2	1,294	0.15%
2019/07/10	1	68.20	5	68.62	68.10	-4	1,337	-0.30%
2019/07/09	5	68.82	3	68.60	67.20	2	1,400	0.14%
2019/07/08	7	72.06	4	70.90	70.90	3	1,436	0.21%
2019/07/05	2	72.55	4	73.58	72.90	-2	1,653	-0.12%
2019/07/04	4	72.53	9	72.82	72.50	-5	1,940	-0.26%
2019/07/03	23	71.85	80	71.93	73.00	-57	1,933	-2.95%
2019/07/02	4	64.43	2	65.35	68.20	2	1,788	0.11%
2019/07/01	3	62.37	3	62.23	62.00	0	1,746	0.00%
2019/06/28	30	61.39	0	0.00	61.50	30	1,751	1.71%
2019/06/25	1	61.20	0	0.00	60.80	1	1,773	0.06%
2019/06/24	1	61.20	7	61.43	61.20	-6	1,779	-0.34%
2019/06/20	28	62.42	1	62.20	62.00	27	1,780	1.52%
2019/06/19	2	61.05	2	61.40	61.60	0	1,771	0.00%
2019/06/14	3	60.80	0	0.00	60.70	3	1,780	0.17%
2019/06/13	1	61.40	4	62.10	61.60	-3	1,782	-0.17%
2019/06/12	0	0.00	1	60.30	61.00	-1	1,771	-0.06%
2019/06/11	0	0.00	6	60.20	60.10	-6	1,771	-0.34%
2019/06/10	9	61.64	0	0.00	60.70	9	1,766	0.51%
2019/06/06	0	0.00	1	60.60	60.90	-1	1,763	-0.06%
2019/06/03	0	0.00	28	59.04	58.50	-28	1,754	-1.60%
2019/05/31	2	59.90	0	0.00	59.90	2	1,754	0.11%
2019/05/29	7	58.73	0	0.00	59.10	7	1,756	0.40%
2019/05/28	4	58.10	0	0.00	58.20	4	1,760	0.23%
2019/05/24	11	60.01	0	0.00	60.00	11	1,768	0.62%
2019/05/23	17	60.34	1	61.00	60.50	16	1,778	0.90%
2019/05/22	2	62.05	0	0.00	61.30	2	1,821	0.11%
2019/05/21	1	61.40	0	0.00	62.40	1	1,825	0.05%
2019/05/20	2	60.30	0	0.00	61.00	2	1,843	0.11%
2019/05/17	3	64.83	3	65.87	63.00	0	1,830	0.00%
2019/05/15	1	67.90	0	0.00	67.50	1	1,802	0.06%
2019/05/14	0	0.00	1	66.90	67.90	-1	1,806	-0.06%
2019/05/13	0	0.00	4	68.50	68.10	-4	1,802	-0.22%
2019/05/10	2	68.70	3	69.70	68.00	-1	1,786	-0.06%
2019/05/09	1	69.90	2	69.95	67.20	-1	1,785	-0.06%
2019/05/07	2	73.60	0	0.00	72.90	2	1,756	0.11%
2019/05/03	5	74.94	4	75.43	74.50	1	1,736	0.06%
2019/05/02	1	71.60	1	71.60	71.60	0	1,701	0.00%
2019/04/30	2	70.40	2	70.55	72.70	0	1,692	0.00%
2019/04/29	4	71.85	16	71.69	71.50	-12	1,667	-0.72%
2019/04/26	2	77.35	6	77.90	77.20	-4	1,625	-0.25%
2019/04/25	3	78.60	2	77.35	77.10	1	1,598	0.06%
2019/04/24	1	79.60	0	0.00	80.10	1	1,591	0.06%
2019/04/23	1	79.50	2	79.65	79.20	-1	1,588	-0.06%
2019/04/22	1	82.40	2	82.10	80.50	-1	1,571	-0.06%
2019/04/19	0	0.00	3	81.73	83.20	-3	1,551	-0.19%
2019/04/18	5	81.64	3	82.33	80.60	2	1,527	0.13%
2019/04/17	20	85.25	1	86.20	82.30	19	1,492	1.27%
2019/04/16	0	0.00	1	79.80	82.30	-1	1,380	-0.07%
2019/04/15	2	80.60	7	81.14	80.60	-5	1,333	-0.37%
2019/04/12	5	78.08	6	78.40	79.20	-1	1,265	-0.08%
