達邁 (3645)-元大-前金券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
817張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	40	43.57	0	0.00	44.00	40	2,292	1.74%
2024/05/06	5	43.80	0	0.00	43.90	5	2,292	0.22%
2024/05/03	47	44.52	47	46.16	44.25	0	2,298	0.00%
2024/05/02	0	0.00	1	44.50	44.80	-1	2,296	-0.04%
2024/04/29	36	43.32	1	44.05	43.45	35	2,301	1.52%
2024/04/26	162	43.60	0	0.00	43.30	162	2,309	7.01%	大買/鉅額交易
2024/04/25	1	44.60	0	0.00	44.65	1	2,301	0.04%
2024/04/24	0	0.00	7	45.65	44.60	-7	2,303	-0.30%
2024/04/23	2	43.63	1	44.00	43.70	1	2,298	0.04%
2024/04/22	7	43.30	0	0.00	43.65	7	2,297	0.30%
2024/04/19	0	45.90	0	0.00	46.00	0	2,276	0.00%
2024/04/18	3	47.02	2	47.63	46.55	1	2,213	0.05%
2024/04/17	0	0.00	35	45.26	45.35	-35	2,172	-1.61%
2024/04/16	35	44.35	0	0.00	43.75	35	2,190	1.60%
2024/04/12	5	45.35	0	0.00	45.10	5	2,147	0.23%
2024/04/10	2	46.90	4	47.41	47.05	-2	2,079	-0.10%
2024/04/09	3	45.07	4	45.23	45.50	-1	2,006	-0.05%
2024/04/08	0	0.00	1	42.05	44.15	-1	1,875	-0.05%
2024/03/19	0	41.85	0	0.00	41.00	0	2,353	0.00%
2024/03/15	1	40.40	0	0.00	40.35	1	2,360	0.04%
2024/03/14	1	40.50	0	0.00	40.50	1	2,351	0.04%
2024/03/13	2	43.80	0	0.00	42.00	2	2,334	0.09%
2024/03/12	0	0.00	2	45.08	45.00	-2	2,301	-0.09%
2024/03/11	3	44.80	2	45.10	44.55	1	2,308	0.04%
2024/03/08	2	43.80	2	45.60	43.05	0	2,281	0.00%
2024/03/06	2	48.38	10	47.78	48.30	-8	2,032	-0.39%
2024/03/05	9	45.85	25	44.73	45.85	-16	1,884	-0.85%
2024/03/04	2	44.60	6	45.50	44.75	-4	1,790	-0.22%
2024/02/26	0	0.00	5	43.05	43.50	-5	1,673	-0.30%
2024/02/23	6	43.00	4	43.00	42.85	2	1,673	0.12%
2024/02/22	9	44.96	1	44.75	44.05	8	1,674	0.48%
2024/02/21	4	43.40	0	0.00	43.35	4	1,667	0.24%
2024/02/20	1	43.25	0.3	43.06	43.10	0.7	1,716	0.04%
2024/02/16	1	43.50	1	43.55	43.45	0	1,728	0.00%
2024/01/31	5	40.90	0	0.00	41.25	5	1,760	0.28%
2024/01/29	0	0.00	11	41.31	41.50	-11	1,746	-0.63%
2024/01/26	1	42.25	0	0.00	42.00	1	1,735	0.06%
2024/01/25	1	43.10	0	0.00	43.00	1	1,719	0.06%
2024/01/22	0	0.00	1	43.40	43.40	-1	1,654	-0.06%
2024/01/17	0	0.00	2	42.93	42.85	-2	1,611	-0.12%
2024/01/16	0.2	41.70	0	0.00	42.05	0.2	1,593	0.01%
2024/01/15	0	0.00	2	42.68	42.05	-2	1,584	-0.13%
2024/01/10	15	42.08	3	41.73	42.40	12	1,531	0.78%
2024/01/04	2	41.38	0	0.00	40.65	2	1,463	0.14%
2024/01/03	1	41.90	0	0.00	41.90	1	1,449	0.07%
2023/12/28	6	43.70	0	0.00	43.65	6	1,420	0.42%
2023/12/26	3	45.08	1	44.75	44.90	2	1,365	0.15%
2023/12/25	10	45.55	3	45.18	45.80	7	1,324	0.53%
2023/12/21	2	43.98	0	0.00	43.75	2	1,226	0.16%
2023/12/20	1	45.60	4	45.21	44.85	-3	1,199	-0.25%
2023/12/19	1	44.70	2	44.95	44.90	-1	1,144	-0.09%
2023/12/18	4	44.29	1	44.90	44.60	3	1,115	0.27%
2023/12/15	0	0.00	3	44.25	44.50	-3	1,079	-0.28%
2023/12/14	13	44.22	17	44.84	44.30	-4	1,027	-0.39%
2023/12/08	3	42.22	0	0.00	41.35	3	854	0.35%
2023/12/06	0	0.00	1	42.45	42.30	-1	879	-0.11%
2023/12/05	0	0.00	1	41.85	42.40	-1	853	-0.12%
2023/12/04	5	41.72	0	0.00	42.00	5	833	0.60%
2023/11/28	0	39.70	0	0.00	39.75	0	805	0.00%
2023/11/24	1	40.35	1	39.85	39.70	0	787	0.00%
2023/11/22	1	41.60	1	42.20	41.30	0	769	0.00%
2023/11/21	2	41.48	1	41.80	41.30	1	756	0.13%
2023/11/20	1	42.50	1	43.20	42.45	0	733	0.00%
2023/11/17	1	42.70	6	41.75	42.70	-5	646	-0.77%
2023/11/16	0	0.00	1	40.00	40.80	-1	579	-0.17%
2023/11/13	0	0.00	5.1	38.25	38.20	-5.1	548	-0.92%
2023/11/10	11.1	38.50	0	0.00	38.50	11.1	542	2.04%
2023/11/09	1	43.20	6	44.05	42.75	-5	495	-1.01%
2023/11/06	0	0.00	1	40.30	40.45	-1	497	-0.20%
2023/10/30	0	0.00	2	40.15	39.90	-2	538	-0.37%
2023/10/23	0	38.90	0	0.00	38.65	0	606	0.00%
2023/10/18	0	0.00	1	39.30	38.90	-1	703	-0.14%
2023/10/11	3	39.05	0	0.00	39.15	3	886	0.34%
2023/09/21	1	41.75	0	0.00	41.85	1	1,220	0.08%
2023/09/19	10	43.68	0	0.00	43.00	10	1,217	0.82%
2023/09/15	2	44.10	0	0.00	43.85	2	1,216	0.16%
2023/09/14	5	44.86	10	44.52	45.30	-5	1,206	-0.41%
2023/09/12	1	44.15	1	44.50	43.60	0	1,182	0.00%
2023/09/11	0	0.00	3	44.00	44.15	-3	1,155	-0.26%
2023/09/08	3	41.35	0	0.00	41.70	3	1,157	0.26%
2023/09/06	25	43.23	0	0.00	42.50	25	1,155	2.16%
2023/09/05	0	0.00	24	44.31	44.60	-24	1,141	-2.10%
2023/09/04	0	0.00	1	40.65	41.40	-1	1,104	-0.09%
2023/09/01	1	41.00	0	0.00	41.10	1	1,109	0.09%
2023/08/25	1	40.65	0	0.00	40.65	1	1,133	0.09%
2023/08/14	1	43.10	0	0.00	43.05	1	1,186	0.08%
2023/08/09	1	49.50	1	48.80	48.75	0	1,143	0.00%
2023/08/01	5	48.75	1	47.70	47.30	4	1,100	0.36%
2023/07/27	0	0.00	1	49.50	49.45	-1	1,060	-0.09%
2023/07/26	3	50.23	0	0.00	49.35	3	1,046	0.29%
2023/07/25	0	0.00	4	51.83	51.60	-4	1,020	-0.39%
2023/07/20	1	48.70	1	49.55	49.40	0	927	0.00%
2023/07/19	2	51.05	3	50.80	50.40	-1	899	-0.11%
2023/07/18	4	49.25	0	0.00	48.80	4	849	0.47%
2023/07/17	1	47.50	10	46.30	47.80	-9	785	-1.15%
2023/07/13	0	0.00	1	47.50	47.90	-1	753	-0.13%
2023/07/10	2	45.40	18	45.43	45.95	-16	593	-2.70%
2023/07/07	1	41.70	5	40.55	41.90	-4	473	-0.85%
2023/06/30	0	0.00	9	37.74	37.70	-9	403	-2.23%
2023/06/29	3	38.17	0	0.00	38.00	3	401	0.75%
2023/06/28	2	38.05	0	0.00	38.00	2	402	0.50%
2023/06/27	5	38.34	0	0.00	38.10	5	408	1.22%
2023/06/20	0	37.60	0	0.00	38.00	0	402	0.00%
2023/06/19	5	38.30	74	38.37	37.70	-69	402	-17.14%
2023/06/15	2	39.58	0	0.00	39.60	2	380	0.53%
2023/06/14	1	39.60	0	0.00	39.90	1	370	0.27%
2023/06/13	1	38.10	0	0.00	38.00	1	349	0.29%
2023/06/12	6	37.90	10	38.17	37.90	-4	347	-1.15%
2023/06/09	5	38.20	0	0.00	38.30	5	344	1.45%
2023/06/06	1	37.90	0	0.00	37.90	1	360	0.28%
2023/06/05	3	37.52	0	0.00	38.45	3	357	0.84%
2023/06/02	8	37.01	1	37.00	36.95	7	340	2.05%
