世芯-KY (3661)-元大-前金券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2770
漲跌
▲10
漲幅
+0.36%
成交量
1,335張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7.3	2776.14	7	2776.43	2770.00	0.3	2,582	0.01%
2024/05/07	14.3	2774.62	19	2785.26	2760.00	-4.7	2,588	-0.18%
2024/05/06	9.4	2962.87	5.1	2900.45	2835.00	4.3	2,552	0.17%
2024/05/03	9.1	3189.49	6	3224.17	3145.00	3.1	2,506	0.12%
2024/05/02	7	3150.71	6	3144.17	3150.00	1	2,478	0.04%
2024/04/30	2.2	3111.02	3	3126.67	3120.00	-0.8	2,452	-0.03%
2024/04/29	19.2	3172.28	6.1	3163.51	3125.00	13.2	2,451	0.54%
2024/04/26	2	3004.64	17.1	3027.71	3110.00	-15.1	2,411	-0.63%
2024/04/25	10	2879.91	7	2896.36	2830.00	3	2,409	0.13%
2024/04/24	9	2938.92	9	2953.89	2975.00	0	2,394	0.00%
2024/04/23	8	2836.25	8	2843.75	2860.00	0	2,391	0.00%
2024/04/22	3.1	2838.95	2	2867.48	2765.00	1.1	2,381	0.04%
2024/04/19	10.1	2934.68	6	2910.82	2860.00	4.1	2,356	0.17%
2024/04/18	7.4	2968.92	9	2975.56	3035.00	-1.6	2,318	-0.07%
2024/04/17	5	2873.00	5	2882.00	2900.00	0	2,304	0.00%
2024/04/16	5.3	2842.02	5	2875.95	2830.00	0.2	2,283	0.01%
2024/04/15	3.1	2785.31	1	2825.40	2755.00	2.1	2,233	0.09%
2024/04/12	6.2	2975.68	2	2870.00	2900.00	4.2	2,215	0.19%
2024/04/11	1.2	3101.50	0.1	2980.00	3015.00	1.2	2,175	0.05%
2024/04/10	4.1	3051.75	4	3076.25	3020.00	0.1	2,163	0.00%
2024/04/09	2.1	3126.20	1.1	3151.34	3020.00	1.1	2,155	0.05%
2024/04/08	2.2	3234.63	2	3222.50	3150.00	0.2	2,145	0.01%
2024/04/03	1	3350.51	2	3397.50	3385.00	-1	2,125	-0.05%
2024/04/02	3	3419.49	2	3445.00	3400.00	1	2,134	0.05%
2024/04/01	1	3394.60	1	3414.92	3420.00	0	2,132	0.00%
2024/03/29	2	3298.12	2	3300.42	3340.00	0	2,121	0.00%
2024/03/28	1	3244.93	2	3247.50	3165.00	-1	2,086	-0.05%
2024/03/27	4.1	3262.29	1	3165.40	3150.00	3.1	2,073	0.15%
2024/03/26	3.1	3476.22	1	3409.86	3340.00	2.1	2,030	0.10%
2024/03/25	2	3522.28	1	3500.00	3460.00	1	2,019	0.05%
2024/03/22	3	3469.84	2	3467.50	3450.00	1	2,007	0.05%
2024/03/21	2	3399.79	4	3420.47	3395.00	-2	1,988	-0.10%
2024/03/20	1	3375.08	1.1	3374.88	3375.00	0	1,967	0.00%
2024/03/19	1.2	3411.28	1	3310.00	3305.00	0.2	1,940	0.01%
2024/03/18	2	3660.00	1	3665.00	3665.00	1	1,893	0.05%
2024/03/15	2	3779.60	0	0.00	3605.00	2	1,900	0.11%
2024/03/14	2	3645.15	2	3750.00	3750.00	0	1,871	0.00%
2024/03/13	0.1	3475.00	0	0.00	3410.00	0.1	1,850	0.00%
2024/03/12	0	3615.85	0	3634.42	3585.00	0	1,838	0.00%
2024/03/11	0.1	3766.18	0.1	3695.00	3750.00	0	1,831	0.00%
2024/03/08	2	3886.77	2	3887.50	3825.00	0	1,844	0.00%
2024/03/07	3.1	3997.37	2.1	4047.14	3910.00	1	1,833	0.06%
2024/03/06	3	4108.40	3	4136.67	4085.00	0	1,833	0.00%
2024/03/05	3	4241.67	2	4237.51	4200.00	1	1,955	0.05%
2024/03/04	10	4263.90	9	4280.56	4200.00	1	1,972	0.05%
2024/03/01	3	4320.00	6.1	4278.45	4340.00	-3.1	1,981	-0.15%
2024/02/29	7	4090.71	7.1	4078.12	4140.00	-0.1	1,986	0.00%
2024/02/27	2	3907.38	2	3955.00	3960.00	0	1,975	0.00%
2024/02/26	2	3945.87	2	3977.48	3975.00	0	1,984	0.00%
2024/02/23	1.5	3972.69	1	4000.00	3900.00	0.5	1,989	0.03%
2024/02/22	2.2	4099.08	2	4150.36	4015.00	0.1	1,985	0.01%
2024/02/21	7.2	4077.80	4	4067.50	3990.00	3.2	1,969	0.16%
2024/02/20	2	4142.25	3	4140.20	4150.00	-1	1,964	-0.05%
2024/02/19	0.1	4112.01	0	4090.00	4080.00	0	1,973	0.00%
2024/02/16	1.1	4334.39	0	0.00	4185.00	1.1	2,007	0.05%
2024/02/15	1	4350.00	0	4395.00	4430.00	1	2,012	0.05%
2024/02/05	2	4057.50	3	4053.38	4105.00	-1	2,019	-0.05%
2024/02/02	3	3954.99	2	3954.90	3985.00	1	2,048	0.05%
2024/02/01	1	3890.45	2	3962.32	3960.00	-1	2,080	-0.05%
2024/01/31	0	0.00	0	3889.09	3900.00	0	2,090	0.00%
2024/01/30	2	3802.50	2	3822.50	3835.00	0	2,101	0.00%
2024/01/29	0	3829.17	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	4	3808.58	6	3813.39	3895.00	-2	2,155	-0.09%
2024/01/25	6	3718.33	6	3713.31	3720.00	0	2,177	0.00%
2024/01/24	2	3742.49	1	3724.97	3680.00	1	2,195	0.05%
2024/01/23	3	3781.67	4.1	3791.18	3750.00	-1.1	2,225	-0.05%
2024/01/22	1	3780.07	2	3807.50	3815.00	-1	2,257	-0.04%
2024/01/19	2	3672.62	1	3715.24	3735.00	1	2,271	0.04%
2024/01/18	0	3565.00	0	3615.00	3690.00	0	2,256	0.00%
2024/01/17	1	3619.82	1	3600.00	3565.00	0	2,269	0.00%
2024/01/15	2	3705.00	2	3707.98	3700.00	0	2,259	0.00%
2024/01/12	1	3809.81	0	3745.00	3735.00	1	2,266	0.04%
2024/01/11	2.1	3754.33	2.5	3800.16	3830.00	-0.5	2,294	-0.02%
2024/01/10	0	0.00	1.1	3646.93	3650.00	-1.1	2,316	-0.05%
2024/01/09	0.1	3555.18	2	3567.53	3590.00	-2	2,332	-0.08%
2024/01/08	0	0.00	0	3440.00	3455.00	0	2,320	0.00%
2024/01/05	3	3360.00	3	3365.01	3390.00	0	2,328	0.00%
2024/01/04	0	3380.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	4	3413.95	2.2	3415.91	3445.00	1.8	2,373	0.08%
2024/01/02	0	3425.00	0	3377.16	3445.00	0	2,369	0.00%
2023/12/29	2	3287.49	1.1	3304.22	3275.00	0.9	2,336	0.04%
2023/12/28	0.1	3296.25	1	3275.02	3260.00	-0.9	2,330	-0.04%
2023/12/27	0	3348.50	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	3.5	3439.28	3	3421.67	3420.00	0.5	2,326	0.02%
2023/12/25	0	3420.00	0	3415.00	3375.00	0	2,342	0.00%
2023/12/22	1	3335.27	0	0.00	3370.00	1	2,370	0.04%
2023/12/21	2	3352.51	2	3340.00	3340.00	0	2,380	0.00%
2023/12/20	0	3325.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	0.2	3321.96	0	3370.00	3310.00	0.2	2,425	0.01%
2023/12/18	0	3370.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	0	3432.50	0	3470.00	3440.00	0	2,448	0.00%
2023/12/14	4.1	3559.44	2	3594.17	3495.00	2	2,442	0.08%
2023/12/13	1	3565.00	1.1	3621.09	3650.00	-0.1	2,416	0.00%
2023/12/12	0	0.00	1.1	3524.46	3520.00	-1.1	2,423	-0.04%
2023/12/11	0.1	3435.00	1.2	3434.75	3510.00	-1.1	2,427	-0.05%
2023/12/08	5	3409.00	5.2	3359.27	3335.00	-0.2	2,445	-0.01%
2023/12/07	1	3334.95	2	3347.50	3370.00	-1	2,434	-0.04%
2023/12/06	3	3298.33	3	3308.45	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	0.1	3209.91	3240.00	-0.1	2,381	0.00%
2023/12/04	1	3125.00	0	0.00	3110.00	1	2,347	0.04%
2023/12/01	1	3114.93	2	3100.00	3080.00	-1	2,332	-0.04%
2023/11/30	2	3145.00	3	3141.67	3110.00	-1	2,308	-0.04%
2023/11/29	6.2	3104.18	5	3059.00	3050.00	1.2	2,175	0.05%
2023/11/28	1	3094.69	1	3133.82	3130.00	0	2,161	0.00%
2023/11/27	1	2956.82	1	3095.00	2950.00	0	2,148	0.00%
2023/11/24	0	3113.00	0	3150.00	3050.00	0	2,155	0.00%
2023/11/22	1	3169.75	1	3155.00	3170.00	0	2,163	0.00%
2023/11/21	2.1	3158.22	2	3177.50	3135.00	0.1	2,165	0.00%
2023/11/20	0	3210.00	0	3215.00	3185.00	0	2,185	0.00%
2023/11/17	1.1	3157.95	0	0.00	3230.00	1.1	2,231	0.05%
2023/11/16	2.1	3107.41	3	3060.00	3090.00	-0.9	2,262	-0.04%
2023/11/15	17	3312.79	16	3140.63	3105.00	1	2,250	0.05%
2023/11/14	1	3409.34	1	3384.97	3285.00	0	2,245	0.00%
2023/11/13	12	3268.75	13	3279.27	3235.00	-1	2,266	-0.05%
2023/11/10	18	3217.20	16	3181.58	3200.00	2	2,265	0.09%
2023/11/09	1	3078.99	2	3164.98	3240.00	-1	2,261	-0.04%
2023/11/08	7	2992.14	7	3017.14	3045.00	0	2,233	0.00%
2023/11/07	3	2937.11	3	2988.33	3000.00	0	2,271	0.00%
2023/11/06	8	2911.88	8.3	2937.18	2955.00	-0.3	2,288	-0.01%
2023/11/03	8	2793.12	8	2832.50	2855.00	0	2,290	0.00%
2023/11/02	3	2806.67	3	2801.66	2820.00	0	2,282	0.00%
2023/11/01	2	2690.00	2	2685.00	2680.00	0	2,266	0.00%
2023/10/31	1	2775.00	1	2640.20	2625.00	0	2,275	0.00%
2023/10/30	3	2661.93	3.1	2710.84	2755.00	-0.1	2,292	0.00%
2023/10/27	1	2535.00	1	2560.05	2610.00	0	2,297	0.00%
2023/10/26	2.1	2513.74	2	2490.00	2465.00	0.1	2,328	0.00%
2023/10/25	1.1	2633.18	1	2669.73	2620.00	0.1	2,324	0.00%
2023/10/24	3	2556.65	3	2558.33	2570.00	0	2,313	0.00%
2023/10/23	1	2490.01	1	2500.00	2500.00	0	2,324	0.00%
2023/10/20	2	2577.48	2	2575.00	2575.00	0	2,352	0.00%
2023/10/19	4	2500.00	4	2537.38	2600.00	0	2,365	0.00%
2023/10/18	0	2495.00	0	2445.00	2440.00	0	2,368	0.00%
2023/10/17	1.3	2757.70	1	2630.89	2630.00	0.3	2,343	0.01%
2023/10/16	0	2750.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	1	2834.70	3	2738.35	2770.00	-2	2,416	-0.08%
2023/10/12	0	2855.00	0	2875.00	2800.00	0	2,416	0.00%
2023/10/11	0	2885.56	0.2	2835.67	2770.00	-0.1	2,412	0.00%
2023/10/06	1	2754.95	1	2759.99	2775.00	0	2,444	0.00%
2023/10/05	1	2734.99	0	2735.00	2710.00	1	2,445	0.04%
2023/10/04	1	2694.88	1	2665.00	2690.00	0	2,475	0.00%
2023/10/03	0.1	2718.57	0	0.00	2695.00	0.1	2,491	0.00%
2023/10/02	1	2810.00	1.2	2768.48	2730.00	-0.2	2,525	-0.01%
2023/09/28	4	2712.50	4	2721.23	2690.00	0	2,544	0.00%
2023/09/27	4	2648.75	5	2650.97	2635.00	-1	2,613	-0.04%
2023/09/26	3.1	2607.87	3	2600.00	2600.00	0.1	2,618	0.00%
2023/09/25	1	2540.00	1	2604.96	2625.00	0	2,633	0.00%
2023/09/22	3	2368.28	3	2408.33	2500.00	0	2,628	0.00%
2023/09/21	5.1	2369.56	5	2362.00	2360.00	0.1	2,625	0.00%
2023/09/20	2.1	2535.46	2	2530.00	2450.00	0.1	2,629	0.00%
2023/09/19	1	2644.91	1	2625.00	2605.00	0	2,646	0.00%