2019/04/11	9	80.47	5	81.06	77.40	4	1,208	0.33%
2019/04/10	17	70.98	11	73.86	76.40	6	978	0.61%
2019/04/09	2	67.10	0	0.00	69.50	2	673	0.30%
2019/04/08	10	62.80	1	63.20	63.20	9	615	1.46%
2019/04/03	1	62.20	0	0.00	62.50	1	614	0.16%
2019/04/02	0	0.00	1	62.60	62.50	-1	620	-0.16%
2019/04/01	0	0.00	1	62.30	62.00	-1	619	-0.16%
2019/03/29	0	0.00	5	62.60	62.10	-5	617	-0.81%
2019/03/28	0	0.00	1	60.60	61.90	-1	620	-0.16%
2019/03/27	15	60.57	0	0.00	60.20	15	628	2.39%
2019/03/25	2	61.00	1	61.00	61.00	1	680	0.15%
2019/03/22	4	62.58	0	0.00	62.50	4	707	0.57%
2019/03/21	2	63.00	0	0.00	62.80	2	742	0.27%
2019/03/20	0	0.00	3	63.00	63.00	-3	775	-0.39%
2019/03/19	4	63.15	1	63.70	63.00	3	790	0.38%
2019/03/15	1	61.80	0	0.00	61.80	1	793	0.13%
2019/03/11	1	62.40	0	0.00	62.40	1	907	0.11%
2019/03/08	1	62.30	1	62.80	62.30	0	940	0.00%
2019/03/06	3	64.60	1	64.20	64.30	2	1,010	0.20%
2019/03/05	1	64.50	0	0.00	64.50	1	1,023	0.10%
2019/03/04	0	0.00	2	64.10	65.70	-2	1,036	-0.19%
2019/02/26	1	66.00	0	0.00	65.50	1	1,103	0.09%
2019/02/25	0	0.00	1	67.70	67.40	-1	1,122	-0.09%
2019/02/22	1	67.20	0	0.00	67.30	1	1,241	0.08%
2019/02/21	1	66.90	1	68.00	68.50	0	1,303	0.00%
2019/02/20	1	66.20	2	66.40	65.20	-1	1,264	-0.08%
2019/02/19	3	65.67	2	66.50	65.80	1	1,262	0.08%
2019/02/13	6	66.00	0	0.00	65.10	6	1,278	0.47%
2019/02/12	1	63.20	2	64.50	65.00	-1	1,323	-0.08%
2019/01/30	3	64.07	3	64.70	63.50	0	1,343	0.00%
2019/01/28	0	0.00	6	62.97	62.40	-6	1,356	-0.44%
2019/01/24	4	61.20	1	62.20	62.10	3	1,387	0.22%
2019/01/22	1	60.50	0	0.00	60.50	1	1,458	0.07%
2019/01/18	0	0.00	2	61.90	61.50	-2	1,494	-0.13%
2019/01/17	0	0.00	3	61.70	61.30	-3	1,512	-0.20%
2019/01/16	2	63.30	0	0.00	62.60	2	1,516	0.13%
2019/01/15	0	0.00	1	61.20	62.00	-1	1,502	-0.07%
2019/01/10	1	59.80	0	0.00	59.70	1	1,528	0.07%
2019/01/07	0	0.00	1	58.50	58.10	-1	1,529	-0.07%
2019/01/04	4	56.90	1	55.90	56.80	3	1,539	0.19%
2019/01/03	0	0.00	2	59.80	57.60	-2	1,556	-0.13%
2019/01/02	0	0.00	3	60.27	58.80	-3	1,573	-0.19%
2018/12/28	2	60.00	0	0.00	59.60	2	1,580	0.13%
2018/12/26	3	61.17	1	62.20	60.30	2	1,600	0.12%
2018/12/25	1	60.70	8	61.14	61.00	-7	1,603	-0.44%
2018/12/24	3	63.20	0	0.00	63.00	3	1,607	0.19%
2018/12/22	3	62.90	0	0.00	62.70	3	1,606	0.19%
2018/12/18	8	68.45	2	68.80	67.80	6	1,571	0.38%
2018/12/17	0	0.00	1	68.30	67.70	-1	1,544	-0.06%
2018/12/14	1	68.40	3	68.53	66.70	-2	1,529	-0.13%
2018/12/13	1	65.70	0	0.00	67.40	1	1,498	0.07%
2018/12/12	1	63.80	1	64.80	65.10	0	1,496	0.00%