2023/06/01	8	37.27	0	0.00	37.15	8	342	2.33%
2023/05/31	5	37.35	0	0.00	37.35	5	338	1.48%
2023/05/30	16	37.69	100	37.28	37.95	-84	329	-25.49%
2023/05/29	5	35.70	0	0.00	35.90	5	272	1.84%
2023/05/26	0	34.95	0	0.00	35.10	0	264	0.00%
2023/05/23	5	34.75	0	0.00	34.60	5	256	1.95%
2023/05/22	20	34.65	11	35.12	35.10	9	252	3.56%
2023/05/17	6	33.36	0	0.00	33.80	6	253	2.37%
2023/05/16	1	33.10	0	0.00	33.45	1	256	0.39%
2023/05/15	8	32.81	0	0.00	33.20	8	257	3.10%
2023/05/12	3	32.70	0	0.00	32.80	3	258	1.16%
2023/05/11	7	32.85	0	0.00	32.95	7	259	2.70%
2023/05/09	3	33.53	0	0.00	33.70	3	260	1.15%
2023/05/08	3	34.00	0	0.00	33.85	3	260	1.15%
2023/05/05	9	34.17	0	0.00	34.00	9	262	3.43%
2023/05/03	3	33.80	0	0.00	34.00	3	266	1.12%
2023/05/02	2	33.80	0	0.00	33.80	2	269	0.74%
2023/04/28	5	33.57	0	33.85	33.50	5	270	1.85%
2023/04/27	16	33.76	0	0.00	33.95	16	268	5.96%
2023/04/26	34	32.69	0	0.00	33.00	34	266	12.75%
2023/04/25	5	33.10	0	0.00	32.70	5	266	1.88%
2023/04/20	1	34.05	0	0.00	34.25	1	257	0.39%
2023/04/18	0	0.00	5	36.30	35.40	-5	254	-1.96%
2023/04/12	0	0.00	0.1	35.10	35.10	-0.1	231	-0.02%
2023/03/31	0	0.00	0	34.30	34.10	0	229	0.00%
2023/03/28	5	34.10	0	0.00	33.60	5	231	2.16%
2023/03/22	0	0.00	1	35.00	34.70	-1	230	-0.43%
2023/03/16	0	0.00	15	33.07	33.30	-15	245	-6.12%
2023/03/10	1	34.40	0	0.00	34.35	1	266	0.37%
2023/03/09	10	35.78	0	0.00	35.55	10	270	3.69%
2023/03/08	5	35.00	0	0.00	35.25	5	271	1.84%
2023/03/07	5	35.00	0	0.00	35.00	5	270	1.85%
2023/03/06	6	35.20	1	34.95	35.25	5	269	1.86%
2023/03/02	1	33.90	0	0.00	33.85	1	281	0.36%
2023/02/24	10	34.15	0	0.00	34.10	10	283	3.53%
2023/02/22	7	33.98	0	0.00	34.10	7	287	2.44%
2023/02/21	0	0.00	32	34.31	34.40	-32	290	-11.02%
2023/02/20	0	0.00	5	34.32	34.40	-5	294	-1.70%
2023/02/17	0	0.00	24	33.90	33.75	-24	298	-8.04%
2023/02/16	4	34.51	0	0.00	34.45	4	309	1.29%
2023/02/15	2	34.38	0	0.00	34.30	2	316	0.63%
2023/02/14	8	34.24	0	0.00	34.85	8	316	2.53%
2023/02/10	1	33.70	0	0.00	33.55	1	319	0.31%
2023/02/09	2	34.00	1	34.00	34.05	1	321	0.31%
2023/02/08	16	34.18	1	33.95	34.00	15	325	4.61%
2023/02/06	1	33.50	0	0.00	33.55	1	328	0.30%
2023/02/03	2	33.45	0	0.00	33.55	2	331	0.60%
2023/02/02	12	33.52	2	33.85	33.75	10	333	3.00%
2023/01/30	0	0.00	3	32.45	32.35	-3	343	-0.87%
2023/01/13	13	31.57	0	0.00	31.40	13	353	3.67%
2023/01/12	11	31.69	0	0.00	31.70	11	357	3.07%
2023/01/10	0	0.00	2	32.33	32.05	-2	363	-0.55%
2023/01/05	0	0.00	5	31.86	31.90	-5	387	-1.29%
2022/12/30	0	0.00	3	31.90	32.00	-3	413	-0.73%
2022/12/28	6	32.08	0	0.00	31.95	6	425	1.41%
2022/12/27	0	0.00	4	32.90	32.80	-4	430	-0.93%
2022/12/23	1	32.45	0	0.00	32.55	1	441	0.23%
2022/12/21	8	32.71	0	0.00	32.80	8	463	1.72%
2022/12/16	1	33.20	2	33.88	34.00	-1	546	-0.18%
2022/12/15	1	34.00	0	0.00	33.80	1	549	0.18%
2022/12/12	0	0.00	5	34.02	34.50	-5	559	-0.89%
2022/12/09	1	33.50	0	0.00	33.50	1	555	0.18%
2022/12/08	2	33.50	7	33.61	34.10	-5	558	-0.90%
2022/12/07	2	33.30	5	33.52	33.45	-3	560	-0.54%
2022/12/06	2	34.48	3	34.95	33.90	-1	557	-0.18%
2022/12/02	1	34.00	0	0.00	34.00	1	557	0.18%
2022/11/30	0	0.00	10	32.92	33.50	-10	554	-1.80%
2022/11/29	0	0.00	4	31.98	31.90	-4	549	-0.73%
2022/11/28	3	31.58	5	31.50	31.50	-2	558	-0.36%
2022/11/24	1	32.00	11	32.08	32.00	-10	581	-1.72%
2022/11/15	1	31.45	0	0.00	31.50	1	677	0.15%
2022/11/14	0	0.00	4	31.95	32.05	-4	699	-0.57%
2022/11/10	1	31.55	0	0.00	31.20	1	709	0.14%
2022/11/09	0	0.00	1	32.15	32.20	-1	721	-0.14%
2022/11/04	4	31.30	0	0.00	31.30	4	869	0.46%
2022/11/03	0	0.00	1	31.40	31.40	-1	936	-0.11%
2022/11/02	1	30.95	0	0.00	31.20	1	993	0.10%
2022/10/28	1	29.90	0	0.00	29.50	1	1,028	0.10%
2022/10/26	0	0.00	0.2	29.65	29.65	-0.2	1,082	-0.02%
2022/09/28	0	0.00	1	33.10	31.90	-1	1,688	-0.06%
2022/09/27	0	0.00	3	32.25	32.65	-3	1,699	-0.18%
2022/08/31	3	39.30	10	39.58	39.70	-7	3,276	-0.21%
2022/08/30	10	39.40	0	0.00	39.20	10	3,370	0.30%
2022/08/26	1	39.70	0	0.00	39.70	1	3,888	0.03%
2022/08/25	0	0.00	2	40.43	40.25	-2	4,080	-0.05%
2022/08/24	1	39.80	0	0.00	40.35	1	4,120	0.02%
2022/08/19	1	39.50	0	0.00	40.05	1	4,360	0.02%
2022/08/15	0	0.00	7	38.64	39.20	-7	4,484	-0.16%
2022/08/12	0	0.00	96	38.56	38.85	-96	4,522	-2.12%
2022/08/11	3	36.18	13	37.10	37.25	-10	4,525	-0.22%
2022/08/10	13	34.63	2	34.70	35.10	11	4,486	0.25%
2022/08/09	6	35.05	0	0.00	35.05	6	4,431	0.14%
2022/08/05	0	0.00	0	38.70	38.65	0	4,418	0.00%
2022/08/04	55	37.26	1	37.95	37.90	54	4,466	1.21%
2022/08/03	42	38.14	0	0.00	38.15	42	4,528	0.93%
2022/08/01	1	40.50	0	0.00	40.30	1	4,629	0.02%
2022/07/15	0	0.00	1	39.65	39.65	-1	4,982	-0.02%
2022/07/14	1	38.95	2	38.40	39.05	-1	5,126	-0.02%
2022/07/13	0	0.00	1	38.35	38.35	-1	5,226	-0.02%
2022/07/12	1	37.95	0	0.00	37.60	1	5,264	0.02%
2022/07/08	0	0.00	11	40.84	40.50	-11	5,515	-0.20%
2022/07/07	10	40.55	3	38.83	40.45	7	5,572	0.13%
2022/07/05	2	43.15	2	42.55	42.75	0	5,529	0.00%
2022/07/04	1	42.60	2	43.60	42.25	-1	5,579	-0.02%
2022/06/30	14.2	47.31	0	0.00	45.90	14.2	5,597	0.25%
2022/06/29	3	48.35	2	47.90	48.45	1	5,642	0.02%
2022/06/28	1	52.40	0	0.00	51.00	1	5,664	0.02%
2022/06/27	5	53.28	4	54.35	52.20	1	5,720	0.02%
2022/06/24	6	58.75	7	59.41	58.00	-1	5,551	-0.02%
2022/06/23	3	55.90	6	55.80	55.60	-3	5,547	-0.05%
2022/06/20	2	55.35	1	56.30	54.30	1	5,776	0.02%
2022/06/17	1	57.50	0	0.00	58.40	1	5,835	0.02%
2022/06/16	1	58.00	2	59.10	58.00	-1	5,825	-0.02%
2022/06/15	1	58.30	1	57.80	57.40	0	5,714	0.00%
2022/06/14	1	59.00	2	56.70	58.80	-1	5,685	-0.02%
2022/06/10	1	58.10	0	0.00	59.30	1	5,590	0.02%
2022/06/09	4	59.98	2	59.20	58.30	2	5,519	0.04%