2023/09/18	0	0.00	0	2665.00	2615.00	0	2,661	0.00%
2023/09/15	1	2605.27	1	2625.00	2645.00	0	2,696	0.00%
2023/09/14	0	0.00	1.1	2655.95	2655.00	-1.1	2,707	-0.04%
2023/09/13	6	2630.84	4.3	2617.20	2620.00	1.7	2,709	0.06%
2023/09/12	2	2482.53	2	2490.01	2530.00	0	2,703	0.00%
2023/09/11	2	2417.50	2	2435.00	2400.00	0	2,764	0.00%
2023/09/08	1	2445.00	1	2410.00	2410.00	0	2,784	0.00%
2023/09/07	0	2462.50	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	1	2485.00	1	2519.98	2500.00	0	2,905	0.00%
2023/09/05	1	2515.00	1	2480.00	2475.00	0	2,976	0.00%
2023/09/04	2	2499.70	2	2492.50	2480.00	0	3,060	0.00%
2023/09/01	1	2495.00	1	2445.32	2445.00	0	3,100	0.00%
2023/08/31	3.1	2518.71	2	2470.00	2470.00	1.1	3,158	0.03%
2023/08/30	1	2535.00	1.1	2555.48	2555.00	-0.1	3,172	0.00%
2023/08/29	1	2429.96	2.1	2467.68	2490.00	-1	3,198	-0.03%
2023/08/28	1	2429.20	1	2449.97	2410.00	0	3,216	0.00%
2023/08/25	3	2446.65	3	2423.33	2430.00	0	3,232	0.00%
2023/08/24	3	2520.00	10.1	2528.37	2495.00	-7.1	3,285	-0.22%
2023/08/23	5.2	2385.34	7	2377.82	2390.00	-1.9	3,351	-0.06%
2023/08/22	1	2359.65	1.2	2380.00	2380.00	-0.2	3,396	-0.01%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	2	1982.50	3	1980.00	1970.00	-1	3,537	-0.03%
2023/08/17	7.1	1966.56	7	1969.29	1970.00	0	3,575	0.00%
2023/08/16	2	1880.00	1.1	1905.00	1905.00	1	3,578	0.03%
2023/08/15	5.1	1885.12	4.1	1881.97	1890.00	1	3,662	0.03%
2023/08/14	1	1825.00	2	1810.00	1815.00	-1	3,667	-0.03%
2023/08/11	1.1	1863.21	2	1790.00	1820.00	-0.9	3,707	-0.02%
2023/08/10	4.1	1920.48	1	1950.00	1865.00	3.1	3,748	0.08%
2023/08/09	0	0.00	1	2060.00	2070.00	-1	3,748	-0.03%
2023/08/08	1	2135.02	2.1	2125.94	2145.00	-1.1	3,774	-0.03%
2023/08/07	1	1950.00	1.1	2039.53	2040.00	-0.1	3,773	0.00%
2023/08/04	1	1894.84	1	1855.00	1855.00	0	3,877	0.00%
2023/08/02	3.1	1955.91	0	0.00	1895.00	3.1	3,883	0.08%
2023/08/01	4	1963.74	2.1	1949.71	1960.00	2	3,897	0.05%
2023/07/31	3.3	2019.00	0	0.00	1990.00	3.3	3,887	0.08%
2023/07/28	1.2	2152.62	0	0.00	2170.00	1.2	3,861	0.03%
2023/07/27	3	2179.88	0	0.00	2140.00	3	3,880	0.08%
2023/07/26	1	2215.00	2	2190.00	2155.00	-1	3,932	-0.03%
2023/07/25	2	2247.50	0	0.00	2210.00	2	3,966	0.05%
2023/07/24	2	2212.50	4	2220.00	2210.00	-2	4,015	-0.05%
2023/07/21	3	2158.33	7	2156.43	2230.00	-4	4,046	-0.10%
2023/07/20	4	2116.25	2	2132.50	2150.00	2	4,086	0.05%
2023/07/19	3	2111.67	4.1	2085.27	2130.00	-1.1	4,098	-0.03%
2023/07/18	1	1985.00	1	2019.85	1975.00	0	4,130	0.00%
2023/07/17	1.1	1986.69	0	0.00	1925.00	1.1	4,132	0.03%
2023/07/14	3	1980.00	3	1983.33	1980.00	0	4,158	0.00%
2023/07/13	4.1	1947.55	7.6	1949.23	1950.00	-3.5	4,183	-0.08%
2023/07/12	1	1885.00	1.2	1890.00	1880.00	-0.2	4,143	-0.01%
2023/07/11	3.3	1887.55	4	1860.00	1840.00	-0.7	4,175	-0.02%
2023/07/10	3	1888.33	2.1	1904.52	1895.00	0.9	4,176	0.02%
2023/07/07	4.1	1872.45	4	1866.25	1860.00	0.1	4,198	0.00%
2023/07/06	1.1	1849.29	0	1830.00	1880.00	1	4,261	0.02%
2023/07/05	6.1	1772.16	7	1797.14	1810.00	-0.9	4,279	-0.02%
2023/07/04	2	1897.50	2.1	1915.06	1895.00	-0.1	4,223	0.00%
2023/07/03	1	1845.03	1.3	1853.40	1890.00	-0.3	4,217	-0.01%
2023/06/30	3.2	1790.76	2	1797.50	1795.00	1.2	4,216	0.03%
2023/06/29	2	1762.50	2	1792.50	1805.00	0	4,226	0.00%
2023/06/28	1	1755.00	1	1750.15	1730.00	0	4,277	0.00%
2023/06/27	4.3	1836.89	3	1770.00	1750.00	1.3	4,293	0.03%
2023/06/26	4.1	1819.02	4	1813.75	1835.00	0.1	4,299	0.00%
2023/06/21	1.4	1830.27	2	1802.50	1810.00	-0.6	4,342	-0.01%
2023/06/20	6	1860.82	7	1852.14	1845.00	-1	4,367	-0.02%
2023/06/19	2	1830.00	2.2	1842.27	1835.00	-0.2	4,403	0.00%
2023/06/16	2	1812.50	3	1833.33	1840.00	-1	4,484	-0.02%
2023/06/15	6	1810.00	10	1804.00	1800.00	-4	4,515	-0.09%
2023/06/14	4.1	1751.42	4	1756.25	1760.00	0.1	4,627	0.00%
2023/06/13	9	1733.89	11.6	1751.74	1775.00	-2.6	4,776	-0.05%
2023/06/12	3	1633.33	3.1	1648.14	1650.00	-0.1	4,817	0.00%
2023/06/09	5	1624.03	6	1617.50	1585.00	-1	4,856	-0.02%
2023/06/08	5.1	1606.91	4	1567.50	1560.00	1.1	4,887	0.02%
2023/06/07	4	1588.75	6	1645.00	1670.00	-2	4,866	-0.04%
2023/06/06	5.2	1596.70	4	1593.75	1620.00	1.2	4,900	0.02%
2023/06/05	3.5	1658.55	1	1645.00	1645.00	2.5	4,953	0.05%
2023/06/02	3.1	1679.99	5	1690.00	1655.00	-1.9	4,948	-0.04%
2023/06/01	5	1674.00	3	1653.34	1700.00	2	4,959	0.04%
2023/05/31	6	1668.33	4	1666.25	1655.00	2	5,027	0.04%
2023/05/30	2	1674.93	3	1669.89	1685.00	-1	5,072	-0.02%
2023/05/29	8	1611.88	11	1616.03	1660.00	-3	5,140	-0.06%
2023/05/26	4	1549.83	4.1	1536.95	1510.00	-0.1	5,143	0.00%
2023/05/25	10	1605.00	4	1598.75	1560.00	6	5,181	0.12%
2023/05/24	3	1528.33	2	1535.00	1540.00	1	5,127	0.02%
2023/05/23	3.1	1596.79	4	1590.03	1580.00	-0.9	5,123	-0.02%
2023/05/22	4	1548.61	2	1532.61	1525.00	2	5,086	0.04%
2023/05/19	6	1549.16	8.1	1550.18	1565.00	-2.1	5,110	-0.04%
2023/05/18	3	1460.00	2	1455.00	1440.00	1	5,090	0.02%
2023/05/17	4.1	1422.81	5.1	1433.03	1445.00	-1	5,102	-0.02%
2023/05/16	10	1394.00	9.1	1408.95	1410.00	1	5,157	0.02%
2023/05/15	6.1	1343.12	5	1350.00	1350.00	1.1	5,138	0.02%
2023/05/11	4	1336.02	4	1313.75	1305.00	0	5,183	0.00%
2023/05/10	5	1297.00	7.3	1314.79	1345.00	-2.3	5,249	-0.04%
2023/05/09	1	1279.97	1	1275.39	1275.00	0	5,173	0.00%
2023/05/08	2	1282.50	2	1260.00	1260.00	0	5,186	0.00%
2023/05/05	2	1252.50	5	1250.00	1260.00	-3	5,200	-0.06%
2023/05/04	6	1239.17	5	1228.00	1225.00	1	5,260	0.02%
2023/05/03	6	1248.33	3	1233.36	1230.00	3	5,280	0.06%
2023/05/02	3	1260.00	4.2	1255.36	1260.00	-1.2	5,289	-0.02%
2023/04/28	3.1	1221.16	1	1185.00	1185.00	2.1	5,288	0.04%
2023/04/27	7.1	1194.42	9.1	1215.22	1215.00	-2	5,255	-0.04%
2023/04/26	0.2	1155.11	1	1160.00	1170.00	-0.8	5,203	-0.02%
2023/04/25	6.1	1168.48	5	1135.00	1135.00	1.1	5,175	0.02%
2023/04/24	1	1200.00	2	1195.00	1210.00	-1	5,117	-0.02%
2023/04/21	7.3	1238.28	6	1225.83	1195.00	1.3	5,136	0.02%
2023/04/20	5	1309.00	3.1	1310.32	1315.00	1.9	5,067	0.04%
2023/04/19	2	1292.50	2	1302.50	1295.00	0	5,100	0.00%
2023/04/18	2.1	1327.86	2	1282.50	1280.00	0.1	5,111	0.00%
2023/04/17	3	1351.67	4	1351.25	1340.00	-1	5,140	-0.02%
2023/04/14	1	1330.00	4	1360.00	1360.00	-3	5,198	-0.06%
2023/04/13	4.1	1320.98	3.1	1303.38	1290.00	1	5,237	0.02%
2023/04/12	0	0.00	1	1340.00	1340.00	-1	5,269	-0.02%
2023/04/11	5	1341.00	4	1347.50	1345.00	1	5,263	0.02%
2023/04/10	3	1290.00	5	1297.05	1315.00	-2	5,250	-0.04%
2023/04/07	6	1236.67	6.5	1251.03	1250.00	-0.5	5,237	-0.01%
2023/04/06	3.4	1209.48	2	1230.00	1210.00	1.4	5,250	0.03%
2023/03/31	0	0.00	3.4	1226.47	1240.00	-3.4	5,259	-0.06%
2023/03/30	6.5	1212.42	4	1193.79	1180.00	2.5	5,275	0.05%
2023/03/29	4	1177.56	3	1186.67	1210.00	1	5,295	0.02%
2023/03/28	1	1235.00	1	1225.02	1215.00	0	5,317	0.00%
2023/03/27	4	1267.50	2	1262.50	1260.00	2	5,307	0.04%
2023/03/24	12	1281.25	12	1270.43	1255.00	0	5,311	0.00%
2023/03/23	4	1300.00	4	1311.21	1305.00	0	5,301	0.00%
2023/03/22	2	1280.01	1	1290.15	1305.00	1	5,301	0.02%
2023/03/21	7	1259.29	7	1262.10	1290.00	0	5,287	0.00%
2023/03/20	4	1211.26	6	1218.33	1245.00	-2	5,243	-0.04%
2023/03/17	12	1183.75	11.1	1200.74	1205.00	0.9	5,268	0.02%
2023/03/16	5.1	1079.90	11.2	1088.21	1125.00	-6.1	5,121	-0.12%
2023/03/15	5.2	1050.03	9.1	1040.92	1025.00	-3.9	5,011	-0.08%
2023/03/14	6.9	1011.57	9.1	1015.28	989.00	-2.2	4,940	-0.05%
2023/03/13	4.1	985.07	2	999.00	998.00	2.1	4,894	0.04%
2023/03/10	6.2	1004.88	4	1001.80	998.00	2.1	4,852	0.04%
2023/03/09	7	1021.43	6.1	1031.72	1030.00	0.9	4,901	0.02%
2023/03/08	6	985.67	13.1	997.92	1000.00	-7.1	4,905	-0.15%
2023/03/07	5.1	957.41	5	960.20	957.00	0.1	4,835	0.00%
2023/03/06	5	962.39	4	965.25	957.00	1	4,850	0.02%
2023/03/03	20.7	984.00	16.5	977.67	968.00	4.2	4,851	0.09%
2023/03/02	12	1020.83	2	1010.00	1005.00	10	4,837	0.21%
2023/03/01	3	1000.00	17.3	998.70	1035.00	-14.3	4,831	-0.30%
2023/02/24	15.1	961.92	11.3	959.19	944.00	3.7	4,792	0.08%
2023/02/23	9	949.88	12.3	950.06	958.00	-3.3	4,752	-0.07%
2023/02/22	7.3	907.62	4.1	908.72	900.00	3.2	4,708	0.07%
2023/02/21	3	938.67	4	940.00	940.00	-1	4,697	-0.02%
2023/02/20	3	936.00	3.1	941.65	927.00	-0.1	4,755	0.00%
2023/02/17	6.4	935.26	3	928.00	929.00	3.4	4,821	0.07%
2023/02/16	10	950.60	8.2	953.47	961.00	1.8	4,823	0.04%
2023/02/15	2	919.00	2	917.96	920.00	0	4,888	0.00%
2023/02/14	10.5	950.21	8	919.13	912.00	2.5	4,929	0.05%
2023/02/13	7	976.00	5.1	978.01	959.00	1.9	4,931	0.04%
2023/02/10	11.1	971.39	9	979.38	978.00	2.1	5,033	0.04%
2023/02/09	3.1	994.94	2	1002.51	1005.00	1.1	5,114	0.02%
2023/02/08	6	972.33	10	988.26	998.00	-4	5,177	-0.08%
2023/02/07	3	936.84	2.1	946.05	949.00	1	5,202	0.02%
2023/02/06	10.1	913.73	11	921.91	933.00	-1	5,249	-0.02%
2023/02/03	13	931.15	11	937.82	943.00	2	5,340	0.04%