2018/12/11	0	0.00	1	62.10	61.90	-1	1,485	-0.07%
2018/12/10	2	61.70	0	0.00	60.70	2	1,492	0.13%
2018/12/07	0	0.00	2	63.40	64.10	-2	1,485	-0.13%
2018/12/05	0	0.00	3	66.27	66.30	-3	1,476	-0.20%
2018/12/04	5	70.28	6	69.53	68.40	-1	1,483	-0.07%
2018/12/03	2	67.40	5	65.78	67.00	-3	1,432	-0.21%
2018/11/30	1	63.60	0	0.00	63.60	1	1,406	0.07%
2018/11/29	4	66.58	4	66.85	64.50	0	1,378	0.00%
2018/11/28	3	64.00	2	64.35	64.00	1	1,340	0.07%
2018/11/27	0	0.00	2	63.60	64.10	-2	1,339	-0.15%
2018/11/26	4	64.05	31	63.76	63.80	-27	1,333	-2.02%
2018/11/23	3	64.07	4	64.23	62.60	-1	1,320	-0.08%
2018/11/22	1	61.10	14	61.65	62.00	-13	1,301	-1.00%
2018/11/21	45	62.67	22	63.25	62.60	23	1,290	1.78%
2018/11/20	0	0.00	1	61.70	61.70	-1	1,185	-0.08%
2018/11/16	1	56.00	0	0.00	55.20	1	1,164	0.09%
2018/11/13	0	0.00	11	55.65	57.60	-11	1,223	-0.90%
2018/11/12	1	57.00	3	57.13	56.20	-2	1,220	-0.16%
2018/11/09	4	55.18	6	56.83	57.60	-2	1,239	-0.16%
2018/11/08	10	58.00	0	0.00	58.00	10	1,196	0.84%
2018/11/07	0	0.00	41	61.82	64.40	-41	1,192	-3.44%
2018/11/06	4	63.28	5	62.36	61.50	-1	1,203	-0.08%
2018/11/05	0	0.00	1	64.10	64.80	-1	1,232	-0.08%
2018/11/02	0	0.00	1	63.50	63.20	-1	1,257	-0.08%
2018/11/01	2	61.75	3	62.57	63.10	-1	1,269	-0.08%
2018/10/31	3	60.93	4	61.53	63.00	-1	1,277	-0.08%
2018/10/30	4	58.00	24	57.11	58.60	-20	1,271	-1.57%
2018/10/29	0	0.00	47	55.97	55.80	-47	1,302	-3.61%
2018/10/26	43	58.70	3	60.67	56.00	40	1,339	2.99%
2018/10/25	11	59.67	1	62.40	60.70	10	1,411	0.71%
2018/10/24	1	65.30	20	64.06	64.60	-19	1,413	-1.34%
2018/10/19	0	0.00	3	64.77	65.50	-3	1,463	-0.20%
2018/10/18	1	67.80	1	68.70	67.30	0	1,473	0.00%
2018/10/17	1	67.00	46	66.98	66.60	-45	1,462	-3.08%
2018/10/16	0	0.00	1	67.00	65.90	-1	1,473	-0.07%
2018/10/15	1	65.20	1	65.80	65.20	0	1,489	0.00%
2018/10/12	19	64.46	0	0.00	64.70	19	1,520	1.25%
2018/10/11	49	66.17	9	64.27	64.00	40	1,599	2.50%
2018/10/09	16	70.58	4	74.53	71.10	12	1,621	0.74%
2018/10/08	0	0.00	3	76.27	74.90	-3	1,605	-0.19%
2018/10/05	0	0.00	9	78.41	76.60	-9	1,599	-0.56%
2018/10/04	1	82.40	29	81.36	80.50	-28	1,586	-1.77%
2018/10/03	0	0.00	18	81.83	80.00	-18	1,581	-1.14%
2018/10/02	0	0.00	4	83.48	83.10	-4	1,580	-0.25%
2018/10/01	2	82.90	19	81.54	83.00	-17	1,586	-1.07%
2018/09/27	0	0.00	1	82.20	81.30	-1	1,591	-0.06%
2018/09/26	0	0.00	1	81.90	82.00	-1	1,595	-0.06%
2018/09/25	0	0.00	1	81.10	82.00	-1	1,597	-0.06%
2018/09/20	9	79.36	1	79.20	78.60	8	1,628	0.49%