2022/06/08	0	0.00	4	59.83	60.00	-4	5,351	-0.07%
2022/06/07	5	59.30	4	59.23	60.00	1	5,268	0.02%
2022/06/06	7	60.53	11	60.55	59.50	-4	5,058	-0.08%
2022/06/02	10	60.03	19	60.49	59.00	-9	4,769	-0.19%
2022/06/01	6	57.12	6	56.98	56.80	0	4,594	0.00%
2022/05/31	5	56.86	3	56.47	56.20	2	4,549	0.04%
2022/05/30	2	52.90	26	55.06	55.50	-24	4,453	-0.54%
2022/05/27	5	51.30	21	52.44	52.20	-16	4,441	-0.36%
2022/05/26	6	50.60	0	0.00	50.30	6	4,422	0.14%
2022/05/25	10	49.94	1	51.00	50.60	9	4,405	0.20%
2022/05/24	10	50.60	44	52.23	50.80	-34	4,390	-0.77%
2022/05/23	4	50.60	24	51.08	50.30	-20	4,351	-0.46%
2022/05/20	0	0.00	2	50.70	49.95	-2	4,312	-0.05%
2022/05/19	3	48.65	0	0.00	49.25	3	4,229	0.07%
2022/05/16	0	0.00	1	47.35	46.25	-1	4,205	-0.02%
2022/05/13	1	46.85	0	0.00	46.50	1	4,216	0.02%
2022/05/12	4	47.55	0.4	48.05	46.20	3.6	4,202	0.09%
2022/05/11	25	48.12	3	47.47	47.45	22	4,173	0.53%
2022/05/10	8	50.76	0	0.00	51.00	8	4,124	0.19%
2022/05/09	28	54.89	1	54.30	52.90	27	4,061	0.66%
2022/05/05	6	58.35	26	59.00	58.90	-20	3,924	-0.51%
2022/05/04	15	56.43	0	0.00	56.60	15	3,856	0.39%
2022/05/03	0	0.00	29	57.76	57.70	-29	3,810	-0.76%
2022/04/29	7	54.99	1	55.70	55.50	6	3,737	0.16%
2022/04/28	0	0.00	0	52.60	53.00	0	3,662	0.00%
2022/04/27	3	52.00	0	0.00	53.10	3	3,646	0.08%
2022/04/26	12	55.26	4	56.50	55.00	8	3,607	0.22%
2022/04/25	15	56.64	1	58.10	56.50	14	3,548	0.39%
2022/04/22	2	60.75	1	61.00	61.10	1	3,440	0.03%
2022/04/21	5	61.36	18	61.49	61.30	-13	3,382	-0.38%
2022/04/20	9	60.91	26	61.22	61.00	-17	3,284	-0.52%
2022/04/19	1	54.80	6	57.92	58.20	-5	3,104	-0.16%
2022/04/18	22	55.46	0	0.00	54.20	22	2,981	0.74%
2022/04/15	4	57.30	43.4	59.16	57.60	-39.4	2,923	-1.35%
2022/04/14	6	59.15	4	58.70	58.20	2	2,835	0.07%
2022/04/13	3.1	56.89	1	55.26	57.30	2.1	2,639	0.08%
2022/04/12	0.1	56.69	0	0.00	55.20	0.1	2,549	0.00%
2022/04/11	1.2	55.60	1	56.10	55.50	0.2	2,513	0.01%
2022/04/08	4	55.78	1	55.60	56.10	3	2,473	0.12%
2022/04/07	5	57.28	3.1	55.57	54.50	1.9	2,400	0.08%
2022/04/06	7	59.49	1	59.20	59.50	6	2,291	0.26%
2022/04/01	7	59.53	1	59.60	60.30	6	2,236	0.27%
2022/03/31	6	60.43	0	0.00	60.60	6	2,107	0.28%
2022/03/30	7	58.36	6	59.53	60.00	1	1,993	0.05%
2022/03/29	5	58.38	30	57.24	58.00	-25	1,846	-1.35%
2022/03/28	27.1	57.38	3	57.53	58.40	24.1	1,758	1.37%
2022/03/25	4	56.23	0	0.00	56.30	4	1,577	0.25%
2022/03/24	3	55.90	12	56.38	57.20	-9	1,491	-0.60%
2022/03/23	5	53.56	1	54.00	55.40	4	1,326	0.30%
2022/03/22	1	52.50	0	0.00	52.90	1	1,116	0.09%
2022/03/15	3	44.80	0	0.00	43.90	3	933	0.32%
2022/03/14	2	45.90	0	0.00	45.85	2	925	0.22%
2022/03/07	5	45.51	0	0.00	45.60	5	905	0.55%
2022/03/04	9	48.72	0	0.00	49.00	9	882	1.02%
2022/03/03	20	49.06	34	49.69	49.90	-14	866	-1.62%
2022/03/02	22	49.58	0	0.00	50.10	22	845	2.60%
2022/03/01	15	48.65	0	0.00	50.60	15	798	1.88%
2022/02/25	0	0.00	30	46.74	46.05	-30	742	-4.04%
2022/02/24	3	48.68	0	0.00	46.00	3	736	0.41%
2022/02/22	2	45.75	0	0.00	45.75	2	691	0.29%
2022/02/21	7	45.73	0	0.00	46.35	7	703	1.00%
2022/02/17	4	47.16	0	0.00	46.15	4	757	0.53%
2022/02/16	3	46.83	0	0.00	47.75	3	739	0.41%
2022/02/15	5	46.49	0	0.00	46.50	5	710	0.70%
2022/02/14	1	45.70	40	44.11	45.50	-39	669	-5.82%
2022/02/10	12	44.05	2	44.85	43.90	10	631	1.58%
2022/02/09	13	42.36	0	0.00	42.60	13	596	2.18%
2022/02/08	2	42.30	0	0.00	42.15	2	594	0.34%
2022/02/07	3	41.25	0	0.00	41.90	3	592	0.51%
2022/01/20	17	43.92	0	0.00	43.90	17	581	2.92%
2022/01/19	1	44.70	0	0.00	44.90	1	564	0.18%
2022/01/18	1	43.30	1	43.05	43.20	0	538	0.00%
2022/01/13	0	42.70	10	42.33	42.65	-10	526	-1.90%
2022/01/11	0	0.00	5	43.25	42.90	-5	521	-0.96%
2021/12/30	1	42.55	0	0.00	43.25	1	492	0.20%
2021/12/29	0	0.00	1	42.65	42.45	-1	487	-0.21%
2021/12/27	4	42.34	0	0.00	42.35	4	490	0.82%
2021/12/23	10	43.23	0	0.00	43.70	10	488	2.05%
2021/12/14	1	41.65	10	41.15	41.25	-9	482	-1.87%
2021/12/09	3	42.65	5	43.06	42.40	-2	475	-0.42%
2021/12/08	7	42.89	1	42.70	42.95	6	472	1.27%
2021/12/07	6	41.80	0	0.00	41.80	6	469	1.28%
2021/12/03	0	0.00	1	42.90	42.65	-1	457	-0.22%
2021/11/30	1	42.00	0	0.00	42.90	1	418	0.24%
2021/11/25	1	45.05	3	45.58	43.20	-2	397	-0.50%
2021/11/19	0	0.00	8	43.73	42.75	-8	358	-2.23%
2021/11/17	4	44.61	1	45.55	45.80	3	333	0.90%
2021/11/16	10	42.56	2	42.80	43.85	8	302	2.65%
2021/11/11	1	40.90	0	0.00	40.80	1	300	0.33%
2021/10/29	0	0.00	1	40.80	40.75	-1	368	-0.27%
2021/10/22	1	40.20	0	0.00	40.30	1	396	0.25%
2021/10/05	0	0.00	2	37.63	39.20	-2	556	-0.36%
2021/09/27	2	42.05	0	0.00	41.40	2	574	0.35%
2021/09/13	0	0.00	4	42.90	42.70	-4	589	-0.68%
2021/09/01	0	0.00	3	43.95	44.05	-3	628	-0.48%
2021/08/24	1	42.60	0	0.00	42.45	1	629	0.16%
2021/08/19	1	40.00	0	0.00	39.90	1	623	0.16%
2021/08/16	1	42.70	0	0.00	42.25	1	597	0.17%
2021/08/12	1	45.50	0	0.00	45.50	1	565	0.18%
2021/08/10	0	0.00	0.2	48.69	48.40	-0.2	550	-0.03%
2021/07/29	0	0.00	1	52.00	51.90	-1	652	-0.15%
2021/07/28	1	50.40	1	51.50	51.50	0	666	0.00%
2021/07/27	1.2	53.83	0	0.00	53.10	1.2	679	0.18%
2021/07/26	0	0.00	2	54.80	54.70	-2	684	-0.29%
2021/07/22	3	52.57	2	52.40	52.10	1	668	0.15%
2021/07/21	0	0.00	1	50.90	50.70	-1	675	-0.15%
2021/07/20	1	51.60	6	51.70	51.50	-5	696	-0.72%
2021/07/16	4	54.80	4	53.80	53.80	0	889	0.00%
2021/07/02	0	0.00	5	50.40	50.60	-5	1,035	-0.48%
2021/07/01	0	0.00	1	50.80	49.60	-1	1,046	-0.10%
2021/06/24	0	0.00	2	49.90	50.20	-2	1,162	-0.17%
2021/06/23	2	49.20	0	0.00	49.35	2	1,161	0.17%
2021/06/15	6	49.18	4	48.95	49.85	2	1,260	0.16%
2021/06/11	2	47.55	0	0.00	47.25	2	1,273	0.16%