2023/02/02	4	913.50	10	918.80	926.00	-6	5,386	-0.11%
2023/02/01	3	874.33	7	878.14	888.00	-4	5,530	-0.07%
2023/01/31	1	842.06	0.1	848.00	843.00	1	5,669	0.02%
2023/01/30	6	877.33	5.3	884.79	864.00	0.7	5,770	0.01%
2023/01/17	6	852.83	3	847.00	846.00	3	5,859	0.05%
2023/01/16	2	851.50	6	859.50	862.00	-4	5,979	-0.07%
2023/01/13	3	847.67	1.2	841.00	837.00	1.8	6,083	0.03%
2023/01/12	1	830.00	2	841.00	839.00	-1	6,223	-0.02%
2023/01/11	7.1	834.37	8	831.50	833.00	-0.9	6,322	-0.01%
2023/01/10	7.1	854.62	5	851.80	851.00	2.1	6,424	0.03%
2023/01/09	5	863.40	6.2	858.35	854.00	-1.2	6,533	-0.02%
2023/01/06	9	856.33	6	844.37	837.00	3	6,606	0.05%
2023/01/05	8	882.25	10.1	862.77	857.00	-2.1	6,725	-0.03%
2023/01/04	2	859.00	2.1	864.61	879.00	-0.1	6,683	0.00%
2023/01/03	4	831.50	4.1	816.61	855.00	-0.1	6,597	0.00%
2022/12/30	2.2	785.36	4	785.75	788.00	-1.8	6,665	-0.03%
2022/12/29	5.2	755.12	5	753.00	769.00	0.2	6,707	0.00%
2022/12/28	2.1	747.61	3	755.32	750.00	-0.9	6,816	-0.01%
2022/12/27	4	786.24	5	782.20	780.00	-1	6,789	-0.01%
2022/12/26	5.1	796.50	5	781.80	781.00	0.1	6,824	0.00%
2022/12/23	4	803.01	3	805.00	803.00	1	6,882	0.01%
2022/12/22	6.1	821.96	8	813.00	814.00	-1.9	6,943	-0.03%
2022/12/21	6	824.66	4	812.51	809.00	2	6,998	0.03%
2022/12/20	13.1	867.26	12	826.50	823.00	1.1	7,025	0.02%
2022/12/19	3	868.00	5	878.40	885.00	-2	7,004	-0.03%
2022/12/16	3.1	871.93	3.1	867.81	876.00	0	7,108	0.00%
2022/12/15	13	890.90	5	885.40	885.00	8	7,139	0.11%
2022/12/14	8	906.00	14	904.50	911.00	-6	7,108	-0.08%
2022/12/13	11	887.72	11	869.55	865.00	0	7,085	0.00%
2022/12/12	5	898.12	2	879.61	879.00	3	7,073	0.04%
2022/12/09	5	910.40	10	915.60	915.00	-5	7,090	-0.07%
2022/12/08	6	864.00	5	873.00	878.00	1	7,048	0.01%
2022/12/07	8.1	878.81	6	871.50	858.00	2.1	7,064	0.03%
2022/12/06	4	904.75	6	908.50	894.00	-2	7,035	-0.03%
2022/12/05	5	910.99	9	910.22	909.00	-4	7,096	-0.06%
2022/12/02	6	905.50	6	910.67	913.00	0	7,137	0.00%
2022/12/01	15.1	927.23	2	902.50	895.00	13.1	7,173	0.18%
2022/11/30	7	928.29	11	928.45	927.00	-4	7,136	-0.06%
2022/11/29	7	884.86	6.1	896.97	902.00	0.9	7,167	0.01%
2022/11/28	5	888.81	7	896.86	890.00	-2	7,272	-0.03%
2022/11/25	14	900.91	6	890.67	883.00	8	7,324	0.11%
2022/11/24	7	897.00	11.1	907.24	916.00	-4.1	7,308	-0.06%
2022/11/23	5	885.00	6	883.67	879.00	-1	7,304	-0.01%
2022/11/22	11.1	875.24	8	871.38	862.00	3.1	7,350	0.04%
2022/11/21	5	887.80	8.1	895.04	890.00	-3.1	7,340	-0.04%
2022/11/18	14	880.64	11	882.00	875.00	3	7,386	0.04%
2022/11/17	7	872.57	7	875.57	882.00	0	7,354	0.00%
2022/11/16	10	853.40	9	858.33	860.00	1	7,333	0.01%
2022/11/15	8	830.37	12	841.75	843.00	-4	7,287	-0.05%
2022/11/14	6	834.33	8.1	832.62	830.00	-2.1	7,262	-0.03%
2022/11/11	9	838.89	7.1	843.02	823.00	2	7,296	0.03%
2022/11/10	11	801.45	10	803.90	800.00	1	7,250	0.01%
2022/11/09	11	787.27	10	788.50	790.00	1	7,288	0.01%
2022/11/08	25	801.04	19	786.00	778.00	6	7,308	0.08%
2022/11/07	8	754.17	10	778.25	797.00	-2	7,285	-0.03%
2022/11/04	12	713.75	13	719.62	725.00	-1	7,232	-0.01%
2022/11/03	9	684.11	10	696.50	701.00	-1	7,157	-0.01%
2022/11/02	12	671.75	11	676.64	678.00	1	7,111	0.01%
2022/11/01	14	661.50	15	662.67	676.00	-1	7,082	-0.01%
2022/10/31	15.1	645.51	20.2	645.88	649.00	-5.1	7,045	-0.07%
2022/10/28	19.1	622.58	16	632.50	626.00	3.1	7,066	0.04%
2022/10/27	14	595.94	15	600.20	619.00	-1	6,921	-0.01%
2022/10/26	8.1	570.06	15	571.33	583.00	-6.9	6,816	-0.10%
2022/10/25	15	588.93	13	588.62	580.00	2	6,773	0.03%
2022/10/24	9	625.87	8	616.13	597.00	1	6,734	0.02%
2022/10/21	8.1	648.96	6	643.50	620.00	2.1	6,695	0.03%
2022/10/20	11	657.99	11	666.73	673.00	0	6,644	0.00%
2022/10/19	3	691.32	6	688.50	692.00	-3	6,524	-0.05%
2022/10/18	21.1	678.25	14	671.21	671.00	7.1	6,474	0.11%
2022/10/17	9	669.78	16	672.94	691.00	-7	6,434	-0.11%
2022/10/14	20.1	698.80	18	707.61	670.00	2.1	6,389	0.03%
2022/10/13	14	715.33	14	702.43	681.00	0	6,374	0.00%
2022/10/12	3	752.29	0	0.00	746.00	3	6,282	0.05%
2022/10/11	3	828.01	0	0.00	828.00	3	6,364	0.05%
2022/10/07	8	876.77	7	885.71	919.00	1	6,508	0.02%
2022/10/06	4	889.73	9	890.11	908.00	-5	6,492	-0.08%
2022/10/05	22	888.27	12	858.50	838.00	10	6,489	0.15%
2022/10/04	9	885.00	10	892.30	901.00	-1	6,459	-0.02%
2022/10/03	6	848.00	5	853.80	857.00	1	6,468	0.02%
2022/09/30	6	829.49	12	835.58	867.00	-6	6,491	-0.09%
2022/09/29	11	836.37	16	840.07	823.00	-5	6,492	-0.08%
2022/09/28	11	839.08	6	825.01	810.00	5	6,484	0.08%
2022/09/27	7	859.71	8	865.38	865.00	-1	6,510	-0.02%
2022/09/26	8	888.24	7	889.27	866.00	1	6,498	0.02%
2022/09/23	17	927.48	13	898.13	914.00	4	6,519	0.06%
2022/09/22	6	929.16	10	916.01	950.00	-4	6,435	-0.06%
2022/09/21	5	905.20	7.1	906.70	900.00	-2.1	6,399	-0.03%
2022/09/20	8	909.88	9	910.56	909.00	-1	6,415	-0.02%
2022/09/19	6.1	912.39	4	913.00	900.00	2.1	6,440	0.03%
2022/09/16	9	934.56	7	947.29	908.00	2	6,506	0.03%
2022/09/15	6	965.20	3	994.32	944.00	3	6,519	0.05%
2022/09/14	6	954.84	10	950.70	953.00	-4	6,562	-0.06%
2022/09/13	4	957.42	2	955.06	939.00	2	6,594	0.03%
2022/09/12	2	931.54	5	946.96	959.00	-3	6,609	-0.05%
2022/09/08	3	878.31	5	875.00	896.00	-2	6,588	-0.03%
2022/09/07	5	855.59	5	858.40	846.00	0	6,569	0.00%
2022/09/06	6	865.48	3.2	846.48	846.00	2.9	6,531	0.04%
2022/09/05	8	903.49	9	886.31	870.00	-1	6,550	-0.02%
2022/09/02	16	891.08	21.6	897.77	925.00	-5.6	6,473	-0.09%
2022/09/01	9	859.87	8	854.13	855.00	1	6,366	0.02%
2022/08/31	2	857.03	0	0.00	857.00	2	6,313	0.03%
2022/08/30	6	871.33	5	873.20	866.00	1	6,301	0.02%
2022/08/29	5	829.13	8.1	834.73	873.00	-3	6,231	-0.05%
2022/08/26	9	842.85	5	836.80	828.00	4	6,148	0.07%
2022/08/25	4	833.01	8.1	831.85	841.00	-4.1	6,117	-0.07%
2022/08/24	7	790.29	5	792.00	793.00	2	6,052	0.03%
2022/08/23	6	765.85	6	769.64	780.00	0	6,024	0.00%
2022/08/22	8	782.49	8	771.50	765.00	0	6,041	0.00%
2022/08/19	11	806.18	7	800.29	795.00	4	6,031	0.07%
2022/08/18	11	788.91	15.2	785.07	804.00	-4.2	6,027	-0.07%
2022/08/17	5	775.20	2	783.00	770.00	3	5,983	0.05%
2022/08/16	3	771.38	7.1	784.62	786.00	-4	5,928	-0.07%
2022/08/15	10	750.29	11	750.31	770.00	-1	5,844	-0.02%
2022/08/12	9	697.39	17.1	689.34	721.00	-8.1	5,748	-0.14%
2022/08/11	4	656.02	8.1	650.90	667.00	-4.1	5,632	-0.07%
2022/08/10	1	621.97	6	619.83	618.00	-5	5,578	-0.09%
2022/08/09	10	623.30	7	628.29	636.00	3	5,605	0.05%
2022/08/08	4	631.26	5	632.40	628.00	-1	5,557	-0.02%
2022/08/05	11	645.45	8	644.88	641.00	3	5,553	0.05%
2022/08/04	21	655.57	15	647.13	638.00	6	5,548	0.11%
2022/08/03	19	669.16	17	672.18	678.00	2	5,441	0.04%
2022/08/02	12	653.42	12	660.42	669.00	0	5,410	0.00%
2022/08/01	12.1	680.67	6	678.33	658.00	6.1	5,356	0.11%
2022/07/29	9	703.44	13.1	705.25	706.00	-4.1	5,317	-0.08%
2022/07/28	19	680.74	19	683.89	676.00	0	5,253	0.00%
2022/07/27	12	667.57	12	666.43	681.00	0	5,192	0.00%
2022/07/26	6	665.49	7	664.43	665.00	-1	5,183	-0.02%
2022/07/25	12	672.24	9	669.89	677.00	3	5,188	0.06%
2022/07/22	15	681.14	13	677.77	678.00	2	5,177	0.04%
2022/07/21	19	676.52	20.1	680.46	691.00	-1.1	5,119	-0.02%
2022/07/20	22	670.87	23	671.57	661.00	-1	5,057	-0.02%
2022/07/19	17	644.18	18	644.78	636.00	-1	4,978	-0.02%
2022/07/18	13	637.70	15	637.15	655.00	-2	4,954	-0.04%
2022/07/15	14	587.78	19	593.89	600.00	-5	4,841	-0.10%
2022/07/14	8	574.13	11	580.27	585.00	-3	4,718	-0.06%
2022/07/13	11	575.09	5	579.00	562.00	6	4,602	0.13%
2022/07/12	5	572.81	6	572.83	568.00	-1	4,518	-0.02%
2022/07/11	3	614.34	1	633.00	609.00	2	4,440	0.05%
2022/07/08	11	651.90	9	637.78	637.00	2	4,397	0.05%
2022/07/07	5	625.79	5.3	637.09	654.00	-0.3	4,346	-0.01%
2022/07/06	2.1	625.43	1	610.00	608.00	1.1	4,288	0.03%
2022/07/05	17	637.97	22	648.95	633.00	-5	4,218	-0.12%
2022/07/04	4	649.76	1.1	661.18	663.00	2.9	4,105	0.07%
2022/07/01	14	677.50	11	667.82	639.00	3	4,057	0.07%
2022/06/30	7	706.00	5	698.60	694.00	2	3,952	0.05%
2022/06/29	7	723.00	8	724.63	731.00	-1	3,905	-0.03%
2022/06/28	3	725.00	1	721.00	721.00	2	3,877	0.05%
2022/06/27	6	753.50	8	753.25	754.00	-2	3,852	-0.05%
2022/06/24	5	700.20	11	713.36	713.00	-6	3,822	-0.16%
2022/06/23	10	679.91	11	686.71	691.00	-1	3,741	-0.03%
2022/06/22	6.2	671.84	5	668.60	667.00	1.2	3,694	0.03%
2022/06/21	7	711.56	6	712.99	709.00	1	3,611	0.03%
2022/06/20	2.1	737.73	3	710.33	708.00	-0.9	3,558	-0.03%
2022/06/17	10.1	742.17	6.1	747.20	736.00	4	3,558	0.11%
2022/06/16	3	803.46	3	806.67	764.00	0	3,514	0.00%
2022/06/15	5	808.39	5	814.00	789.00	0	3,508	0.00%
2022/06/14	11.3	802.41	9	798.33	803.00	2.3	3,529	0.07%
2022/06/13	1.1	826.66	1	819.02	819.00	0.1	3,571	0.00%
2022/06/10	5.1	820.78	7	837.43	847.00	-2	3,561	-0.05%
2022/06/09	6.3	851.73	4	833.00	835.00	2.3	3,533	0.07%