2018/09/19	0	0.00	1	82.60	82.00	-1	1,617	-0.06%
2018/09/18	2	84.40	1	86.50	81.70	1	1,614	0.06%
2018/09/17	3	82.20	2	82.95	83.30	1	1,589	0.06%
2018/09/14	7	82.64	1	80.80	83.00	6	1,587	0.38%
2018/09/13	0	0.00	1	79.00	79.20	-1	1,584	-0.06%
2018/09/12	8	78.46	0	0.00	77.90	8	1,582	0.51%
2018/09/11	25	79.20	1	79.00	79.20	24	1,585	1.51%
2018/09/10	45	79.51	30	84.47	77.80	15	1,580	0.95%
2018/09/07	24	85.38	2	87.80	85.50	22	1,564	1.41%
2018/09/04	1	87.20	1	87.50	87.60	0	1,594	0.00%
2018/09/03	1	89.50	75	89.91	86.20	-74	1,611	-4.59%
2018/08/31	1	89.60	3	89.57	90.50	-2	1,733	-0.12%
2018/08/30	4	91.75	3	91.77	90.80	1	1,770	0.06%
2018/08/29	7	89.53	5	89.78	90.20	2	1,771	0.11%
2018/08/28	9	86.92	11	86.72	87.10	-2	1,753	-0.11%
2018/08/27	13	87.61	15	86.33	87.90	-2	1,754	-0.11%
2018/08/24	40	85.26	16	84.99	84.50	24	1,738	1.38%
2018/08/23	0	0.00	3	90.83	90.40	-3	1,705	-0.18%
2018/08/22	2	91.15	1	90.80	90.80	1	1,692	0.06%
2018/08/21	5	91.24	6	92.05	92.00	-1	1,699	-0.06%
2018/08/20	26	91.47	15	91.07	90.40	11	1,690	0.65%
2018/08/17	1	101.50	0	0.00	98.80	1	1,644	0.06%
2018/08/16	14	98.59	4	99.50	99.20	10	1,656	0.60%
2018/08/15	2	109.00	9	107.28	105.50	-7	1,649	-0.42%
2018/08/14	3	109.50	1	110.00	109.50	2	1,657	0.12%
2018/08/13	17	110.50	7	109.00	108.50	10	1,696	0.59%
2018/08/10	9	110.28	8	111.44	115.00	1	1,680	0.06%
2018/08/09	9	111.72	16	111.59	110.00	-7	1,656	-0.42%
2018/08/08	7	118.93	1	121.00	117.00	6	1,647	0.36%
2018/08/07	6	119.75	0	0.00	121.00	6	1,660	0.36%
2018/08/06	2	121.50	1.2	121.75	122.00	0.8	1,660	0.05%
2018/08/03	7.2	122.17	9	121.78	118.00	-1.8	1,642	-0.11%
2018/08/02	2	119.75	5	119.10	120.50	-3	1,619	-0.19%
2018/08/01	20	119.73	18	118.11	117.50	2	1,576	0.13%
2018/07/31	1.3	112.20	0	0.00	114.00	1.3	1,506	0.08%
2018/07/30	1	112.00	0	0.00	110.00	1	1,495	0.07%
2018/07/27	7	112.00	1	112.00	112.50	6	1,494	0.40%
2018/07/26	2	114.00	1	113.00	112.00	1	1,494	0.07%
2018/07/25	1	107.50	0	0.00	111.00	1	1,461	0.07%
2018/07/24	0	0.00	1	106.50	108.00	-1	1,446	-0.07%
2018/07/23	17	110.29	2	112.25	107.00	15	1,447	1.04%
2018/07/20	2	110.25	1	112.00	110.50	1	1,435	0.07%
2018/07/19	5	112.20	4	112.63	109.50	1	1,416	0.07%
2018/07/18	5	110.30	5	110.70	114.00	0	1,387	0.00%
2018/07/17	1	106.00	1	105.50	109.00	0	1,298	0.00%
2018/07/16	3	105.00	3	103.50	103.00	0	1,256	0.00%
2018/07/13	0	0.00	1	103.50	102.50	-1	1,250	-0.08%
2018/07/12	1	100.50	1	101.50	103.00	0	1,250	0.00%