2021/06/01	2	46.90	0	0.00	47.45	2	1,633	0.12%
2021/05/31	0	46.50	0	0.00	47.00	0	1,631	0.00%
2021/05/27	1	44.80	0	0.00	44.80	1	1,628	0.06%
2021/05/21	0	0.00	1	42.60	43.30	-1	1,658	-0.06%
2021/05/14	0	0.00	1	43.85	43.00	-1	1,663	-0.06%
2021/05/13	1	42.70	0	0.00	42.75	1	1,659	0.06%
2021/05/11	5	44.65	0.2	46.50	44.70	4.8	1,637	0.29%
2021/05/07	0	0.00	1	50.90	51.30	-1	1,609	-0.06%
2021/05/06	1	50.30	0	0.00	49.95	1	1,598	0.06%
2021/05/05	0	0.00	83.1	50.10	49.90	-83.1	1,591	-5.22%
2021/05/04	5	52.30	0	0.00	50.80	5	1,581	0.32%
2021/05/03	5	54.60	0	0.00	53.60	5	1,569	0.32%
2021/04/29	0	0.00	1	57.00	56.50	-1	1,557	-0.06%
2021/04/28	0	0.00	2	57.40	57.00	-2	1,556	-0.13%
2021/04/27	5	56.60	7	57.21	57.50	-2	1,566	-0.13%
2021/04/23	10	60.87	32.1	60.50	58.20	-22.1	1,550	-1.42%
2021/04/22	0	0.00	1	60.40	58.50	-1	1,438	-0.07%
2021/04/21	0	0.00	5	61.50	59.30	-5	1,380	-0.36%
2021/04/19	0	0.00	6	57.90	58.70	-6	1,314	-0.46%
2021/04/12	7	56.74	2	56.90	56.60	5	1,278	0.39%
2021/04/08	22	58.80	0	0.00	58.80	22	1,272	1.73%
2021/03/31	1	59.20	1	60.90	58.00	0	1,253	0.00%
2021/03/29	3	58.53	0	0.00	58.90	3	1,207	0.25%
2021/03/25	0	0.00	23	57.60	56.20	-23	1,188	-1.93%
2021/03/19	1	58.00	2	58.05	58.20	-1	1,185	-0.08%
2021/03/18	3	58.10	3	59.00	59.30	0	1,197	0.00%
2021/03/17	0	0.00	3	58.40	58.00	-3	1,167	-0.26%
2021/03/16	3	57.90	1	58.60	57.90	2	1,182	0.17%
2021/03/15	4	60.10	6	60.97	59.50	-2	1,177	-0.17%
2021/03/12	33	59.67	121.1	59.63	59.00	-88.1	1,105	-7.97%	大賣/
2021/03/11	0	0.00	52	56.55	56.30	-52	976	-5.32%
2021/03/10	0.2	53.80	71	54.23	54.70	-70.8	935	-7.57%
2021/03/02	46	51.27	0	0.00	51.00	46	1,028	4.47%
2021/02/26	14	51.80	0	0.00	52.10	14	1,051	1.33%
2021/02/25	0	0.00	2	52.80	53.10	-2	1,071	-0.19%
2021/02/24	54	52.80	0	0.00	53.20	54	1,112	4.86%
2021/02/23	0	0.00	53	54.07	53.90	-53	1,117	-4.74%
2021/02/22	25	52.62	0	0.00	52.90	25	1,121	2.23%
2021/02/05	60	49.29	0	0.00	49.30	60	1,149	5.22%
2021/02/01	20	46.19	0	0.00	47.25	20	1,261	1.58%
2021/01/29	100	47.76	0	0.00	47.15	100	1,272	7.86%
2021/01/20	1	48.60	0	0.00	48.65	1	1,364	0.07%
2021/01/19	3	50.60	0	0.00	50.50	3	1,371	0.22%
2021/01/15	0	0.00	2.2	51.04	50.70	-2.2	1,388	-0.16%
2021/01/04	0	0.00	1	56.60	56.80	-1	1,833	-0.05%
2020/12/30	1	54.70	0	0.00	55.30	1	1,854	0.05%
2020/12/29	0.2	54.90	0	0.00	54.40	0.2	1,885	0.01%
2020/12/23	0	0.00	6	54.75	54.80	-6	1,950	-0.31%
2020/12/16	0	0.00	1	54.50	54.40	-1	2,173	-0.05%
2020/12/15	1	53.10	1	53.30	54.10	0	2,184	0.00%
2020/12/14	29	54.00	0	54.20	53.50	29	2,201	1.32%
2020/12/11	2	53.60	1	53.50	53.60	1	2,258	0.04%
2020/12/10	1	56.10	4	57.00	55.30	-3	2,339	-0.13%
2020/12/09	0	0.00	1	56.20	56.10	-1	2,353	-0.04%
2020/12/04	0	0.00	1	59.50	59.60	-1	2,568	-0.04%
2020/11/26	26	62.28	2	61.50	60.90	24	2,983	0.80%
2020/11/24	0	0.00	1.1	60.06	59.30	-1.1	3,220	-0.03%
2020/11/23	0.1	59.80	0	0.00	59.00	0.1	3,559	0.00%
2020/11/19	0	0.00	0.1	58.60	58.60	-0.1	4,037	0.00%
2020/11/17	0	0.00	5	57.50	57.70	-5	4,253	-0.12%
2020/11/12	0	0.00	0	56.90	55.80	0	4,716	0.00%
2020/11/10	6	55.62	1	55.70	55.40	5	5,216	0.10%
2020/11/03	1	54.30	0	0.00	54.60	1	5,427	0.02%
2020/10/28	1	54.80	1	54.60	54.60	0	5,475	0.00%
2020/10/27	1	55.10	1	56.30	56.60	0	5,588	0.00%
2020/10/22	0	0.00	5	58.00	57.80	-5	5,585	-0.09%
2020/10/21	5	60.44	1	60.40	59.00	4	5,564	0.07%
2020/10/20	6	63.62	1	62.80	60.80	5	5,533	0.09%
2020/10/19	1	60.80	14	61.59	62.00	-13	5,309	-0.24%
2020/10/16	5	56.40	0	0.00	56.40	5	5,241	0.10%
2020/10/15	1	58.10	0	0.00	58.90	1	5,214	0.02%
2020/10/13	1	56.30	2	57.45	59.10	-1	5,187	-0.02%
2020/10/12	1	57.60	1	55.90	55.90	0	5,136	0.00%
2020/10/08	1	59.20	1	58.60	58.50	0	5,107	0.00%
2020/10/07	1	59.70	1	59.50	59.50	0	5,086	0.00%
2020/10/06	2	59.10	0	0.00	58.80	2	5,061	0.04%
2020/09/30	32	57.66	30	56.65	57.70	2	5,029	0.04%
2020/09/29	1	59.30	1	59.90	56.40	0	5,029	0.00%
2020/09/25	6	58.08	11	57.84	58.00	-5	4,984	-0.10%
2020/09/24	2	59.00	2	59.50	58.10	0	4,952	0.00%
2020/09/23	3	60.47	2	61.60	60.00	1	4,919	0.02%
2020/09/22	3	60.80	1	60.40	61.60	2	4,905	0.04%
2020/09/21	16	61.49	9	61.23	60.90	7	4,844	0.14%
2020/09/18	1	64.00	5	63.88	64.10	-4	4,747	-0.08%
2020/09/16	9	65.39	2	66.60	64.40	7	4,692	0.15%
2020/09/15	1	68.80	1	69.30	67.10	0	4,616	0.00%
2020/09/14	1	65.80	4	66.90	68.70	-3	4,513	-0.07%
2020/09/11	8	65.70	8	66.41	66.20	0	4,457	0.00%
2020/09/10	2	67.45	5	67.74	66.90	-3	4,349	-0.07%
2020/09/09	1	64.90	0	0.00	65.00	1	4,217	0.02%
2020/09/07	4	66.15	10	65.43	64.80	-6	4,147	-0.14%
2020/09/04	4	65.08	3	66.67	66.90	1	4,093	0.02%
2020/09/03	10	66.86	4	66.30	65.50	6	4,017	0.15%
2020/09/02	1	67.90	3	67.27	67.80	-2	3,910	-0.05%
2020/09/01	11	68.59	6	68.47	68.10	5	3,833	0.13%
2020/08/31	21	72.41	26	72.64	69.80	-5	3,714	-0.13%
2020/08/28	7	69.03	7	68.66	68.70	0	3,505	0.00%
2020/08/27	66	69.55	83	70.08	69.70	-17	3,400	-0.50%
2020/08/26	31	67.97	23	68.12	66.60	8	3,042	0.26%
2020/08/25	5	62.26	21	62.98	65.50	-16	2,696	-0.59%
2020/08/24	16	58.06	8	59.23	59.60	8	2,505	0.32%
2020/08/21	23	60.02	22	60.71	61.00	1	2,402	0.04%
2020/08/20	13	57.48	15	57.85	57.50	-2	2,270	-0.09%
2020/08/19	18	61.12	18	61.29	60.70	0	2,152	0.00%
2020/08/18	17	62.64	18	62.72	63.50	-1	2,035	-0.05%
2020/08/17	7	59.61	20	59.96	61.00	-13	1,762	-0.74%
2020/08/14	13	55.71	9	56.12	56.00	4	1,535	0.26%
2020/08/13	2	52.60	1	52.50	52.90	1	1,232	0.08%
2020/08/12	0	0.00	10	48.05	48.15	-10	1,076	-0.93%
2020/08/11	10	47.05	10	48.15	47.20	0	1,061	0.00%
2020/08/10	1	49.20	1	46.40	47.00	0	1,039	0.00%