2022/06/08	4	880.75	4.1	870.58	864.00	-0.1	3,515	0.00%
2022/06/07	4	874.50	5	877.80	878.00	-1	3,508	-0.03%
2022/06/06	5.2	871.75	2	865.51	868.00	3.2	3,535	0.09%
2022/06/02	8.2	916.66	6	892.17	878.00	2.2	3,536	0.06%
2022/06/01	3	933.33	3	936.65	924.00	0	3,503	0.00%
2022/05/31	2	929.00	2	931.50	935.00	0	3,482	0.00%
2022/05/30	5	903.80	7.1	908.63	927.00	-2.1	3,485	-0.06%
2022/05/27	3	853.33	2	859.50	853.00	1	3,434	0.03%
2022/05/26	4.2	850.79	1	833.00	828.00	3.2	3,413	0.09%
2022/05/25	7	904.43	7	904.86	893.00	0	3,349	0.00%
2022/05/24	1.2	904.59	1	909.93	902.00	0.2	3,300	0.00%
2022/05/23	3	959.99	2	954.07	943.00	1	3,259	0.03%
2022/05/20	0	960.00	1	957.03	950.00	-1	3,224	-0.03%
2022/05/19	2	934.96	4	954.25	962.00	-2	3,196	-0.06%
2022/05/18	3	954.63	1	947.00	949.00	2	3,164	0.06%
2022/05/17	6	935.67	7.1	938.46	949.00	-1.1	3,136	-0.03%
2022/05/16	2.1	918.77	2	921.95	898.00	0.1	3,106	0.00%
2022/05/13	8	932.75	5	925.60	911.00	3	3,084	0.10%
2022/05/12	10	941.50	15.1	946.43	938.00	-5.1	3,035	-0.17%
2022/05/11	9	913.67	7	919.43	922.00	2	2,968	0.07%
2022/05/10	9	870.98	10	879.40	906.00	-1	2,999	-0.03%
2022/05/09	1	869.05	2	866.00	866.00	-1	2,981	-0.03%
2022/05/06	5.1	886.35	1	876.01	870.00	4.1	2,966	0.14%
2022/05/05	5	958.20	5.1	962.02	945.00	-0.1	2,930	0.00%
2022/05/04	4	925.56	2	923.00	922.00	2	2,892	0.07%
2022/05/03	4	912.75	8.2	915.69	948.00	-4.2	2,851	-0.15%
2022/04/29	6	885.50	4	886.25	886.00	2	2,788	0.07%
2022/04/28	5	844.63	5	857.00	862.00	0	2,746	0.00%
2022/04/27	1	760.43	2	777.00	849.00	-1	2,701	-0.04%
2022/04/26	6	815.12	6	820.67	801.00	0	2,658	0.00%
2022/04/25	10	810.40	10.1	812.21	821.00	0	2,645	0.00%
2022/04/22	14.2	877.96	14	872.64	859.00	0.2	2,602	0.01%
2022/04/21	10	955.20	9	955.56	939.00	1	2,549	0.04%
2022/04/20	6	965.67	5	972.80	960.00	1	2,535	0.04%
2022/04/19	6	963.17	7	963.29	960.00	-1	2,531	-0.04%
2022/04/18	9	933.78	9	937.89	941.00	0	2,531	0.00%
2022/04/15	5	936.59	4	923.75	925.00	1	2,511	0.04%
2022/04/14	3	992.33	3	983.00	981.00	0	2,482	0.00%
2022/04/13	3	976.99	4	976.00	984.00	-1	2,466	-0.04%
2022/04/12	1	930.18	0	0.00	920.00	1	2,438	0.04%
2022/04/11	3	986.66	2	977.50	954.00	1	2,399	0.04%
2022/04/08	1	1065.00	1	1020.00	1000.00	0	2,378	0.00%
2022/04/07	1	1090.00	1	1075.22	1060.00	0	2,361	0.00%
2022/04/01	2	1115.00	1	1115.00	1110.00	1	2,342	0.04%
2022/03/31	1	1095.00	1	1094.95	1100.00	0	2,338	0.00%
2022/03/30	3	1105.01	4	1115.00	1090.00	-1	2,336	-0.04%
2022/03/29	2.1	1099.95	0.2	1105.00	1095.00	1.9	2,321	0.08%
2022/03/28	1	1040.00	1.1	1053.54	1085.00	-0.1	2,294	0.00%
2022/03/25	2	1070.00	2.1	1070.48	1065.00	-0.1	2,275	0.00%
2022/03/24	2	1008.99	2	998.50	1035.00	0	2,237	0.00%
2022/03/23	2.1	996.15	3	1000.01	1005.00	-0.9	2,234	-0.04%
2022/03/22	6	956.48	5.2	965.58	970.00	0.8	2,230	0.04%
2022/03/21	1	937.98	2	937.50	948.00	-1	2,200	-0.04%
2022/03/18	4.2	926.47	3	916.33	920.00	1.2	2,195	0.05%
2022/03/17	1	985.98	4	992.00	986.00	-3	2,142	-0.14%
2022/03/16	4.1	893.60	3	896.33	908.00	1.1	2,064	0.05%
2022/03/15	3.2	1002.26	0	0.00	972.00	3.2	1,938	0.16%
2022/03/14	1	1109.65	0	0.00	1080.00	1	1,917	0.05%
2022/03/11	2	1060.00	3	1068.33	1090.00	-1	1,914	-0.05%
2022/03/10	1	1055.00	2	1062.50	1080.00	-1	1,891	-0.05%
2022/03/09	2	1052.50	1	994.00	983.00	1	1,869	0.05%
2022/03/08	9	1080.00	10	1066.50	1030.00	-1	1,839	-0.05%
2022/03/07	1.1	1100.28	0	0.00	1100.00	1.1	1,816	0.06%
2022/03/04	0	1201.43	0	0.00	1220.00	0	1,837	0.00%
2022/03/03	2	1192.47	3	1206.67	1190.00	-1	1,852	-0.05%
2022/03/02	1	1150.00	1	1160.00	1175.00	0	1,904	0.00%
2022/03/01	2	1132.53	2	1135.01	1140.00	0	1,875	0.00%
2022/02/25	3	1078.33	2	1082.50	1075.00	1	1,864	0.05%
2022/02/24	0	0.00	1	1040.00	1055.00	-1	1,869	-0.05%
2022/02/23	2	1080.00	4	1068.75	1070.00	-2	1,865	-0.11%
2022/02/22	2	1062.51	2	1065.00	1070.00	0	1,864	0.00%
2022/02/21	1	1130.01	0	1141.35	1125.00	1	1,856	0.05%
2022/02/18	2	1145.01	3	1156.64	1150.00	-1	1,863	-0.05%
2022/02/17	4	1150.03	0	0.00	1155.00	4	1,862	0.22%
2022/02/16	2	1165.00	5	1156.00	1165.00	-3	1,847	-0.16%
2022/02/15	2	1107.48	1	1119.57	1060.00	1	1,830	0.05%
2022/02/14	4	1103.58	0	0.00	1085.00	4	1,818	0.22%
2022/02/11	1	1100.34	2	1122.50	1160.00	-1	1,809	-0.05%
2022/02/10	1	1080.01	2.3	1096.74	1100.00	-1.3	1,794	-0.07%
2022/02/09	0	0.00	1	1000.83	1075.00	-1	1,728	-0.06%
2022/02/08	4	980.75	6	974.67	980.00	-2	1,711	-0.12%
2022/02/07	1	910.00	1	926.02	950.00	0	1,708	0.00%
2022/01/26	3	917.00	3	923.01	935.00	0	1,712	0.00%
2022/01/25	3	913.40	3	913.00	899.00	0	1,738	0.00%
2022/01/24	1	910.00	1	917.00	911.00	0	1,750	0.00%
2022/01/21	4	945.50	2	924.00	921.00	2	1,751	0.11%
2022/01/20	1	944.00	3	959.67	976.00	-2	1,753	-0.11%
2022/01/19	4	941.75	2	946.00	928.00	2	1,766	0.11%
2022/01/18	1	984.82	2.1	997.08	968.00	-1.1	1,772	-0.06%
2022/01/17	0	0.00	1	939.00	943.00	-1	1,784	-0.06%
2022/01/14	0.1	900.70	0	0.00	916.00	0.1	1,823	0.01%
2022/01/13	0	0.00	0	925.00	930.00	0	1,922	0.00%
2022/01/12	1	932.00	3	930.33	925.00	-2	1,948	-0.10%
2022/01/11	4	931.98	1	903.30	898.00	3	1,992	0.15%
2022/01/10	1	925.06	4	947.75	965.00	-3	2,017	-0.15%
2022/01/07	2	967.24	1	931.00	931.00	1	2,080	0.05%
2022/01/06	1	969.89	1	944.00	944.00	0	2,155	0.00%
2022/01/05	4.2	967.80	4	989.25	982.00	0.2	2,188	0.01%
2022/01/04	2	989.95	0	0.00	979.00	2	2,201	0.09%
2022/01/03	1	1015.00	1	999.00	999.00	0	2,268	0.00%
2021/12/30	1	1005.01	2	1017.50	1020.00	-1	2,371	-0.04%
2021/12/29	1	990.00	0	0.00	990.00	1	2,494	0.04%
2021/12/28	1	1009.90	0	0.00	994.00	1	2,597	0.04%
2021/12/27	0	999.00	1.3	1006.54	1025.00	-1.3	2,663	-0.05%
2021/12/24	2.1	1020.42	1.1	1001.62	991.00	1	2,724	0.04%
2021/12/22	1.1	982.81	2	991.00	1010.00	-1	2,801	-0.03%
2021/12/21	1	978.00	1.1	968.57	981.00	-0.1	2,812	0.00%
2021/12/20	1	954.00	0	0.00	968.00	1	2,828	0.04%
2021/12/17	2	964.00	2	978.50	961.00	0	2,854	0.00%
2021/12/16	1.1	951.08	1	955.00	955.00	0.1	2,901	0.00%
2021/12/15	1	980.92	1	983.00	984.00	0	2,903	0.00%
2021/12/14	0.2	972.95	0	0.00	929.00	0.2	2,903	0.01%
2021/12/13	0	0.00	0.1	1015.00	1015.00	-0.1	2,926	0.00%
2021/12/08	0	1005.00	0	0.00	991.00	0	3,043	0.00%
2021/12/07	1	1040.00	1.1	1051.36	1005.00	-0.1	3,111	0.00%
2021/12/06	0.1	1015.00	0	0.00	1005.00	0.1	3,137	0.00%
2021/12/03	0	1005.00	0	0.00	1045.00	0	3,189	0.00%
2021/12/02	1	1030.00	1.2	1018.63	1015.00	-0.2	3,249	-0.01%
2021/12/01	1	991.00	1	994.00	990.00	0	3,274	0.00%
2021/11/30	0.3	984.43	0	1011.82	1020.00	0.3	3,294	0.01%
2021/11/29	2	976.65	1	953.00	1010.00	1	3,321	0.03%
2021/11/26	2.1	958.81	3	947.80	941.00	-0.9	3,349	-0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	1	1115.05	1	1095.00	1095.00	0	3,355	0.00%
2021/11/23	1	1149.65	0	1110.00	1115.00	1	3,362	0.03%
2021/11/22	2	1160.00	1	1179.80	1145.00	1	3,390	0.03%
2021/11/19	0	0.00	1	1175.12	1160.00	-1	3,436	-0.03%
2021/11/18	1	1205.00	1	1205.00	1175.00	0	3,506	0.00%
2021/11/17	1	1189.95	2	1187.51	1190.00	-1	3,555	-0.03%
2021/11/16	2	1252.50	1	1225.00	1220.00	1	3,566	0.03%
2021/11/15	0.1	1247.00	0	0.00	1235.00	0.1	3,584	0.00%
2021/11/12	1	1265.00	2	1290.00	1265.00	-1	3,634	-0.03%
2021/11/11	1	1225.00	0	1220.00	1220.00	1	3,633	0.03%
2021/11/10	0	0.00	0.1	1165.00	1220.00	-0.1	3,658	0.00%
2021/11/09	1	1210.00	1	1235.00	1190.00	0	3,675	0.00%
2021/11/05	0	0.00	1	1224.20	1235.00	-1	3,721	-0.03%
2021/11/04	2	1210.00	0	0.00	1160.00	2	3,708	0.05%
2021/11/03	1	1149.98	2	1142.50	1205.00	-1	3,709	-0.03%
2021/11/02	1.2	1156.29	0	0.00	1170.00	1.2	3,728	0.03%
2021/11/01	0	0.00	1	1129.92	1130.00	-1	3,695	-0.03%
2021/10/29	0	0.00	1	1030.00	1030.00	-1	3,677	-0.03%
2021/10/28	2	1029.92	0	0.00	989.00	2	3,670	0.05%
2021/10/27	2	1024.50	2	1054.96	1050.00	0	3,667	0.00%
2021/10/26	2	997.49	2	988.50	986.00	0	3,659	0.00%
2021/10/25	2	1015.00	3	1010.67	978.00	-1	3,652	-0.03%
2021/10/22	5	981.40	3	993.00	996.00	2	3,664	0.05%
2021/10/21	4	971.50	6	955.02	983.00	-2	3,652	-0.05%
2021/10/20	2	917.50	1	915.00	915.00	1	3,558	0.03%
2021/10/19	6	927.83	5.1	941.33	920.00	0.9	3,557	0.03%
2021/10/18	3.1	898.99	5	914.80	932.00	-1.9	3,555	-0.05%
2021/10/15	4	905.50	5	909.60	888.00	-1	3,563	-0.03%
2021/10/14	0	881.45	0	0.00	890.00	0	3,512	0.00%
2021/10/13	6	896.67	5	890.00	888.00	1	3,460	0.03%
2021/10/12	3	905.31	2	894.00	888.00	1	3,475	0.03%
2021/10/08	6	933.67	7	927.30	938.00	-1	3,541	-0.03%
2021/10/07	7	916.29	7	922.29	929.00	0	3,495	0.00%
2021/10/06	6	889.81	7	903.44	877.00	-1	3,432	-0.03%
2021/10/05	5	832.58	6	843.33	867.00	-1	3,351	-0.03%
2021/10/04	3	847.54	1	830.00	801.00	2	3,263	0.06%
2021/10/01	3	903.47	2	884.50	890.00	1	3,213	0.03%
2021/09/30	3	884.67	5	906.04	928.00	-2	3,169	-0.06%