2018/07/11	0	0.00	1	102.00	100.50	-1	1,250	-0.08%
2018/07/09	1	100.00	1	106.00	100.00	0	1,251	0.00%
2018/07/05	0	0.00	1	100.00	97.00	-1	1,231	-0.08%
2018/07/04	0	0.00	1	100.50	99.40	-1	1,231	-0.08%
2018/07/03	0	0.00	1	101.50	100.50	-1	1,245	-0.08%
2018/07/02	9	103.28	9	104.00	102.50	0	1,244	0.00%
2018/06/29	4	100.95	11	102.70	106.00	-7	1,228	-0.57%
2018/06/28	4	97.55	4	97.25	96.70	0	1,199	0.00%
2018/06/26	29	96.50	4	98.20	97.20	25	1,233	2.03%
2018/06/25	1	99.40	1	100.00	99.30	0	1,231	0.00%
2018/06/22	1	102.50	4	99.75	99.50	-3	1,232	-0.24%
2018/06/21	1	104.50	0	0.00	102.00	1	1,230	0.08%
2018/06/20	2	104.00	0	0.00	103.00	2	1,240	0.16%
2018/06/19	2	108.50	3	110.83	107.00	-1	1,242	-0.08%
2018/06/15	5	111.00	0	0.00	111.00	5	1,274	0.39%
2018/06/14	3	108.67	0	0.00	107.00	3	1,324	0.23%
2018/06/13	2	114.25	3	114.67	112.00	-1	1,311	-0.08%
2018/06/12	1	113.00	4	113.75	112.00	-3	1,294	-0.23%
2018/06/11	6	113.08	6	113.25	113.00	0	1,281	0.00%
2018/06/08	6	118.42	2	119.50	116.00	4	1,269	0.32%
2018/06/07	2	114.50	4	118.00	118.00	-2	1,172	-0.17%
2018/06/06	0	0.00	2	107.00	107.50	-2	1,141	-0.18%
2018/06/05	3	103.50	2	104.50	104.50	1	1,144	0.09%
2018/06/04	0	0.00	4	105.75	105.00	-4	1,152	-0.35%
2018/06/01	1	103.00	0	0.00	103.00	1	1,153	0.09%
2018/05/31	3	103.50	0	0.00	102.00	3	1,156	0.26%
2018/05/30	0	0.00	1	103.00	103.50	-1	1,150	-0.09%
2018/05/29	1	106.50	1	108.00	105.50	0	1,145	0.00%
2018/05/28	2	104.00	1	104.50	104.00	1	1,131	0.09%
2018/05/25	1	103.50	0	0.00	103.00	1	1,135	0.09%
2018/05/24	0	0.00	2	106.75	105.00	-2	1,132	-0.18%
2018/05/23	0	0.00	1	104.50	103.50	-1	1,123	-0.09%
2018/05/22	3	103.50	4	102.50	102.50	-1	1,137	-0.09%
2018/05/21	5	101.70	1	102.00	103.00	4	1,133	0.35%
2018/05/18	0	0.00	1	95.30	95.50	-1	1,094	-0.09%
2018/05/17	5	94.20	2	94.65	93.50	3	1,111	0.27%
2018/05/16	4	93.63	3	94.93	93.10	1	1,102	0.09%
2018/05/15	6	98.17	9	97.77	95.80	-3	1,090	-0.28%
2018/05/14	5	103.40	3	102.00	102.00	2	1,089	0.18%
2018/05/10	1	106.50	0	0.00	108.50	1	1,064	0.09%
2018/05/08	2	105.75	0	0.00	105.50	2	1,058	0.19%
2018/05/07	0	0.00	30	103.23	102.50	-30	1,046	-2.87%
2018/05/04	0	0.00	1	103.50	105.00	-1	1,039	-0.10%
2018/05/03	1	104.50	0	0.00	103.50	1	1,031	0.10%
2018/05/02	1	108.00	4	108.25	108.00	-3	1,022	-0.29%
2018/04/30	0	0.00	2	109.00	109.00	-2	1,029	-0.19%
2018/04/27	1	109.50	0	0.00	108.00	1	1,044	0.10%
2018/04/26	1	115.00	0	0.00	110.00	1	1,042	0.10%
2018/04/24	1	119.00	2	116.50	116.50	-1	1,052	-0.10%