2020/08/07	10	49.03	11	48.30	49.50	-1	978	-0.10%
2020/08/06	5	47.30	5	47.90	47.20	0	918	0.00%
2020/08/04	0	0.00	1	47.45	46.40	-1	872	-0.11%
2020/07/31	14	46.00	23.3	46.30	46.25	-9.3	828	-1.12%
2020/07/30	0	0.00	6	43.56	44.20	-6	683	-0.88%
2020/07/24	0	0.00	1	41.70	41.95	-1	637	-0.16%
2020/07/23	2	43.18	1	43.50	43.00	1	621	0.16%
2020/07/22	0	0.00	1	41.80	41.75	-1	598	-0.17%
2020/07/14	0	0.00	6	39.55	39.30	-6	568	-1.06%
2020/07/13	0	0.00	76.6	39.77	39.80	-76.6	568	-13.46%
2020/07/09	0	0.00	3	42.65	42.35	-3	557	-0.54%
2020/07/08	1	42.50	6	43.15	43.85	-5	544	-0.92%
2020/07/07	1	41.05	0	0.00	40.80	1	520	0.19%
2020/07/06	7	41.51	0	0.00	41.55	7	519	1.35%
2020/07/03	0	0.00	2	41.30	41.05	-2	515	-0.39%
2020/07/02	9	40.28	0	0.00	40.90	9	508	1.77%
2020/06/15	0.6	37.10	0	0.00	37.05	0.6	530	0.11%
2020/06/10	0	0.00	8	39.30	39.30	-8	569	-1.40%
2020/06/08	1	40.75	0	0.00	40.85	1	595	0.17%
2020/06/04	0	0.00	6	41.35	41.30	-6	594	-1.01%
2020/05/28	0	0.00	6	40.05	40.05	-6	597	-1.00%
2020/05/25	6	40.15	0	0.00	39.80	6	621	0.97%
2020/05/20	6	40.51	0	0.00	40.50	6	601	1.00%
2020/05/19	3	39.35	0	0.00	39.70	3	605	0.50%
2020/05/18	5	40.00	0	0.00	38.90	5	604	0.83%
2020/05/06	0	0.00	1	37.70	37.75	-1	608	-0.16%
2020/04/30	0	0.00	3	36.90	37.10	-3	615	-0.49%
2020/03/24	1	27.40	0	0.00	27.00	1	963	0.10%
2020/03/20	5	25.10	0	0.00	25.75	5	962	0.52%
2020/03/16	3	29.25	4	29.59	29.20	-1	939	-0.11%
2020/03/10	4	39.18	0	0.00	40.25	4	880	0.45%
2020/03/09	5	40.15	0	0.00	40.00	5	881	0.57%
2020/03/05	1	41.70	0	0.00	41.70	1	877	0.11%
2020/03/02	4	40.95	7	40.69	40.60	-3	882	-0.34%
2020/02/20	0	0.00	2	44.00	43.50	-2	848	-0.24%
2020/02/18	0	0.00	1	42.75	42.80	-1	842	-0.12%
2020/02/13	1	43.10	0	0.00	42.45	1	853	0.12%
2020/02/12	0	0.00	1	42.45	43.40	-1	860	-0.12%
2020/02/11	2	41.13	3	41.35	41.15	-1	844	-0.12%
2020/02/10	1	40.00	1	40.30	40.65	0	854	0.00%
2020/02/07	3	41.15	1	40.60	40.60	2	860	0.23%
2020/02/06	0	0.00	3	41.75	41.90	-3	861	-0.35%
2020/02/05	2	40.75	1	40.65	40.65	1	857	0.12%
2020/02/04	1	41.10	2	41.05	41.15	-1	859	-0.12%
2020/02/03	2	39.13	2.8	40.25	40.30	-0.8	868	-0.09%
2020/01/31	5	42.99	2	42.30	42.30	3	854	0.35%
2020/01/30	3	44.13	2	43.78	43.75	1	855	0.12%
2020/01/20	1	48.50	0	0.00	48.60	1	867	0.12%
2020/01/17	0.1	49.10	0	0.00	49.05	0.1	869	0.02%
2020/01/15	1	49.85	0	0.00	49.75	1	884	0.11%
2020/01/14	0	0.00	3	50.33	50.30	-3	907	-0.33%
2020/01/10	3	48.70	0.1	49.50	49.00	2.9	966	0.30%
2020/01/09	1	49.35	2	49.53	49.25	-1	971	-0.10%
2020/01/08	3	49.33	1	49.35	49.35	2	1,007	0.20%
2020/01/07	2	50.40	3	50.23	50.00	-1	1,040	-0.10%
2020/01/06	0.2	51.70	0	0.00	51.80	0.2	1,051	0.02%
2020/01/03	3.2	52.26	4	53.03	52.40	-0.8	1,062	-0.08%
2020/01/02	8	52.89	4	52.85	52.50	4	1,078	0.37%
2019/12/31	10	53.46	5	53.40	53.00	5	1,057	0.47%
2019/12/30	0.2	51.80	0	0.00	51.90	0.2	981	0.02%
2019/12/27	6	52.00	1	52.00	51.80	5	1,072	0.47%
2019/12/26	1	52.90	3.1	52.79	52.30	-2.1	1,138	-0.18%
2019/12/25	2.2	50.20	2	51.25	52.10	0.2	1,097	0.02%
2019/12/24	0	0.00	4	49.06	49.20	-4	1,049	-0.38%
2019/12/23	2	48.50	1	49.20	48.30	1	1,048	0.10%
2019/12/20	1	48.90	0	0.00	48.90	1	1,046	0.10%
2019/12/19	1	50.20	0	0.00	49.30	1	1,047	0.10%
2019/12/17	2	49.90	2	49.30	49.30	0	1,046	0.00%
2019/12/13	1	47.95	1	48.35	48.95	0	1,054	0.00%
2019/12/10	1	48.05	1	48.50	48.35	0	1,072	0.00%
2019/12/09	0	0.00	2	48.60	48.40	-2	1,070	-0.19%
2019/12/06	0	0.00	3	47.60	47.60	-3	1,070	-0.28%
2019/12/04	0	0.00	1	47.10	47.10	-1	1,077	-0.09%
2019/12/03	3	45.75	0	0.00	45.75	3	1,078	0.28%
2019/12/02	3	46.13	4	46.93	45.90	-1	1,084	-0.09%
2019/11/28	0	0.00	3	47.58	47.50	-3	1,124	-0.27%
2019/11/25	1	47.40	0	0.00	46.95	1	1,137	0.09%
2019/11/22	0.2	47.00	0	0.00	46.90	0.2	1,138	0.02%
2019/11/21	1	46.30	1	46.90	46.90	0	1,144	0.00%
2019/11/20	1	46.65	2	46.90	46.90	-1	1,148	-0.09%
2019/11/19	0.6	47.30	1	47.55	47.20	-0.4	1,171	-0.03%
2019/11/15	0.5	46.90	0	0.00	46.90	0.5	1,172	0.04%
2019/11/14	1	46.35	1	46.85	46.70	0	1,173	0.00%
2019/11/13	1	47.25	0	0.00	46.95	1	1,174	0.09%
2019/11/12	4	47.63	2	47.25	48.00	2	1,171	0.17%
2019/11/11	5	47.72	12	48.02	47.60	-7	1,174	-0.60%
2019/11/08	0	0.00	1	49.90	49.75	-1	1,166	-0.09%
2019/11/07	1	49.40	0	0.00	49.40	1	1,167	0.09%
2019/11/06	1.3	50.15	1	50.40	50.30	0.3	1,157	0.03%
2019/11/04	1	51.20	1	51.30	50.70	0	1,153	0.00%
2019/10/31	2.5	50.16	1	50.10	50.10	1.5	1,154	0.13%
2019/10/30	1	51.50	1	51.60	51.20	0	1,141	0.00%
2019/10/29	1	51.70	0	0.00	51.60	1	1,143	0.09%
2019/10/28	1.2	53.48	1	53.00	52.90	0.2	1,133	0.02%
2019/10/24	0	0.00	0.2	52.40	52.40	-0.2	1,109	-0.02%
2019/10/23	0	0.00	2	52.15	52.00	-2	1,107	-0.18%
2019/10/22	4	52.80	0	0.00	52.80	4	1,119	0.36%
2019/10/21	13	54.28	0	0.00	53.30	13	1,124	1.16%
2019/10/18	2.2	51.91	2	52.35	52.00	0.2	1,085	0.02%
2019/10/16	3	52.57	4	53.15	52.30	-1	1,073	-0.09%
2019/10/15	3	52.77	7	52.81	52.60	-4	1,056	-0.38%
2019/10/14	1	52.00	0	0.00	51.60	1	1,020	0.10%
2019/10/09	1	51.80	0.1	51.80	51.80	1	997	0.10%
2019/10/08	0	0.00	12.7	51.44	52.10	-12.7	982	-1.29%
2019/10/07	1	50.80	0	0.00	50.20	1	962	0.10%
2019/10/04	0.7	50.40	1	50.50	50.60	-0.3	998	-0.03%
2019/10/03	1.5	51.70	2	51.40	50.90	-0.5	988	-0.05%
2019/10/02	1	52.00	4	49.18	51.90	-3	898	-0.33%
2019/10/01	0	0.00	2	48.70	48.85	-2	826	-0.24%
2019/09/25	0	0.00	1	48.55	48.50	-1	970	-0.10%
2019/09/23	0	0.00	0.1	49.40	49.40	-0.1	1,003	0.00%
2019/09/19	11	49.89	2	49.55	49.90	9	1,002	0.90%
2019/09/16	2	49.63	2	50.05	50.00	0	1,028	0.00%
2019/09/12	0.5	48.40	0	0.00	48.40	0.5	1,040	0.05%