2021/09/29	1	878.00	0	0.00	844.00	1	3,122	0.03%
2021/09/28	3	896.67	2	900.90	899.00	1	3,123	0.03%
2021/09/27	0	0.00	1	903.00	902.00	-1	3,126	-0.03%
2021/09/24	6	887.17	5	897.40	895.00	1	3,142	0.03%
2021/09/23	1	883.00	1	890.00	898.00	0	3,127	0.00%
2021/09/22	3	831.00	3	843.33	857.00	0	3,101	0.00%
2021/09/17	0	0.00	1	845.88	847.00	-1	3,110	-0.03%
2021/09/16	1	839.99	2	842.50	840.00	-1	3,134	-0.03%
2021/09/15	0	0.00	0	816.00	827.00	0	3,161	0.00%
2021/09/14	1	800.00	0	821.00	800.00	1	3,257	0.03%
2021/09/13	2	818.96	1	820.00	802.00	1	3,276	0.03%
2021/09/10	2	795.54	8	810.00	819.00	-6	3,294	-0.18%
2021/09/09	3	769.67	2	763.50	745.00	1	3,339	0.03%
2021/09/08	2	796.50	2.2	794.55	781.00	-0.2	3,350	-0.01%
2021/09/07	6	788.17	3	782.00	764.00	3	3,389	0.09%
2021/09/06	1	764.00	2	764.00	752.00	-1	3,414	-0.03%
2021/09/02	2	760.00	4	742.50	730.00	-2	3,423	-0.06%
2021/09/01	5	719.60	8	718.74	737.00	-3	3,437	-0.09%
2021/08/31	1	691.00	2	698.40	699.00	-1	3,378	-0.03%
2021/08/30	2	680.50	3	680.67	673.00	-1	3,370	-0.03%
2021/08/27	2	658.00	2	656.50	666.00	0	3,389	0.00%
2021/08/26	4	656.25	1	679.00	652.00	3	3,459	0.09%
2021/08/25	12	676.08	15	676.80	689.00	-3	3,496	-0.09%
2021/08/24	5	661.80	4	661.25	654.00	1	3,629	0.03%
2021/08/23	1	630.00	2	637.58	644.00	-1	3,643	-0.03%
2021/08/20	0	0.00	1.1	584.09	586.00	-1.1	3,671	-0.03%
2021/08/19	1	560.00	0	0.00	553.00	1	3,709	0.03%
2021/08/18	0	0.00	1	558.00	576.00	-1	3,761	-0.03%
2021/08/17	0	0.00	1	585.00	573.00	-1	3,830	-0.03%
2021/08/16	0	0.00	1	570.00	569.00	-1	3,927	-0.03%
2021/08/13	2	598.00	1	593.00	594.00	1	3,963	0.03%
2021/08/12	1	582.00	2	597.50	602.00	-1	3,981	-0.03%
2021/08/11	1	592.59	2	583.00	575.00	-1	4,010	-0.02%
2021/08/10	2	575.48	2	572.50	574.00	0	4,043	0.00%
2021/08/09	1	567.00	2	576.00	575.00	-1	4,109	-0.02%
2021/08/06	4	582.50	1	602.00	571.00	3	4,145	0.07%
2021/08/05	1	610.00	0	0.00	608.00	1	4,243	0.02%
2021/08/04	1	628.00	2	627.00	620.00	-1	4,357	-0.02%
2021/08/03	1	627.00	1	624.00	622.00	0	4,419	0.00%
2021/08/02	0	0.00	1	629.98	620.00	-1	4,412	-0.02%
2021/07/30	5	655.60	3	655.00	633.00	2	4,401	0.05%
2021/07/29	3	662.67	3	659.00	665.00	0	4,385	0.00%
2021/07/28	3	636.33	1.1	645.09	645.00	1.9	4,361	0.04%
2021/07/27	5.1	691.06	3	704.33	680.00	2.1	4,317	0.05%
2021/07/26	2	695.00	4	686.75	683.00	-2	4,281	-0.05%
2021/07/23	3	683.00	0	0.00	677.00	3	4,269	0.07%
2021/07/22	2	688.00	4	691.50	698.00	-2	4,257	-0.05%
2021/07/21	0	0.00	6	671.17	672.00	-6	4,206	-0.14%
2021/07/20	1	664.00	0	0.00	647.00	1	4,144	0.02%
2021/07/19	4	688.75	6	678.33	676.00	-2	4,143	-0.05%
2021/07/16	6	683.00	4	689.00	688.00	2	4,116	0.05%
2021/07/15	3	657.33	5	659.40	688.00	-2	4,051	-0.05%
2021/07/14	6	631.67	5	633.80	626.00	1	3,993	0.03%
2021/07/13	4	643.25	1	619.00	621.00	3	4,038	0.07%
2021/07/12	1	647.00	5	644.00	644.00	-4	4,124	-0.10%
2021/07/09	1	617.00	1	617.00	630.00	0	4,321	0.00%
2021/07/08	1	621.00	1	631.00	632.00	0	4,316	0.00%
2021/07/07	2	611.00	1	629.85	612.00	1	4,296	0.02%
2021/07/06	2	637.93	1	628.00	629.00	1	4,265	0.02%
2021/07/05	2	643.50	3	645.30	642.00	-1	4,244	-0.02%
2021/07/02	4	617.24	8.1	627.23	629.00	-4.1	4,226	-0.10%
2021/07/01	7	625.57	5	635.20	613.00	2	4,207	0.05%
2021/06/30	1	617.00	2	621.50	611.00	-1	4,179	-0.02%
2021/06/29	2	617.50	2	629.00	617.00	0	4,188	0.00%
2021/06/28	3	649.67	0	0.00	623.00	3	4,188	0.07%
2021/06/25	2	645.50	5	653.40	639.00	-3	4,166	-0.07%
2021/06/24	3	639.67	1	640.00	638.00	2	4,145	0.05%
2021/06/23	10.1	620.76	14.2	618.86	635.00	-4.1	4,118	-0.10%
2021/06/22	5	597.20	16	590.63	586.00	-11	4,021	-0.27%
2021/06/21	10	594.80	5	598.80	581.00	5	3,998	0.13%
2021/06/18	9	574.44	12.3	580.25	588.00	-3.3	3,942	-0.08%
2021/06/17	5	559.00	6	565.50	562.00	-1	3,851	-0.03%
2021/06/16	5	562.60	1	559.00	550.00	4	3,827	0.10%
2021/06/15	10	569.30	19	552.53	578.00	-9	3,777	-0.24%
2021/06/11	8.1	533.36	7	539.29	526.00	1.1	3,790	0.03%
2021/06/10	6	534.17	4.1	538.25	538.00	2	3,766	0.05%
2021/06/09	3	537.43	2	545.00	526.00	1	3,747	0.03%
2021/06/08	2	572.50	1	567.00	566.00	1	3,736	0.03%
2021/06/07	2	575.00	0	0.00	568.00	2	3,789	0.05%
2021/06/04	1	567.00	0	0.00	573.00	1	3,767	0.03%
2021/06/03	3	567.00	1	565.00	567.00	2	3,762	0.05%
2021/06/02	2	555.10	5.1	565.62	558.00	-3.1	3,728	-0.08%
2021/06/01	8.1	603.99	0	0.00	570.00	8.1	3,673	0.22%
2021/05/31	3	547.00	5	571.59	583.00	-2	3,514	-0.06%
2021/05/28	1.2	522.75	3	512.00	530.00	-1.8	3,455	-0.05%
2021/05/27	1	495.50	1	497.03	499.00	0	3,407	0.00%
2021/05/26	2	499.43	0.2	516.00	490.00	1.8	3,376	0.05%
2021/05/25	5	505.30	3	500.33	509.00	2	3,318	0.06%
2021/05/24	3	475.50	3	482.32	480.00	0	3,214	0.00%
2021/05/21	0	0.00	3	444.33	454.50	-3	3,124	-0.10%
2021/05/20	2.1	440.62	0	0.00	413.50	2.1	3,087	0.07%
2021/05/19	2	442.75	1	460.00	440.00	1	3,114	0.03%
2021/05/18	0	0.00	0	434.00	454.50	0	3,177	0.00%
2021/05/17	5	429.90	9	429.11	416.00	-4	3,140	-0.13%
2021/05/14	7	460.64	7	462.43	448.50	0	3,092	0.00%
2021/05/13	10	484.69	6	481.75	453.50	4	3,071	0.13%
2021/05/12	6	459.92	7	468.79	482.50	-1	2,968	-0.03%
2021/05/11	1.1	457.48	0.1	447.08	439.00	1	2,908	0.03%
2021/05/10	0	0.00	1	400.50	433.00	-1	2,898	-0.03%
2021/05/07	1	369.50	0	0.00	399.50	1	2,952	0.03%
2021/05/06	1	363.53	0	0.00	363.50	1	2,996	0.03%
2021/05/05	0	414.50	0	0.00	403.50	0	3,013	0.00%
2021/05/04	1	420.00	0	0.00	420.00	1	3,077	0.03%
2021/05/03	2	452.75	3.2	486.63	447.50	-1.2	3,075	-0.04%
2021/04/29	0	514.33	0	0.00	497.00	0	3,077	0.00%
2021/04/27	0	0.00	1	432.00	460.00	-1	3,082	-0.03%
2021/04/23	0	0.00	0.1	418.00	410.00	-0.1	3,092	0.00%
2021/04/22	1.1	448.83	0	0.00	442.00	1.1	3,104	0.04%
2021/04/20	4.3	506.63	2	511.00	501.00	2.3	3,111	0.07%
2021/04/19	1.2	483.17	1	501.00	487.00	0.2	3,079	0.01%
2021/04/16	7.2	527.79	4.2	549.06	520.00	3	3,068	0.10%
2021/04/15	7.5	536.66	0	0.00	534.00	7.5	3,045	0.25%
2021/04/14	0	593.00	0.2	593.00	593.00	-0.2	2,913	-0.01%
2021/04/13	0.1	658.00	0.1	658.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/08	2.1	915.90	0	0.00	902.00	2.1	3,445	0.06%
2021/04/07	0	0.00	1	920.00	920.00	-1	3,455	-0.03%
2021/04/06	1.2	921.00	0	0.00	910.00	1.2	3,460	0.03%
2021/03/31	2	900.50	2	913.00	900.00	0	3,464	0.00%
2021/03/29	4	923.25	0	0.00	903.00	4	3,477	0.12%
2021/03/24	1	875.00	2	879.50	875.00	-1	3,588	-0.03%
2021/03/23	3	880.67	2	879.00	879.00	1	3,623	0.03%
2021/03/18	0	945.00	0	0.00	950.00	0	3,725	0.00%
2021/03/17	5	931.20	7	948.44	948.00	-2	3,736	-0.05%
2021/03/16	2	939.50	0	0.00	914.00	2	3,670	0.05%
2021/03/12	7	930.86	7.1	932.10	921.00	-0.1	3,717	0.00%
2021/03/11	2.1	849.76	5	890.80	913.00	-2.9	3,704	-0.08%
2021/03/10	2	860.94	2	830.00	830.00	0	3,704	0.00%
2021/03/09	2	832.00	2	848.00	845.00	0	3,741	0.00%
2021/03/08	0	850.00	0	0.00	830.00	0	3,762	0.00%
2021/03/04	1	846.00	1	855.00	833.00	0	3,846	0.00%
2021/03/03	3	851.67	2	848.00	848.00	1	3,865	0.03%
2021/03/02	1	877.00	2	919.00	877.00	-1	3,894	-0.03%
2021/02/24	1	919.71	0	0.00	881.00	1	4,129	0.02%
2021/02/23	0	909.00	0	0.00	925.00	0	4,212	0.00%
2021/02/22	3	931.67	1	920.00	920.00	2	4,241	0.05%
2021/02/19	3	984.00	3	915.67	915.00	0	4,253	0.00%
2021/02/18	3	954.33	2.1	971.36	974.00	0.9	4,309	0.02%
2021/02/17	0	0.00	4	868.25	886.00	-4	4,245	-0.09%
2021/02/05	2	794.00	2	803.50	806.00	0	4,245	0.00%
2021/02/03	2.1	839.11	1	839.00	818.00	1.1	4,383	0.02%
2021/02/02	1	839.00	0	0.00	826.00	1	4,551	0.02%
2021/02/01	0	0.00	1	798.00	836.00	-1	4,740	-0.02%
2021/01/29	3	853.00	2	825.00	825.00	1	4,906	0.02%
2021/01/28	3	837.00	3	862.67	863.00	0	5,020	0.00%
2021/01/27	4	835.00	4	839.50	840.00	0	5,064	0.00%
2021/01/26	3	891.00	1	925.00	826.00	2	5,144	0.04%
2021/01/21	0	0.00	1	896.52	895.00	-1	5,351	-0.02%
2021/01/18	0	0.00	1	800.00	809.00	-1	5,640	-0.02%
2021/01/15	0	0.00	5	795.00	795.00	-5	5,700	-0.09%
2021/01/13	5	778.40	1	782.00	775.00	4	5,860	0.07%
2021/01/12	3	782.33	0	0.00	773.00	3	5,941	0.05%
2021/01/11	5	829.00	8	822.63	828.00	-3	6,022	-0.05%
2021/01/08	16	813.78	13	810.54	800.00	3	6,056	0.05%
2021/01/07	5	779.80	7	758.14	798.00	-2	6,050	-0.03%
2021/01/06	17	737.12	16	743.31	730.00	1	6,015	0.02%
2021/01/05	5	681.80	14	713.79	726.00	-9	5,979	-0.15%
2021/01/04	1	650.00	10	675.70	683.00	-9	5,897	-0.15%
2020/12/31	6	618.00	6	622.83	621.00	0	5,860	0.00%
2020/12/30	2	618.50	5	619.80	617.00	-3	5,945	-0.05%
2020/12/29	3	611.67	0	0.00	608.00	3	6,017	0.05%
2020/12/25	2	618.00	0	0.00	609.00	2	6,272	0.03%
2020/12/24	4	611.00	5	616.40	617.00	-1	6,427	-0.02%
2020/12/23	8	607.88	6	609.00	606.00	2	6,638	0.03%
2020/12/22	10	631.20	5	615.00	606.00	5	6,803	0.07%
2020/12/21	7	641.14	13	636.15	642.00	-6	6,861	-0.09%
2020/12/18	6	626.00	6	630.33	630.00	0	6,978	0.00%