2018/04/19	1	128.00	0	0.00	129.00	1	1,071	0.09%
2018/04/17	0	0.00	1	129.50	129.50	-1	1,093	-0.09%
2018/04/16	3	132.50	0	0.00	132.00	3	1,109	0.27%
2018/04/03	1	125.50	2	125.75	125.00	-1	1,266	-0.08%
2018/04/02	0	0.00	1	128.50	127.50	-1	1,281	-0.08%
2018/03/31	1	128.50	0	0.00	128.50	1	1,374	0.07%
2018/03/30	1	129.00	1	129.00	129.50	0	1,404	0.00%
2018/03/29	3	124.50	3	125.67	124.50	0	1,412	0.00%
2018/03/26	0	0.00	0.3	135.50	132.00	-0.3	1,451	-0.02%
2018/03/23	2	129.00	0	0.00	131.00	2	1,467	0.14%
2018/03/21	12	133.54	8	134.38	134.00	4	1,490	0.27%
2018/03/20	4	137.88	1	138.50	138.50	3	1,484	0.20%
2018/03/15	2	146.50	1	146.50	146.00	1	1,564	0.06%
2018/03/14	1	150.00	0	0.00	148.00	1	1,687	0.06%
2018/03/13	4	150.88	4	147.63	149.50	0	1,720	0.00%
2018/03/12	5	143.50	2	143.75	145.00	3	1,701	0.18%
2018/03/09	0	0.00	2	144.50	144.00	-2	1,718	-0.12%
2018/03/07	0	0.00	1	147.00	147.50	-1	1,715	-0.06%
2018/03/06	1	145.50	2	145.25	144.50	-1	1,725	-0.06%
2018/03/02	1	145.00	0	0.00	145.50	1	1,775	0.06%
2018/03/01	0	0.00	1	144.00	146.00	-1	1,836	-0.05%
2018/02/27	2	149.00	0	0.00	147.50	2	1,851	0.11%
2018/02/23	5	147.50	0	0.00	147.50	5	1,943	0.26%
2018/02/22	1	152.00	1	148.50	148.00	0	1,955	0.00%
2018/02/21	2	144.00	2	143.25	146.50	0	1,957	0.00%
2018/02/12	1	135.50	1	134.50	134.00	0	1,957	0.00%
2018/02/09	12	132.79	11	131.09	133.00	1	1,985	0.05%
2018/02/08	0	0.00	3	140.17	139.50	-3	2,018	-0.15%
2018/02/07	3	144.67	1	145.00	142.00	2	2,077	0.10%
2018/02/06	2	139.50	1	137.50	140.00	1	2,112	0.05%
2018/02/05	2	148.50	2	148.25	152.50	0	2,139	0.00%
2018/01/31	2	159.00	2	158.00	158.00	0	2,361	0.00%
2018/01/25	0	0.00	1	161.50	160.00	-1	2,395	-0.04%
2018/01/24	1	159.00	1	159.00	161.50	0	2,424	0.00%
2018/01/23	2	159.25	0	0.00	158.00	2	2,429	0.08%
2018/01/19	0	0.00	1	166.00	165.00	-1	2,471	-0.04%
2018/01/18	1	164.00	0	0.00	163.50	1	2,494	0.04%
2018/01/16	2	162.50	0	0.00	162.00	2	2,547	0.08%
2018/01/15	4	164.88	1	164.50	165.00	3	2,561	0.12%
2018/01/12	1	163.00	1	162.50	161.50	0	2,567	0.00%
2018/01/11	3	161.00	3	162.50	160.00	0	2,579	0.00%
2018/01/10	1	165.00	0	0.00	164.50	1	2,604	0.04%
2018/01/09	2	170.75	1	174.00	168.00	1	2,679	0.04%
2018/01/08	2	173.00	2	172.50	173.00	0	2,673	0.00%
2018/01/05	4	178.50	16	179.19	178.50	-12	2,657	-0.45%
2018/01/04	4	173.38	1	174.50	171.50	3	2,628	0.11%
2018/01/03	0	0.00	1	173.50	174.00	-1	2,700	-0.04%
2018/01/02	1	172.00	1	173.00	172.50	0	2,810	0.00%