2019/09/10	0	0.00	1	48.20	47.70	-1	1,052	-0.09%
2019/09/05	0	0.00	1	49.00	48.90	-1	1,032	-0.10%
2019/09/03	1	50.50	0	0.00	49.00	1	1,036	0.10%
2019/08/26	1	45.90	0	0.00	45.75	1	1,046	0.10%
2019/08/22	1	47.00	0	0.00	47.45	1	1,070	0.09%
2019/08/15	1	43.80	0	0.00	44.00	1	1,097	0.09%
2019/07/31	0	0.00	1	48.15	48.20	-1	1,232	-0.08%
2019/07/30	1	48.55	1	47.45	47.00	0	1,238	0.00%
2019/07/29	1	49.15	2	48.70	48.70	-1	1,235	-0.08%
2019/07/23	0	0.00	3	52.27	52.10	-3	1,232	-0.24%
2019/07/19	1	51.00	4	51.23	51.00	-3	1,223	-0.25%
2019/07/18	1	51.00	0	0.00	51.00	1	1,242	0.08%
2019/07/17	2	53.00	2	53.20	52.30	0	1,246	0.00%
2019/07/16	2	52.50	2	52.20	52.30	0	1,229	0.00%
2019/07/15	2	52.20	0	0.00	52.30	2	1,234	0.16%
2019/07/12	1	51.60	1	51.90	51.90	0	1,246	0.00%
2019/07/11	5	52.32	3	52.63	52.00	2	1,253	0.16%
2019/07/10	3	50.83	7	51.64	52.60	-4	1,249	-0.32%
2019/07/09	1	52.10	0	0.00	51.70	1	1,213	0.08%
2019/07/08	1	51.80	2	52.10	52.30	-1	1,215	-0.08%
2019/07/04	1	51.60	6	52.15	52.30	-5	1,262	-0.40%
2019/07/03	3	52.83	2	52.80	52.10	1	1,287	0.08%
2019/07/02	14	53.97	9	54.00	53.70	5	1,299	0.38%
2019/07/01	3	51.10	4	51.15	52.00	-1	1,210	-0.08%
2019/06/28	2	49.30	2	49.73	49.60	0	1,226	0.00%
2019/06/27	1	49.90	1	50.30	50.00	0	1,463	0.00%
2019/06/26	0	0.00	1	49.85	49.70	-1	1,581	-0.06%
2019/06/25	3	50.03	1	49.50	49.50	2	1,632	0.12%
2019/06/24	2	50.35	2	50.70	50.70	0	1,710	0.00%
2019/06/21	2	50.35	3	50.63	50.50	-1	1,812	-0.06%
2019/06/20	1	48.05	2	49.93	50.40	-1	1,813	-0.06%
2019/06/19	1	47.75	1	48.15	48.15	0	1,888	0.00%
2019/06/12	1	47.65	0	0.00	47.65	1	2,036	0.05%
2019/06/11	0	0.00	1.1	47.43	48.30	-1.1	2,153	-0.05%
2019/06/06	1	46.55	2	46.33	46.30	-1	2,180	-0.05%
2019/06/05	3	47.25	0	0.00	47.15	3	2,188	0.14%
2019/06/04	1.1	46.75	2	46.78	46.70	-0.9	2,193	-0.04%
2019/06/03	1	45.10	0	0.00	45.10	1	2,332	0.04%
2019/05/29	0	0.00	1	45.95	46.00	-1	2,372	-0.04%
2019/05/28	0	0.00	1	45.45	45.45	-1	2,389	-0.04%
2019/05/27	1	45.05	0	0.00	44.10	1	2,443	0.04%
2019/05/24	0	0.00	1	45.75	45.75	-1	2,531	-0.04%
2019/05/20	1	48.05	2	47.50	47.35	-1	3,173	-0.03%
2019/05/17	1	49.30	0	0.00	49.30	1	3,321	0.03%
2019/05/15	9	51.57	5	51.54	51.40	4	3,402	0.12%
2019/05/14	0	0.00	1	50.90	50.90	-1	3,417	-0.03%
2019/05/13	1	49.35	0	0.00	49.15	1	3,426	0.03%
2019/05/10	1	50.60	2	51.25	50.60	-1	3,414	-0.03%
2019/05/09	1	52.00	1	50.30	50.70	0	3,411	0.00%
2019/05/07	1	54.30	0	0.00	54.30	1	3,413	0.03%
2019/04/30	3	52.40	0	0.00	52.40	3	3,530	0.08%
2019/04/29	10	52.20	2	52.70	52.20	8	3,530	0.23%
2019/04/24	1	55.60	8	55.90	55.20	-7	3,532	-0.20%
2019/04/23	10	56.40	0	0.00	56.60	10	3,513	0.28%
2019/04/17	1	58.50	0	0.00	58.40	1	3,562	0.03%
2019/04/16	1	58.10	0	0.00	58.50	1	3,560	0.03%
2019/04/11	0	0.00	1	59.10	58.50	-1	3,574	-0.03%
2019/04/10	11	58.54	0	0.00	58.80	11	3,562	0.31%
2019/04/09	16	61.01	0	0.00	60.30	16	3,519	0.45%
2019/04/03	2	62.50	3	63.20	62.30	-1	3,467	-0.03%
2019/04/02	1	62.40	2	62.15	62.40	-1	3,439	-0.03%
2019/04/01	7	63.37	13	63.63	62.40	-6	3,392	-0.18%
2019/03/29	0	0.00	7	60.67	61.10	-7	3,154	-0.22%
2019/03/28	9	59.49	2	59.35	58.70	7	3,055	0.23%
2019/03/27	1	59.90	2	61.10	61.20	-1	3,016	-0.03%
2019/03/26	2	60.25	3	60.57	60.00	-1	2,935	-0.03%
2019/03/25	2	58.80	1	59.80	58.80	1	2,840	0.04%
2019/03/22	3	59.13	7	60.07	59.50	-4	2,813	-0.14%
2019/03/21	3	58.07	31	57.99	57.70	-28	2,705	-1.03%
2019/03/20	4	58.60	1	58.80	58.80	3	2,685	0.11%
2019/03/19	5	59.96	1	59.60	59.30	4	2,687	0.15%
2019/03/18	0	0.00	1	60.00	60.00	-1	2,671	-0.04%
2019/03/15	1	58.60	1	59.20	58.80	0	2,659	0.00%
2019/03/14	47	59.64	18	59.92	58.90	29	2,648	1.10%
2019/03/13	4	57.33	1.1	57.68	57.60	3	2,581	0.11%
2019/03/12	1	58.60	0	0.00	58.30	1	2,575	0.04%
2019/03/11	3	58.07	1	58.00	58.00	2	2,633	0.08%
2019/03/08	11	56.79	1	57.20	57.80	10	2,694	0.37%
2019/03/07	32	59.93	33	61.25	58.40	-1	2,698	-0.04%
2019/03/06	0	0.00	1	58.00	58.40	-1	2,637	-0.04%
2019/03/04	1	58.10	2	57.95	58.20	-1	2,677	-0.04%
2019/02/26	23	59.80	14	60.11	59.90	9	2,680	0.34%
2019/02/25	1	60.20	11	60.35	60.90	-10	2,650	-0.38%
2019/02/22	20	58.82	3	58.73	58.60	17	2,592	0.66%
2019/02/21	21	61.05	1	60.80	61.20	20	2,523	0.79%
2019/02/20	18.1	61.23	16	61.39	62.50	2.1	2,476	0.08%
2019/02/19	37	58.83	85	58.82	59.20	-48	2,392	-2.01%
2019/02/18	31	54.25	151	55.13	56.60	-120	2,141	-5.60%	大賣/鉅額交易
2019/02/15	28	51.59	25	52.36	51.50	3	2,041	0.15%
2019/02/14	65	52.76	70	53.91	52.80	-5	2,144	-0.23%
2019/02/13	2	51.50	100	51.96	51.20	-98	2,258	-4.34%
2019/02/12	1	50.30	1	50.20	50.20	0	2,271	0.00%
2019/01/30	65	48.46	0	0.00	48.10	65	2,252	2.89%
2019/01/29	24	49.17	1	49.25	48.95	23	2,248	1.02%
2019/01/28	15	48.65	5	48.85	48.90	10	2,239	0.45%
2019/01/25	23	49.53	25	50.54	49.55	-2	2,244	-0.09%
2019/01/24	4	49.35	44	48.99	49.50	-40	2,204	-1.81%
2019/01/23	1	46.55	13	46.28	46.55	-12	2,131	-0.56%
2019/01/22	10	45.75	1	46.10	45.60	9	2,129	0.42%
2019/01/21	4	46.15	12	46.17	46.05	-8	2,132	-0.38%
2019/01/17	22	45.60	4	45.10	45.30	18	2,172	0.83%
2019/01/11	9	45.30	9	45.60	45.20	0	2,198	0.00%
2019/01/10	5	44.65	10	44.28	44.75	-5	2,197	-0.23%
2019/01/09	22	44.94	61	45.44	44.30	-39	2,182	-1.79%
2019/01/08	1	43.85	1	43.20	43.70	0	2,155	0.00%
2019/01/07	5	43.87	3	43.70	43.30	2	2,165	0.09%
2019/01/04	1	40.70	12	43.71	43.85	-11	2,201	-0.50%
2019/01/03	25	42.55	0	0.00	42.15	25	2,190	1.14%
2019/01/02	3	44.30	0	0.00	43.60	3	2,215	0.14%
2018/12/27	10	44.55	0	0.00	44.20	10	2,331	0.43%
2018/12/26	16	43.96	0	0.00	43.80	16	2,335	0.69%
2018/12/24	0	0.00	1	45.70	45.60	-1	2,332	-0.04%