2020/12/17	11	619.91	11	621.91	613.00	0	6,997	0.00%
2020/12/16	4	612.75	4	626.00	616.00	0	7,021	0.00%
2020/12/15	9	589.89	9	593.22	588.00	0	7,020	0.00%
2020/12/14	5	604.80	5	610.60	606.00	0	7,294	0.00%
2020/12/11	12	607.67	8.5	615.59	598.00	3.6	7,456	0.05%
2020/12/10	9	618.33	10	615.20	627.00	-1	7,600	-0.01%
2020/12/09	7	627.43	3	625.00	620.00	4	7,731	0.05%
2020/12/08	4	606.25	5	615.80	617.00	-1	7,853	-0.01%
2020/12/07	9	599.44	8	597.38	610.00	1	8,039	0.01%
2020/12/04	14	610.08	7	624.14	604.00	7	8,276	0.08%
2020/12/03	5	630.40	5	629.00	634.00	0	8,432	0.00%
2020/12/02	3	632.00	2	638.00	627.00	1	8,482	0.01%
2020/12/01	4	642.60	4	647.50	645.00	0	8,523	0.00%
2020/11/30	3	652.33	11	660.55	668.00	-8	8,567	-0.09%
2020/11/27	2	627.00	0	0.00	635.00	2	8,538	0.02%
2020/11/26	3.4	634.61	1	634.00	635.00	2.4	8,591	0.03%
2020/11/25	5	645.40	3	644.25	630.00	2	8,586	0.02%
2020/11/24	4	667.50	4	669.50	652.00	0	8,583	0.00%
2020/11/23	3	650.33	11	665.27	662.00	-8	8,548	-0.09%
2020/11/20	6	606.67	6	619.17	631.00	0	8,421	0.00%
2020/11/19	1	609.00	1.1	614.48	604.00	-0.1	8,344	0.00%
2020/11/18	1	613.00	0	0.00	613.00	1	8,356	0.01%
2020/11/17	2	620.50	7	618.71	603.00	-5	8,337	-0.06%
2020/11/16	3	593.00	3	593.34	588.00	0	8,274	0.00%
2020/11/13	5	580.00	2	573.00	573.00	3	8,258	0.04%
2020/11/12	13	599.69	3	578.00	572.00	10	8,262	0.12%
2020/11/11	3	587.68	3	591.33	588.00	0	8,224	0.00%
2020/11/10	7	586.57	7	589.57	584.00	0	8,162	0.00%
2020/11/09	2.1	595.56	2.2	607.86	595.00	-0.1	8,022	0.00%
2020/11/06	4	558.75	12.1	574.08	580.00	-8.1	7,850	-0.10%
2020/11/05	1	493.50	4	514.25	528.00	-3	7,695	-0.04%
2020/11/04	2	483.00	3	484.33	481.00	-1	7,628	-0.01%
2020/11/03	11	478.64	11	476.05	480.50	0	7,586	0.00%
2020/11/02	11	477.86	5	477.20	460.00	6	7,570	0.08%
2020/10/30	7	493.79	7	495.71	484.50	0	7,546	0.00%
2020/10/29	3	487.17	3	494.17	500.00	0	7,645	0.00%
2020/10/28	2	504.00	2	490.00	490.00	0	7,682	0.00%
2020/10/27	4	484.63	4	493.88	507.00	0	7,697	0.00%
2020/10/26	1	505.00	0	0.00	491.50	1	7,621	0.01%
2020/10/23	3	529.33	3	529.33	528.00	0	7,590	0.00%
2020/10/22	2	527.50	2	525.00	520.00	0	7,610	0.00%
2020/10/21	3	511.00	3.2	521.81	523.00	-0.2	7,617	0.00%
2020/10/20	6	503.50	6	496.75	507.00	0	7,622	0.00%
2020/10/19	2	493.00	2	490.75	490.00	0	7,648	0.00%
2020/10/15	14	548.36	15	545.07	548.00	-1	7,642	-0.01%
2020/10/14	2	541.00	2	535.00	535.00	0	7,634	0.00%
2020/10/13	10	529.20	13.5	528.41	540.00	-3.5	7,653	-0.05%
2020/10/12	12	522.08	13	519.92	518.00	-1	7,668	-0.01%
2020/10/08	3	513.00	3	513.00	515.00	0	7,653	0.00%
2020/10/07	8	495.06	8	503.81	504.00	0	7,605	0.00%
2020/10/06	6	488.92	9	490.00	490.50	-3	7,494	-0.04%
2020/10/05	5	481.60	3	484.00	474.00	2	7,408	0.03%
2020/09/30	6	468.67	7	475.07	487.50	-1	7,285	-0.01%
2020/09/29	5	468.20	7	471.21	471.00	-2	7,145	-0.03%
2020/09/28	12	468.58	7	465.07	460.00	5	6,975	0.07%
2020/09/25	8	490.75	4	529.75	483.50	4	6,743	0.06%
2020/09/24	1	523.00	1	529.00	535.00	0	6,549	0.00%
2020/09/23	5	532.80	9	537.11	528.00	-4	6,449	-0.06%
2020/09/22	6	513.17	6	510.00	520.00	0	6,257	0.00%
2020/09/21	4	517.75	3	506.33	518.00	1	6,203	0.02%
2020/09/18	11	519.18	7	519.00	519.00	4	6,397	0.06%
2020/09/17	23	523.22	22	514.41	517.00	1	6,460	0.02%
2020/09/16	6	494.25	7	484.71	503.00	-1	6,336	-0.02%
2020/09/15	6	456.25	8	462.75	458.00	-2	6,288	-0.03%
2020/09/14	3	422.00	4	440.75	452.00	-1	6,172	-0.02%
2020/09/11	7	415.21	7	411.14	411.00	0	6,147	0.00%
2020/09/10	6	416.75	12	416.33	415.00	-6	6,098	-0.10%
2020/09/09	38	421.58	28	413.73	400.50	10	5,936	0.17%
2020/09/08	4	465.00	4	470.75	441.50	0	5,733	0.00%
2020/09/07	7	510.71	6	509.17	489.00	1	5,616	0.02%
2020/09/04	7	557.29	0	0.00	543.00	7	5,559	0.13%
2020/09/03	8	542.50	10	562.70	581.00	-2	5,512	-0.04%
2020/09/01	8	534.00	9	528.78	541.00	-1	5,474	-0.02%
2020/08/31	3	546.33	0	0.00	527.00	3	5,459	0.05%
2020/08/28	1	570.00	5	554.80	553.00	-4	5,613	-0.07%
2020/08/27	3	592.67	5	576.20	574.00	-2	5,737	-0.03%
2020/08/24	3	594.33	3	582.67	604.00	0	5,827	0.00%
2020/08/20	3	613.00	0	0.00	595.00	3	5,861	0.05%
2020/08/17	1	675.00	0	0.00	645.00	1	5,946	0.02%
2020/08/14	3	653.00	1	614.00	661.00	2	5,974	0.03%
2020/08/12	0	612.00	0	0.00	610.00	0	6,120	0.00%
2020/08/11	2	670.42	0	0.00	655.00	2	6,234	0.03%
2020/08/10	1	675.00	1	688.00	674.00	0	6,389	0.00%
2020/08/07	3	679.33	3	684.00	670.00	0	6,344	0.00%
2020/08/06	3	672.33	4	684.25	691.00	-1	6,358	-0.02%
2020/08/05	10	667.20	8	662.75	666.00	2	6,319	0.03%
2020/08/04	3	657.00	3	639.00	666.00	0	6,270	0.00%
2020/08/03	8	618.00	6	620.50	615.00	2	6,223	0.03%
2020/07/31	2	582.50	6	581.00	599.00	-4	6,138	-0.07%
2020/07/30	5	565.20	3	558.67	565.00	2	6,113	0.03%
2020/07/29	2	562.50	8	545.88	564.00	-6	6,227	-0.10%
2020/07/28	10	544.40	8	548.75	536.00	2	6,247	0.03%
2020/07/27	4	554.75	7	554.71	558.00	-3	6,292	-0.05%
2020/07/24	18	560.56	18	554.28	529.00	0	6,301	0.00%
2020/07/23	5	568.80	6	567.00	580.00	-1	6,296	-0.02%
2020/07/22	10	552.30	6	551.00	550.00	4	6,317	0.06%
2020/07/21	3	518.33	8	498.75	519.00	-5	6,240	-0.08%
2020/07/20	6	466.58	6	473.08	472.00	0	6,286	0.00%
2020/07/17	9	478.56	10	475.70	480.00	-1	6,315	-0.02%
2020/07/16	19	496.95	20	494.10	490.00	-1	6,326	-0.02%
2020/07/15	1	545.00	2	505.50	504.00	-1	6,262	-0.02%
2020/07/14	3	553.33	10	574.90	537.00	-7	6,376	-0.11%
2020/07/13	0	555.00	0	0.00	555.00	0	6,467	0.00%
2020/07/08	0	0.00	1	571.00	575.00	-1	6,689	-0.01%
2020/07/07	1	574.00	0	0.00	548.00	1	6,715	0.01%
2020/07/03	4	558.25	2	535.00	536.00	2	6,781	0.03%
2020/07/02	0	0.00	4	539.00	545.00	-4	6,849	-0.06%
2020/07/01	3	520.33	0	0.00	510.00	3	6,882	0.04%
2020/06/30	6	513.00	7	496.86	500.00	-1	6,958	-0.01%
2020/06/29	29	533.76	27	537.85	506.00	2	7,010	0.03%
2020/06/24	23	503.41	16	513.06	526.00	7	6,807	0.10%
2020/06/23	24	466.65	20	458.20	478.50	4	6,754	0.06%
2020/06/22	13	422.77	14	426.68	435.00	-1	6,684	-0.01%
2020/06/19	8	395.13	9	392.56	395.50	-1	6,643	-0.02%
2020/06/18	22	381.68	20	373.55	386.00	2	6,601	0.03%
2020/06/17	21	365.95	21	364.43	366.50	0	6,537	0.00%
2020/06/16	3	352.17	3	358.00	358.00	0	6,546	0.00%
2020/06/09	10	350.00	11	353.32	358.00	-1	6,974	-0.01%
2020/06/08	8	345.88	6	345.00	346.00	2	7,141	0.03%
2020/06/05	13	348.92	15	345.77	345.00	-2	7,250	-0.03%
2020/06/04	12	343.04	10	345.00	340.50	2	7,364	0.03%
2020/06/03	0	0.00	2	310.00	328.00	-2	7,305	-0.03%
2020/06/02	0	0.00	3	311.67	298.50	-3	7,202	-0.04%
2020/06/01	5	302.30	6	303.67	303.50	-1	7,299	-0.01%
2020/05/29	1	293.00	1	290.50	300.00	0	7,461	0.00%
2020/05/28	1	289.00	1	291.00	291.50	0	7,595	0.00%
2020/05/27	5	290.60	4	299.25	288.00	1	7,635	0.01%
2020/05/26	4	305.00	5	300.90	295.00	-1	7,701	-0.01%
2020/05/25	16	293.38	15	287.77	290.00	1	7,729	0.01%
2020/05/22	3	294.83	1	293.00	293.00	2	7,749	0.03%
2020/05/21	5	303.80	5	303.00	305.50	0	7,745	0.00%
2020/05/20	1	301.00	2	300.50	296.50	-1	7,750	-0.01%
2020/05/19	9	307.50	7	309.71	309.00	2	7,751	0.03%
2020/05/18	6	306.92	8	303.38	295.00	-2	7,643	-0.03%
2020/05/15	8	286.63	5	290.00	297.50	3	7,530	0.04%
2020/05/14	8	273.81	11	271.95	274.00	-3	7,452	-0.04%
2020/05/13	6	276.83	5	276.10	273.50	1	7,466	0.01%
2020/05/12	10	272.75	12	271.96	272.00	-2	7,523	-0.03%
2020/05/11	1	277.00	0	0.00	280.00	1	7,648	0.01%
2020/05/08	3	278.67	4	273.50	272.50	-1	7,805	-0.01%
2020/05/07	2	268.50	2	269.50	271.00	0	7,881	0.00%
2020/05/06	4	273.00	3	269.17	270.50	1	8,012	0.01%
2020/05/05	22	286.02	19	272.63	269.50	3	8,043	0.04%
2020/05/04	4	289.63	3	289.50	288.00	1	7,950	0.01%
2020/04/30	29	287.48	32	289.47	294.00	-3	7,926	-0.04%
2020/04/29	17	274.24	14	273.89	275.00	3	7,882	0.04%
2020/04/28	17	259.38	18	264.25	269.00	-1	7,854	-0.01%
2020/04/27	15	252.90	20	252.88	254.50	-5	7,848	-0.06%
2020/04/24	1	240.00	1	241.00	241.00	0	7,765	0.00%
2020/04/23	2	241.00	1	238.50	238.50	1	7,893	0.01%
2020/04/22	4	246.13	4	243.63	243.50	0	7,952	0.00%
2020/04/21	1	237.50	2	242.00	245.00	-1	8,057	-0.01%
2020/04/20	0	0.00	2	239.00	241.00	-2	8,019	-0.02%
2020/04/17	4	236.25	6	236.00	238.00	-2	8,136	-0.02%
2020/04/16	9	226.50	15	227.67	232.50	-6	8,010	-0.07%
2020/04/15	14	218.50	23	217.39	222.00	-9	7,868	-0.11%
2020/04/14	3	215.00	3	216.17	216.00	0	7,833	0.00%
2020/04/13	17	212.35	5	213.20	209.50	12	7,788	0.15%
2020/04/10	3	209.17	7	212.43	212.50	-4	7,776	-0.05%
2020/04/09	1	218.00	4	219.75	210.00	-3	7,866	-0.04%
2020/04/08	1	220.50	2	218.75	216.00	-1	7,885	-0.01%
2020/04/07	16	219.03	14	220.07	216.00	2	7,911	0.03%
2020/04/06	3	206.00	4	207.75	208.50	-1	7,936	-0.01%
2020/04/01	12	201.29	6	203.08	202.50	6	8,068	0.07%
2020/03/31	3	198.67	4	201.75	197.00	-1	8,023	-0.01%