2018/12/21	20	43.65	20	44.02	45.90	0	2,357	0.00%
2018/12/20	13	44.81	10	45.20	44.65	3	2,343	0.13%
2018/12/19	2	46.30	0	0.00	45.70	2	2,335	0.09%
2018/12/18	31	46.53	1	47.85	45.80	30	2,347	1.28%
2018/12/13	1	47.50	1	47.25	48.00	0	2,403	0.00%
2018/12/12	0	0.00	14	47.58	47.70	-14	2,432	-0.58%
2018/12/11	2	45.83	0	0.00	45.75	2	2,429	0.08%
2018/12/10	26	45.44	10	46.20	45.10	16	2,454	0.65%
2018/12/06	23	49.85	15	50.99	48.80	8	2,457	0.33%
2018/12/05	21	50.44	20	51.28	51.40	1	2,443	0.04%
2018/12/04	42	52.44	0	0.00	51.70	42	2,484	1.69%
2018/12/03	1	52.20	0	0.00	53.50	1	2,531	0.04%
2018/11/30	6	50.90	1	51.40	50.80	5	2,542	0.20%
2018/11/29	20	52.92	39	52.62	50.60	-19	2,518	-0.75%
2018/11/27	28	49.17	41	49.98	50.70	-13	2,421	-0.54%
2018/11/26	24	50.36	17	50.00	50.00	7	2,414	0.29%
2018/11/23	20	47.81	11	47.84	47.80	9	2,392	0.38%
2018/11/22	1	47.70	0	0.00	47.80	1	2,400	0.04%
2018/11/21	1	47.55	1	48.20	49.70	0	2,452	0.00%
2018/11/20	14	49.79	5	49.78	48.30	9	2,519	0.36%
2018/11/19	21	50.68	10	51.30	50.80	11	2,538	0.43%
2018/11/16	8	53.06	43	52.42	51.00	-35	2,557	-1.37%
2018/11/15	16	50.29	4	49.91	50.20	12	2,472	0.49%
2018/11/14	39	51.58	13	50.92	50.40	26	2,466	1.05%
2018/11/13	2	49.25	10	49.23	51.20	-8	2,473	-0.32%
2018/11/12	139	50.33	91	52.60	49.20	48	2,450	1.96%	大買/
2018/11/09	0	0.00	41	49.49	50.60	-41	2,373	-1.73%
2018/11/08	1	47.35	1	47.60	46.05	0	2,395	0.00%
2018/11/07	1	46.35	12	46.48	46.60	-11	2,452	-0.45%
2018/11/06	12	45.91	1	47.30	45.35	11	2,516	0.44%
2018/11/05	1	47.50	8	46.75	46.95	-7	2,541	-0.28%
2018/11/02	34	46.06	33	46.87	46.00	1	2,590	0.04%
2018/10/29	3	42.15	0	0.00	42.30	3	2,902	0.10%
2018/10/26	0	0.00	1	42.10	41.75	-1	2,950	-0.03%
2018/10/25	3	42.07	2	41.83	40.95	1	3,083	0.03%
2018/10/24	1	45.20	1	45.35	45.50	0	3,227	0.00%
2018/10/23	2	47.75	2	47.80	45.20	0	3,290	0.00%
2018/10/22	1	46.60	3	47.97	48.25	-2	3,316	-0.06%
2018/10/19	0	0.00	1	45.90	46.80	-1	3,356	-0.03%
2018/10/18	0	0.00	1	46.45	46.75	-1	3,389	-0.03%
2018/10/17	0	0.00	1	46.20	46.10	-1	3,414	-0.03%
2018/10/16	3	46.85	0	0.00	45.90	3	3,453	0.09%
2018/10/15	11	47.71	8	48.15	46.90	3	3,471	0.09%
2018/10/12	13	46.08	1	47.00	47.05	12	3,456	0.35%
2018/10/09	2	50.85	4	51.00	51.10	-2	3,450	-0.06%
2018/10/08	2	52.15	5	52.24	51.90	-3	3,435	-0.09%
2018/10/05	15	52.21	20	51.70	51.60	-5	3,429	-0.15%
2018/10/04	0	0.00	2	57.20	57.00	-2	3,353	-0.06%
2018/10/03	0	0.00	3	58.30	57.50	-3	3,351	-0.09%
2018/10/02	1	59.10	2	59.25	58.80	-1	3,355	-0.03%
2018/10/01	9	59.02	0	0.00	59.40	9	3,374	0.27%
2018/09/28	0	0.00	1	57.90	57.50	-1	3,407	-0.03%
2018/09/27	4	58.33	4	58.15	57.90	0	3,420	0.00%
2018/09/25	3	58.17	25	58.98	57.70	-22	3,479	-0.63%
2018/09/21	1	56.90	10	57.00	57.90	-9	3,481	-0.26%
2018/09/20	11	56.25	5	56.90	55.80	6	3,485	0.17%
2018/09/19	22	57.73	0	0.00	57.60	22	3,491	0.63%
2018/09/18	1	61.30	2	60.35	58.70	-1	3,559	-0.03%
2018/09/17	1	59.20	0	0.00	59.30	1	3,557	0.03%
2018/09/14	0	0.00	3	59.20	59.90	-3	3,556	-0.08%
2018/09/13	5	57.42	0	0.00	57.00	5	3,538	0.14%
2018/09/12	22	58.55	1	58.50	57.50	21	3,538	0.59%
2018/09/11	23	58.54	24	59.78	60.10	-1	3,538	-0.03%
2018/09/10	51	60.90	3	60.00	59.20	48	3,523	1.36%
2018/09/07	53	66.49	6	65.57	64.00	47	3,492	1.35%
2018/09/06	29	69.31	6	71.57	68.90	23	3,435	0.67%
2018/09/05	0	0.00	1	70.20	70.00	-1	3,549	-0.03%
2018/09/04	0	0.00	1	70.40	71.00	-1	3,814	-0.03%
2018/09/03	2	69.85	2	68.80	68.80	0	3,867	0.00%
2018/08/31	3	69.40	4	69.53	71.10	-1	3,916	-0.03%
2018/08/30	2	70.40	3	70.70	70.40	-1	4,027	-0.02%
2018/08/29	2	71.60	1	71.40	71.20	1	4,043	0.02%
2018/08/28	5	70.92	6	71.18	70.70	-1	4,029	-0.02%
2018/08/27	22	70.20	12	70.54	71.10	10	3,965	0.25%
2018/08/24	1	67.60	5	67.96	68.30	-4	3,865	-0.10%
2018/08/23	2	66.25	0	0.00	66.30	2	3,822	0.05%
2018/08/22	4	69.25	0	0.00	68.50	4	3,795	0.11%
2018/08/21	1	69.90	30	69.83	69.80	-29	3,817	-0.76%
2018/08/20	5	68.86	3	69.37	70.00	2	3,833	0.05%
2018/08/17	43	70.11	14	70.06	69.00	29	3,815	0.76%
2018/08/16	10	66.91	11	67.57	69.60	-1	3,728	-0.03%
2018/08/15	12	69.24	2	68.55	67.70	10	3,637	0.27%
2018/08/14	5	70.10	5	70.42	72.50	0	3,586	0.00%
2018/08/13	9	69.11	6	69.08	70.00	3	3,544	0.08%
2018/08/10	5	73.54	1	73.50	72.80	4	3,521	0.11%
2018/08/09	9	74.69	2	73.60	75.00	7	3,532	0.20%
2018/08/08	22	76.14	3	76.00	74.30	19	3,486	0.54%
2018/08/07	1	74.10	2	75.20	75.50	-1	3,409	-0.03%
2018/08/06	1	73.00	3	73.00	72.90	-2	3,354	-0.06%
2018/08/03	1	70.90	1	71.50	70.50	0	3,310	0.00%
2018/08/02	8	70.79	2	70.50	69.70	6	3,300	0.18%
2018/08/01	6	72.90	6	73.30	72.20	0	3,287	0.00%
2018/07/31	1	69.50	6	72.13	72.90	-5	3,172	-0.16%
2018/07/30	1	66.20	5	65.64	66.30	-4	3,113	-0.13%
2018/07/27	1	64.30	0	0.00	64.30	1	3,069	0.03%
2018/07/26	15	65.17	11	65.17	65.00	4	3,068	0.13%
2018/07/25	3	67.00	3	67.43	67.40	0	3,072	0.00%
2018/07/24	3	68.33	4	68.43	69.50	-1	3,079	-0.03%
2018/07/23	3	65.23	4	65.60	66.00	-1	3,071	-0.03%
2018/07/20	9	69.84	1	71.10	68.80	8	3,067	0.26%
2018/07/18	2	71.20	2	71.15	70.60	0	3,198	0.00%
2018/07/17	3	72.47	2	71.95	71.50	1	3,218	0.03%
2018/07/16	4	74.88	2	75.45	74.20	2	3,226	0.06%
2018/07/13	0	0.00	1	78.00	77.80	-1	3,239	-0.03%
2018/07/12	1	74.70	2	74.40	75.00	-1	3,218	-0.03%
2018/07/11	1	73.70	0	0.00	73.70	1	3,231	0.03%
2018/07/09	1	75.30	1	75.20	73.20	0	3,294	0.00%
2018/07/06	2	74.65	2	75.75	74.20	0	3,320	0.00%
2018/07/05	3	76.77	3	77.87	76.40	0	3,287	0.00%
2018/07/04	8	79.26	7	80.04	78.80	1	3,312	0.03%
2018/07/03	2	80.70	1	81.10	82.40	1	3,310	0.03%