2020/03/30	9	192.94	12	192.46	200.00	-3	7,978	-0.04%
2020/03/27	3	201.33	7	195.64	196.50	-4	7,952	-0.05%
2020/03/26	48	193.34	52	190.31	197.50	-4	7,883	-0.05%
2020/03/25	9	191.83	17	191.00	192.50	-8	7,787	-0.10%
2020/03/24	8	171.50	12	173.46	176.00	-4	7,729	-0.05%
2020/03/23	7	155.00	7	154.64	160.00	0	7,806	0.00%
2020/03/20	6	159.17	16	162.78	161.50	-10	7,766	-0.13%
2020/03/19	28	155.45	2	160.00	148.50	26	7,690	0.34%
2020/03/18	21	174.69	33	173.29	165.00	-12	7,666	-0.16%
2020/03/17	12	173.96	13	173.31	172.00	-1	7,728	-0.01%
2020/03/16	16	179.16	14	187.64	173.00	2	7,638	0.03%
2020/03/13	70	178.96	6	182.25	189.50	64	7,729	0.83%
2020/03/12	29	206.03	19	206.32	196.50	10	7,678	0.13%
2020/03/11	19	227.63	10	227.65	217.00	9	7,746	0.12%
2020/03/10	10	225.50	19	222.87	234.00	-9	7,635	-0.12%
2020/03/09	16	225.25	5	231.70	216.00	11	7,504	0.15%
2020/03/06	10	240.35	11	238.64	240.00	-1	7,450	-0.01%
2020/03/05	8	242.13	10	239.85	235.00	-2	7,490	-0.03%
2020/03/04	10	233.40	8	230.25	237.00	2	7,378	0.03%
2020/03/03	21	229.19	30	226.85	229.00	-9	7,224	-0.12%
2020/03/02	30	214.43	12	216.25	216.00	18	7,109	0.25%
2020/02/27	10	224.80	9	225.17	218.00	1	7,137	0.01%
2020/02/26	5	225.40	10	224.95	222.50	-5	7,108	-0.07%
2020/02/25	17	221.24	20	219.33	225.00	-3	7,067	-0.04%
2020/02/24	9	216.06	9	218.06	217.50	0	7,156	0.00%
2020/02/21	5	221.30	1	225.00	220.00	4	7,224	0.06%
2020/02/20	9	222.39	17	222.56	224.00	-8	7,269	-0.11%
2020/02/19	17	214.68	18	214.89	216.50	-1	7,370	-0.01%
2020/02/18	16	212.22	16	215.56	208.00	0	7,523	0.00%
2020/02/17	15	217.00	7	215.00	213.00	8	7,510	0.11%
2020/02/14	1	227.00	0	0.00	226.50	1	7,422	0.01%
2020/02/13	5	231.60	8	231.75	230.50	-3	7,499	-0.04%
2020/02/12	10	223.60	9	227.50	229.00	1	7,608	0.01%
2020/02/11	7	221.21	12	213.96	224.00	-5	7,654	-0.07%
2020/02/10	33	202.68	35	202.33	206.00	-2	7,536	-0.03%
2020/02/07	7	210.43	3	216.33	198.00	4	7,424	0.05%
2020/02/06	6	219.83	3	221.00	219.00	3	7,299	0.04%
2020/02/05	1	232.00	2	227.00	220.50	-1	7,258	-0.01%
2020/02/04	3	227.67	4	229.75	231.00	-1	7,322	-0.01%
2020/02/03	2	221.25	1	221.00	228.50	1	7,304	0.01%
2020/01/31	1	231.00	3	235.00	230.50	-2	7,261	-0.03%
2020/01/30	6	239.00	8	242.13	236.00	-2	7,308	-0.03%
2020/01/20	4	258.00	4	258.00	253.00	0	7,303	0.00%
2020/01/17	8	260.63	3	260.50	255.00	5	7,296	0.07%
2020/01/16	13	255.65	11	250.68	263.50	2	7,239	0.03%
2020/01/15	15	252.27	17	255.59	244.50	-2	7,135	-0.03%
2020/01/14	2	243.00	1	242.50	244.00	1	7,017	0.01%
2020/01/13	7	237.07	11	239.91	242.50	-4	7,008	-0.06%
2020/01/10	2	230.50	5	230.30	228.00	-3	6,924	-0.04%
2020/01/09	3	221.83	2	222.25	222.00	1	6,998	0.01%
2020/01/08	7	217.43	6	217.58	217.00	1	7,057	0.01%
2020/01/07	1	229.00	2	225.00	222.00	-1	7,088	-0.01%
2020/01/06	4	231.38	5	228.00	231.00	-1	7,164	-0.01%
2020/01/03	5	241.90	4	238.00	229.00	1	7,362	0.01%
2020/01/02	11	238.91	13	237.35	241.00	-2	7,315	-0.03%
2019/12/31	3	230.83	3	232.83	234.50	0	7,413	0.00%
2019/12/30	4	235.38	3	236.00	232.00	1	7,685	0.01%
2019/12/27	8	234.94	10	234.90	236.50	-2	7,645	-0.03%
2019/12/25	7	225.43	9	223.72	227.00	-2	7,613	-0.03%
2019/12/24	11	221.73	5	223.90	220.50	6	7,697	0.08%
2019/12/23	4	225.25	6	223.42	223.00	-2	7,730	-0.03%
2019/12/20	2	232.00	2	231.75	231.00	0	7,791	0.00%
2019/12/19	7	231.86	7	231.64	235.50	0	7,854	0.00%
2019/12/18	10	239.05	8	240.56	230.00	2	7,928	0.03%
2019/12/17	5	233.60	5	235.30	233.50	0	8,122	0.00%
2019/12/16	5	234.10	5	235.70	237.50	0	8,323	0.00%
2019/12/13	5	236.60	6	239.83	232.50	-1	8,380	-0.01%
2019/12/12	23	247.61	20	241.43	238.50	3	8,322	0.04%
2019/12/11	3	244.83	1	242.00	244.00	2	8,172	0.02%
2019/12/10	17	240.68	15	242.03	245.00	2	8,139	0.02%
2019/12/09	6	239.50	7	236.43	231.50	-1	7,999	-0.01%
2019/12/06	10	236.00	14	233.57	238.50	-4	7,877	-0.05%
2019/12/05	9	211.56	13	213.23	217.00	-4	7,592	-0.05%
2019/12/04	14	210.64	11	208.32	211.50	3	7,566	0.04%
2019/12/03	3	208.50	3	213.00	214.00	0	7,524	0.00%
2019/12/02	6	207.42	4	210.75	209.00	2	7,529	0.03%
2019/11/29	2	218.75	2	217.00	219.00	0	7,448	0.00%
2019/11/28	6	218.25	3	218.67	222.00	3	7,443	0.04%
2019/11/27	5	218.80	3	221.33	217.00	2	7,448	0.03%
2019/11/26	19	222.03	20	221.53	220.50	-1	7,509	-0.01%
2019/11/25	10	210.75	14	211.29	214.00	-4	7,467	-0.05%
2019/11/22	10	212.20	5	212.40	206.00	5	7,473	0.07%
2019/11/21	8	211.38	9	213.17	220.00	-1	7,488	-0.01%
2019/11/20	11	221.05	14	220.29	218.00	-3	7,464	-0.04%
2019/11/19	18	229.44	12	227.71	226.00	6	7,505	0.08%
2019/11/18	13	236.92	14	239.04	237.00	-1	7,470	-0.01%
2019/11/15	19	230.87	24	229.02	234.50	-5	7,392	-0.07%
2019/11/14	3	210.83	3	212.17	213.50	0	7,268	0.00%
2019/11/13	8	208.31	8	208.63	214.50	0	7,263	0.00%
2019/11/12	5	207.90	5	210.20	211.00	0	7,246	0.00%
2019/11/11	11	206.05	5	203.60	203.00	6	7,191	0.08%
2019/11/08	3	197.00	37	192.80	204.00	-34	7,056	-0.48%
2019/11/07	7	187.93	33	185.82	185.50	-26	6,915	-0.38%
2019/11/04	2	194.75	2	194.00	194.00	0	6,765	0.00%
2019/11/01	1	186.50	3	194.00	197.00	-2	6,758	-0.03%
2019/10/31	3	188.33	7	189.00	186.50	-4	6,649	-0.06%
2019/10/30	2	189.75	3	189.83	193.00	-1	6,609	-0.02%
2019/10/29	4	192.00	5	191.20	188.00	-1	6,563	-0.02%
2019/10/28	3	191.67	3	194.33	191.50	0	6,496	0.00%
2019/10/25	2	188.00	0	0.00	186.50	2	6,425	0.03%
2019/10/24	3	190.83	5	191.00	189.00	-2	6,417	-0.03%
2019/10/23	2	181.25	1	182.50	183.50	1	6,347	0.02%
2019/10/22	2	184.00	2	185.50	184.50	0	6,410	0.00%
2019/10/21	5	182.50	3	181.83	178.50	2	6,356	0.03%
2019/10/18	5	177.40	4	177.75	182.00	1	6,368	0.02%
2019/10/17	6	175.58	4	175.75	175.00	2	6,337	0.03%
2019/10/16	1	175.00	1	171.00	172.00	0	6,208	0.00%
2019/10/15	4	175.88	2	176.00	175.00	2	6,140	0.03%
2019/10/14	4	176.25	7	176.79	180.00	-3	6,098	-0.05%
2019/10/09	12	175.25	25	173.60	171.50	-13	5,985	-0.22%
2019/10/08	4	172.75	1	173.00	173.50	3	5,831	0.05%
2019/10/07	9	173.00	4	172.63	170.50	5	5,845	0.09%
2019/10/04	7	164.86	5	165.70	171.00	2	5,794	0.03%
2019/10/03	3	157.00	13	157.54	155.50	-10	5,496	-0.18%
2019/10/02	9	154.44	9	152.39	155.00	0	5,435	0.00%
2019/10/01	13	153.19	10	154.50	153.00	3	5,377	0.06%
2019/09/27	0	0.00	1	161.00	159.50	-1	5,260	-0.02%
2019/09/26	6	157.00	5	155.10	156.50	1	5,159	0.02%
2019/09/25	1	158.00	1	161.00	158.50	0	5,119	0.00%
2019/09/24	12	158.58	12	158.88	158.50	0	5,041	0.00%
2019/09/23	0	0.00	2	162.75	164.00	-2	5,025	-0.04%
2019/09/20	13	157.08	12	157.25	164.00	1	4,968	0.02%
2019/09/19	0	0.00	5	147.90	151.00	-5	4,763	-0.10%
2019/09/18	29	139.79	29	139.59	137.50	0	4,589	0.00%
2019/09/17	0	0.00	2	135.00	137.00	-2	4,743	-0.04%
2019/09/16	2	131.00	7	129.71	134.00	-5	4,953	-0.10%
2019/09/12	4	133.00	1	133.00	132.50	3	5,000	0.06%
2019/09/11	30	132.55	34	131.71	133.50	-4	4,971	-0.08%
2019/09/10	1	125.50	1	124.00	128.00	0	4,879	0.00%
2019/09/09	0	0.00	1	129.50	127.00	-1	4,882	-0.02%
2019/09/06	3	128.00	2	128.00	128.00	1	5,078	0.02%
2019/09/05	5	126.70	1	128.00	125.00	4	5,104	0.08%
2019/09/04	1	129.00	0	0.00	126.50	1	5,375	0.02%
2019/09/03	0	0.00	11	131.50	131.50	-11	5,317	-0.21%
2019/09/02	16	135.25	4	132.75	131.50	12	5,302	0.23%
2019/08/29	4	135.00	7	134.93	135.00	-3	5,186	-0.06%
2019/08/28	3	129.83	3	131.17	131.00	0	5,063	0.00%
2019/08/27	3	133.83	3	132.67	132.50	0	5,017	0.00%
2019/08/26	1	129.00	5	129.70	132.00	-4	4,956	-0.08%
2019/08/23	8	129.94	4	129.38	130.00	4	4,876	0.08%
2019/08/22	12	125.17	11	127.32	128.00	1	4,881	0.02%
2019/08/21	1	115.50	3	115.33	118.00	-2	4,868	-0.04%
2019/08/20	2	113.25	0	0.00	111.00	2	4,836	0.04%
2019/08/19	0	0.00	8	111.88	114.50	-8	4,728	-0.17%
2019/08/16	1	104.50	2	105.25	104.50	-1	4,642	-0.02%
2019/08/15	2	103.25	0	0.00	102.00	2	4,582	0.04%
2019/08/14	3	105.33	1	109.00	102.00	2	4,549	0.04%
2019/08/13	6	107.08	1	109.00	105.00	5	4,488	0.11%
2019/08/12	0	0.00	6	109.92	110.00	-6	4,406	-0.14%
2019/08/06	1	99.90	1	99.70	99.80	0	4,359	0.00%
2019/08/02	0	0.00	1	97.60	101.00	-1	4,301	-0.02%
2019/08/01	2	103.50	2	101.50	101.50	0	4,313	0.00%
2019/07/31	1	101.00	1	101.00	101.00	0	4,306	0.00%
2019/07/30	0	0.00	1	100.00	100.00	-1	4,324	-0.02%
2019/07/29	6	104.08	5	102.80	103.00	1	4,344	0.02%
2019/07/26	1	104.00	2	100.50	104.50	-1	4,403	-0.02%
2019/07/25	3	102.17	3	104.00	102.00	0	4,366	0.00%
2019/07/24	5	101.90	6	101.17	102.00	-1	4,322	-0.02%
2019/07/23	0	0.00	1	97.00	96.90	-1	4,219	-0.02%
2019/07/19	0	0.00	9	91.99	93.00	-9	4,243	-0.21%
2019/07/17	6	88.35	7	88.37	89.30	-1	4,298	-0.02%
2019/07/16	2	88.95	1	87.80	88.00	1	4,387	0.02%
2019/07/15	3	90.50	2	90.35	90.50	1	4,483	0.02%
2019/07/12	5	91.58	11	91.52	90.00	-6	4,472	-0.13%
2019/07/11	14	94.19	5	94.42	94.00	9	4,413	0.20%