2018/07/02	1	84.50	0	0.00	84.40	1	3,315	0.03%
2018/06/29	5	83.98	2	84.60	83.50	3	3,463	0.09%
2018/06/28	2	86.40	2	86.65	85.00	0	3,455	0.00%
2018/06/26	5	85.90	4	83.38	85.90	1	3,356	0.03%
2018/06/25	4	81.73	4	82.78	81.70	0	3,342	0.00%
2018/06/22	1	82.40	4	80.55	82.00	-3	3,398	-0.09%
2018/06/21	2	81.60	1	82.20	81.10	1	3,396	0.03%
2018/06/20	7	80.46	10	81.11	83.00	-3	3,419	-0.09%
2018/06/19	3	83.87	3	85.07	83.30	0	3,431	0.00%
2018/06/15	5	86.90	5	87.18	86.30	0	3,423	0.00%
2018/06/14	9	86.34	5	86.60	87.30	4	3,427	0.12%
2018/06/13	10	89.20	13	89.10	85.00	-3	3,478	-0.09%
2018/06/12	4	89.08	3	90.53	92.80	1	3,321	0.03%
2018/06/11	3	83.37	4	82.38	84.40	-1	3,215	-0.03%
2018/06/07	4	78.75	5	79.32	81.10	-1	3,341	-0.03%
2018/06/06	0	0.00	4	76.28	76.70	-4	3,243	-0.12%
2018/06/04	1	74.10	1	74.80	73.90	0	3,236	0.00%
2018/06/01	1	73.00	4	73.40	72.60	-3	3,236	-0.09%
2018/05/31	1	74.00	1	72.60	73.50	0	3,254	0.00%
2018/05/30	1	71.80	3	72.13	74.10	-2	3,281	-0.06%
2018/05/29	6	75.42	2	76.65	73.70	4	3,283	0.12%
2018/05/28	2	78.50	1	78.30	78.20	1	3,273	0.03%
2018/05/25	8	78.54	4	79.30	77.70	4	3,269	0.12%
2018/05/24	4	77.35	1	77.20	77.30	3	3,264	0.09%
2018/05/23	4	77.30	3	77.83	77.10	1	3,381	0.03%
2018/05/22	2	77.30	3	77.20	76.50	-1	3,484	-0.03%
2018/05/21	2	75.90	1	75.90	75.60	1	3,500	0.03%
2018/05/18	0	0.00	3.8	75.89	75.50	-3.8	3,537	-0.11%
2018/05/17	5.1	74.47	4	75.45	73.20	1.1	3,539	0.03%
2018/05/16	2.4	73.62	1	73.40	73.00	1.4	3,528	0.04%
2018/05/15	1.3	73.93	1	74.90	74.00	0.3	3,579	0.01%
2018/05/14	3	73.03	3	74.83	76.60	0	3,632	0.00%
2018/05/11	2	72.05	4	72.15	72.20	-2	3,599	-0.06%
2018/05/10	2	69.85	2	70.50	69.90	0	3,585	0.00%
2018/05/09	2	71.00	0	0.00	70.70	2	3,596	0.06%
2018/05/08	4	69.45	23	69.35	69.20	-19	3,613	-0.53%
2018/05/07	6	69.02	37	69.86	71.00	-31	3,628	-0.85%
2018/05/04	2	65.20	3	64.40	65.40	-1	3,593	-0.03%
2018/05/03	1	64.70	1	64.20	65.00	0	3,684	0.00%
2018/05/02	4	64.13	5	63.78	63.30	-1	3,714	-0.03%
2018/04/30	4	60.60	3	61.40	61.20	1	3,861	0.03%
2018/04/27	2	62.45	4	62.83	63.50	-2	3,934	-0.05%
2018/04/26	5	62.88	7	63.33	61.20	-2	4,041	-0.05%
2018/04/25	10	62.91	5	63.90	63.30	5	4,182	0.12%
2018/04/24	16	69.61	10	68.82	67.30	6	4,274	0.14%
2018/04/23	13	76.26	23	76.60	74.70	-10	4,461	-0.22%
2018/04/20	3	80.57	5	80.38	78.80	-2	4,753	-0.04%
2018/04/19	0	0.00	25	84.51	82.20	-25	4,844	-0.52%
2018/04/18	2	83.60	0	0.00	83.70	2	4,958	0.04%
2018/04/16	3	84.50	0	0.00	83.60	3	5,033	0.06%
2018/04/13	2.4	84.46	0	0.00	84.60	2.4	5,098	0.05%
2018/04/10	5	83.66	0	0.00	81.00	5	5,234	0.10%
2018/04/09	5	81.84	6	82.52	84.50	-1	5,411	-0.02%
2018/04/03	9	81.19	8	82.00	80.80	1	5,541	0.02%
2018/04/02	7	83.89	12	84.61	84.20	-5	5,829	-0.09%
2018/03/31	1	77.50	6	77.62	78.80	-5	5,916	-0.08%
2018/03/30	1	76.70	0	0.00	76.60	1	6,342	0.02%
2018/03/28	0	0.00	1	76.00	76.30	-1	7,083	-0.01%
2018/03/27	2	76.90	15	77.05	77.70	-13	7,222	-0.18%
2018/03/26	0	0.00	22	73.95	73.60	-22	7,576	-0.29%
2018/03/23	45	72.26	5	71.78	72.50	40	7,875	0.51%
2018/03/22	7	77.66	5	77.74	76.40	2	7,989	0.03%
2018/03/21	1	80.80	2	80.35	80.80	-1	8,031	-0.01%
2018/03/20	3	79.53	1	79.80	79.20	2	8,118	0.02%
2018/03/19	3	84.77	2	84.40	82.10	1	8,372	0.01%
2018/03/16	1	84.00	1	84.50	82.00	0	8,294	0.00%
2018/03/15	2	84.15	3	83.40	83.20	-1	8,294	-0.01%
2018/03/14	4	84.23	16	81.63	83.10	-12	8,208	-0.15%
2018/03/12	1	77.60	1	77.80	77.60	0	8,013	0.00%
2018/03/09	1	74.50	3	75.40	74.90	-2	8,052	-0.02%
2018/03/08	2	74.05	2	74.25	75.50	0	8,097	0.00%
2018/03/07	2	74.95	1	76.50	73.90	1	8,155	0.01%
2018/03/06	4	75.15	8	74.88	75.40	-4	8,217	-0.05%
2018/03/05	17	76.52	1	78.10	73.00	16	8,268	0.19%
2018/03/02	3	78.30	4	78.70	77.90	-1	8,363	-0.01%
2018/03/01	2	77.15	4	77.50	77.80	-2	8,515	-0.02%
2018/02/27	2	79.05	0	0.00	78.60	2	8,703	0.02%
2018/02/26	2	79.85	6	79.87	79.40	-4	8,955	-0.04%
2018/02/23	3	83.00	1	80.00	80.00	2	9,152	0.02%
2018/02/22	1	79.90	19	79.67	81.40	-18	9,186	-0.20%
2018/02/21	2	73.40	16	72.95	74.00	-14	9,080	-0.15%
2018/02/12	3	71.50	28	72.13	71.00	-25	9,039	-0.28%
2018/02/09	2	67.60	17	66.49	69.50	-15	9,005	-0.17%
2018/02/08	24	70.14	7	69.46	70.00	17	8,981	0.19%
2018/02/07	22	68.85	2	69.60	68.50	20	8,968	0.22%
2018/02/06	8	68.80	12	68.33	68.00	-4	8,947	-0.04%
2018/02/05	7	75.27	1	75.30	75.30	6	8,939	0.07%
2018/02/02	1	77.30	1	77.50	78.50	0	8,943	0.00%
2018/02/01	6	81.42	5	79.00	78.50	1	8,976	0.01%
2018/01/31	7	77.99	8	79.64	80.10	-1	8,958	-0.01%
2018/01/30	2	79.85	2	77.95	78.00	0	8,949	0.00%
2018/01/29	8	80.40	8	81.79	81.10	0	9,020	0.00%
2018/01/26	15	79.29	5	79.66	79.50	10	8,964	0.11%
2018/01/25	4	79.68	3	80.37	78.20	1	8,852	0.01%
2018/01/24	11	80.29	11	80.47	81.90	0	8,789	0.00%
2018/01/23	14	84.50	12	84.54	84.60	2	8,582	0.02%
2018/01/22	6	86.22	4	85.53	87.40	2	8,466	0.02%
2018/01/19	8	86.71	7	86.41	85.20	1	8,367	0.01%
2018/01/18	17	96.11	15	95.41	89.50	2	8,184	0.02%
2018/01/17	23	98.00	30	98.47	97.60	-7	8,035	-0.09%
2018/01/16	16	95.40	14	95.94	95.80	2	7,777	0.03%
2018/01/15	21	89.90	1	91.40	89.90	20	7,450	0.27%
2018/01/12	7	89.23	23	89.66	87.90	-16	7,351	-0.22%
2018/01/11	2	85.85	2	85.95	85.90	0	7,217	0.00%
2018/01/10	7	86.04	16	86.21	85.20	-9	7,196	-0.13%
2018/01/09	25	84.20	23	84.41	85.00	2	7,130	0.03%
2018/01/08	20	86.80	0	0.00	86.20	20	7,061	0.28%
2018/01/05	4	87.80	2	89.45	87.80	2	6,990	0.03%
2018/01/04	4	87.13	2	86.50	87.10	2	6,904	0.03%
2018/01/03	16	88.79	27	89.00	88.30	-11	6,819	-0.16%
2018/01/02	23	85.58	13	85.55	85.70	10	6,597	0.15%