2019/07/10	9	98.14	12	98.83	98.20	-3	4,316	-0.07%
2019/07/09	1	94.50	2	95.05	96.00	-1	4,203	-0.02%
2019/07/08	1	93.80	0	0.00	94.00	1	4,195	0.02%
2019/07/05	3	93.53	3	94.00	93.70	0	4,276	0.00%
2019/07/04	0	0.00	2	94.30	93.70	-2	4,296	-0.05%
2019/07/03	0	0.00	4	94.70	94.00	-4	4,298	-0.09%
2019/07/02	1	96.10	4	95.90	96.80	-3	4,283	-0.07%
2019/07/01	2	94.15	1	95.60	95.20	1	4,284	0.02%
2019/06/28	5	94.12	2	92.95	92.60	3	4,312	0.07%
2019/06/27	3	96.87	0	0.00	95.90	3	4,245	0.07%
2019/06/26	6	96.95	5	97.44	96.30	1	4,182	0.02%
2019/06/25	1	95.70	0	0.00	94.90	1	4,072	0.02%
2019/06/24	9	98.28	9	98.11	97.50	0	4,005	0.00%
2019/06/21	17	95.67	24	95.03	96.10	-7	3,742	-0.19%
2019/06/20	12	90.39	18	89.02	90.00	-6	3,481	-0.17%
2019/06/19	4	86.43	0	0.00	86.30	4	3,395	0.12%
2019/06/18	3	86.27	3	87.20	86.00	0	3,388	0.00%
2019/06/17	7	86.14	6	85.90	86.20	1	3,379	0.03%
2019/06/14	9	89.62	1	93.50	86.50	8	3,393	0.24%
2019/06/13	14	90.66	10	90.32	90.60	4	3,287	0.12%
2019/06/12	15	89.50	11	90.55	91.90	4	3,252	0.12%
2019/06/06	1	84.00	1	82.50	82.40	0	2,937	0.00%
2019/06/04	3	84.87	4	84.90	83.50	-1	2,934	-0.03%
2019/06/03	0	0.00	1	88.10	86.00	-1	2,935	-0.03%
2019/05/31	1	87.50	1	88.00	86.30	0	2,909	0.00%
2019/05/30	1	85.40	3	87.17	87.30	-2	2,866	-0.07%
2019/05/29	8	86.66	5	87.06	85.90	3	2,832	0.11%
2019/05/28	3	84.40	12	85.98	85.60	-9	2,734	-0.33%
2019/05/27	8	81.94	7	82.80	82.80	1	2,662	0.04%
2019/05/24	1	80.50	6	80.45	80.40	-5	2,665	-0.19%
2019/05/23	0	0.00	2	78.50	80.10	-2	2,676	-0.07%
2019/05/22	8	78.01	5	77.56	77.30	3	2,777	0.11%
2019/05/21	0	0.00	3	76.90	76.90	-3	2,846	-0.11%
2019/05/20	0	0.00	5	75.30	75.60	-5	2,950	-0.17%
2019/05/17	1	80.10	1	81.90	78.80	0	3,013	0.00%
2019/05/16	5	81.34	2	81.40	80.40	3	3,008	0.10%
2019/05/15	9	81.01	8	80.00	79.70	1	3,005	0.03%
2019/05/14	2	80.05	20	80.01	80.30	-18	3,070	-0.59%
2019/05/13	1	81.00	1	78.80	79.20	0	3,066	0.00%
2019/05/10	1	79.00	0	0.00	78.80	1	3,059	0.03%
2019/05/08	1	81.00	0	0.00	81.40	1	3,028	0.03%
2019/05/07	1	82.30	2	82.30	82.00	-1	3,071	-0.03%
2019/05/06	9	82.33	3	81.00	82.30	6	3,108	0.19%
2019/05/03	8	86.48	4	85.48	87.00	4	3,049	0.13%
2019/04/26	2	84.25	6	84.13	82.70	-4	3,070	-0.13%
2019/04/25	1	88.20	1	88.00	87.00	0	3,125	0.00%
2019/04/24	7	86.27	8	86.60	86.50	-1	3,106	-0.03%
2019/04/23	3	85.90	11	86.26	86.20	-8	3,052	-0.26%
2019/04/22	2	85.85	1	85.20	83.80	1	3,005	0.03%
2019/04/19	11	82.89	17	84.84	85.50	-6	3,006	-0.20%
2019/04/18	1	78.80	0	0.00	77.80	1	2,880	0.03%
2019/04/17	1	79.90	1	78.70	78.00	0	2,926	0.00%
2019/04/15	9	77.79	15	77.80	77.90	-6	2,951	-0.20%
2019/04/12	1	77.30	2	77.10	77.40	-1	2,979	-0.03%
2019/04/11	7	80.61	6	80.53	79.20	1	2,978	0.03%
2019/04/03	0	0.00	2	80.60	78.50	-2	2,870	-0.07%
2019/04/02	0	0.00	7	77.24	78.30	-7	2,853	-0.25%
2019/03/28	0	0.00	1	74.20	74.20	-1	2,834	-0.04%
2019/03/27	1	74.90	1	75.50	75.50	0	2,848	0.00%
2019/03/26	6	75.00	0	0.00	74.80	6	2,855	0.21%
2019/03/25	1	75.20	1	74.90	74.90	0	2,897	0.00%
2019/03/22	0	0.00	4	76.80	76.60	-4	2,926	-0.14%
2019/03/21	1	76.90	0	0.00	76.50	1	2,932	0.03%
2019/03/19	12	78.22	1	77.80	76.30	11	2,979	0.37%
2019/03/18	6	79.20	42	78.97	78.40	-36	2,960	-1.22%
2019/03/15	3	83.47	3	83.67	83.80	0	2,881	0.00%
2019/03/14	21	83.31	0	0.00	82.40	21	2,885	0.73%
2019/03/13	2	84.30	0	0.00	84.00	2	2,922	0.07%
2019/03/12	18	85.75	6	86.17	84.60	12	2,973	0.40%
2019/03/11	0	0.00	11	84.97	85.00	-11	2,988	-0.37%
2019/03/08	1	83.00	1	83.30	84.60	0	3,080	0.00%
2019/03/07	3	84.30	0	0.00	83.70	3	3,239	0.09%
2019/03/06	3	84.70	1	84.40	84.70	2	3,316	0.06%
2019/03/04	1	86.60	0	0.00	86.20	1	3,362	0.03%
2019/02/27	6	84.10	0	0.00	86.50	6	3,368	0.18%
2019/02/26	21	86.27	11	85.77	84.30	10	3,334	0.30%
2019/02/25	6	87.15	9	87.90	88.00	-3	3,282	-0.09%
2019/02/22	5	85.82	1	86.00	86.90	4	3,250	0.12%
2019/02/21	31	85.92	10	86.30	86.20	21	3,240	0.65%
2019/02/20	3	84.30	1	84.80	84.40	2	3,152	0.06%
2019/02/19	4	84.43	5	83.56	83.70	-1	3,141	-0.03%
2019/02/18	1	83.50	2	83.30	82.60	-1	3,074	-0.03%
2019/02/15	3	78.43	1	80.70	78.30	2	2,984	0.07%
2019/02/14	0	0.00	2	81.00	80.10	-2	2,973	-0.07%
2019/02/13	3	81.83	4	81.40	80.90	-1	2,950	-0.03%
2019/02/12	0	0.00	1	79.00	79.00	-1	2,870	-0.03%
2019/01/30	3	77.23	4	77.40	76.90	-1	2,889	-0.03%
2019/01/29	2	76.45	0	0.00	76.60	2	2,903	0.07%
2019/01/28	3	78.60	3	78.07	77.90	0	2,962	0.00%
2019/01/25	1	77.30	2	77.10	77.50	-1	2,955	-0.03%
2019/01/24	1	75.30	2	75.50	75.60	-1	2,942	-0.03%
2019/01/23	4	75.30	4	75.65	75.50	0	2,954	0.00%
2019/01/22	1	74.60	0	0.00	74.60	1	2,944	0.03%
2019/01/21	1	77.50	2	77.90	77.00	-1	2,930	-0.03%
2019/01/18	1	75.90	2	75.85	76.00	-1	2,878	-0.03%
2019/01/17	9	76.28	17	76.84	74.40	-8	2,848	-0.28%
2019/01/16	3	73.80	7	74.99	75.30	-4	2,756	-0.15%
2019/01/15	1	72.00	2	72.50	72.00	-1	2,678	-0.04%
2019/01/14	3	72.80	2	73.05	72.00	1	2,668	0.04%
2019/01/11	18	75.34	3	75.60	73.60	15	2,652	0.57%
2019/01/10	1	71.70	0	0.00	71.70	1	2,545	0.04%
2019/01/09	7	73.16	3	73.50	72.40	4	2,530	0.16%
2019/01/08	1	69.40	3	70.57	70.40	-2	2,485	-0.08%
2019/01/07	3	70.30	0	0.00	69.40	3	2,477	0.12%
2019/01/04	2	65.10	5	68.86	69.40	-3	2,467	-0.12%
2019/01/03	4	68.78	2	69.30	67.60	2	2,455	0.08%
2019/01/02	1	69.90	1	69.90	69.30	0	2,468	0.00%
2018/12/28	1	69.20	1	68.50	69.00	0	2,492	0.00%
2018/12/25	5	70.62	1	69.80	70.20	4	2,518	0.16%
2018/12/24	1	73.00	2	71.20	73.60	-1	2,490	-0.04%
2018/12/21	0	0.00	1	72.00	72.50	-1	2,484	-0.04%
2018/12/20	3	70.00	3	71.30	70.80	0	2,462	0.00%
2018/12/19	1	71.00	0	0.00	71.00	1	2,453	0.04%
2018/12/12	0	0.00	3	74.90	76.00	-3	2,538	-0.12%
2018/12/11	11	70.09	0	0.00	70.90	11	2,523	0.44%
2018/12/10	8	68.59	6	68.73	68.00	2	2,555	0.08%
2018/12/07	8	73.25	6	72.60	72.50	2	2,575	0.08%
2018/12/06	0	0.00	1	72.60	72.60	-1	2,588	-0.04%
2018/12/05	6	78.28	14	76.99	76.70	-8	2,593	-0.31%
2018/12/04	0	0.00	3	83.13	82.90	-3	2,571	-0.12%
2018/12/03	13	86.64	3	88.17	86.60	10	2,593	0.39%
2018/11/30	0	0.00	2	85.70	84.10	-2	2,521	-0.08%
2018/11/29	0	0.00	5	80.16	81.00	-5	2,413	-0.21%
2018/11/28	7	77.29	3	76.97	76.40	4	2,325	0.17%
2018/11/27	0	0.00	1	76.20	76.90	-1	2,276	-0.04%
2018/11/26	2	74.80	2	75.65	75.20	0	2,280	0.00%
2018/11/22	1	77.80	0	0.00	76.30	1	2,294	0.04%
2018/11/21	7	78.20	2	77.75	78.00	5	2,310	0.22%
2018/11/20	0	0.00	2	77.30	78.00	-2	2,296	-0.09%
2018/11/16	13	71.73	16	72.14	71.40	-3	2,309	-0.13%
2018/11/15	3	75.37	0	0.00	75.60	3	2,246	0.13%
2018/11/14	0	0.00	1	79.90	79.20	-1	2,213	-0.05%
2018/11/08	1	80.50	0	0.00	79.20	1	2,314	0.04%
2018/11/07	1	77.80	1	79.20	81.70	0	2,368	0.00%
2018/11/02	0	0.00	1	82.00	82.00	-1	2,306	-0.04%
2018/11/01	0	0.00	13	74.85	74.60	-13	2,272	-0.57%
2018/10/31	0	0.00	1	67.20	69.30	-1	2,234	-0.04%
2018/10/30	0	0.00	1	62.70	63.00	-1	2,227	-0.04%
2018/10/26	7	65.71	7	63.89	64.00	0	2,257	0.00%
2018/10/25	3	65.43	0	0.00	65.80	3	2,275	0.13%
2018/10/24	0	0.00	15	71.00	70.80	-15	2,330	-0.64%
2018/10/23	0	0.00	15	69.80	69.50	-15	2,352	-0.64%
2018/10/22	1	74.00	2	71.00	73.20	-1	2,422	-0.04%
2018/10/19	1	69.80	5	70.08	72.00	-4	2,433	-0.16%
2018/10/18	3	74.20	2	72.40	72.60	1	2,449	0.04%
2018/10/16	5	75.42	1	73.40	74.20	4	2,550	0.16%
2018/10/15	1	72.40	2	73.65	73.70	-1	2,579	-0.04%
2018/10/12	2	69.95	1	71.10	71.60	1	2,595	0.04%
2018/10/11	0	0.00	1	70.00	69.80	-1	2,603	-0.04%
2018/10/08	2	78.85	9	78.69	79.00	-7	2,639	-0.27%
2018/10/05	15	81.35	0	0.00	79.00	15	2,636	0.57%
2018/10/04	0	0.00	1	84.90	87.40	-1	2,652	-0.04%
2018/10/03	1	86.10	1	89.40	85.50	0	2,656	0.00%
2018/10/02	1	88.80	0	0.00	88.80	1	2,666	0.04%
2018/09/28	3	89.33	0	0.00	88.60	3	2,703	0.11%
2018/09/27	1	90.00	1	90.70	89.30	0	2,749	0.00%
2018/09/26	1	90.00	2	90.60	90.00	-1	2,812	-0.04%
2018/09/25	2	89.35	1	90.80	90.80	1	2,862	0.03%
2018/09/21	16	89.55	7	87.69	92.00	9	2,841	0.32%
2018/09/20	2	90.15	0	0.00	88.80	2	2,752	0.07%
2018/09/19	1	100.00	0	0.00	98.60	1	2,715	0.04%
2018/09/18	0	0.00	8	99.93	99.00	-8	2,733	-0.29%
2018/09/17	3	103.00	6	103.83	102.00	-3	2,727	-0.11%
2018/09/14	8	101.71	9	102.06	101.50	-1	2,733	-0.04%
2018/09/13	5	98.34	4	97.83	96.30	1	2,726	0.04%
2018/09/12	1	91.60	1	94.30	92.70	0	2,693	0.00%
2018/09/11	2	91.10	14	89.50	96.90	-12	2,688	-0.45%
2018/09/07	7	103.29	9	103.00	102.00	-2	2,648	-0.08%
2018/09/06	1	111.00	1	113.50	111.50	0	2,598	0.00%
2018/09/05	14	117.07	2	116.25	115.00	12	2,625	0.46%
2018/09/04	1	113.00	1	113.50	112.50	0	2,695	0.00%
2018/09/03	1	110.50	1	111.50	109.50	0	2,882	0.00%
2018/08/29	1	115.00	5	114.00	113.00	-4	3,125	-0.13%
2018/08/28	5	112.00	1	112.50	109.50	4	3,240	0.12%
2018/08/27	0	0.00	2	105.50	107.50	-2	3,277	-0.06%
2018/08/24	1	103.50	0	0.00	102.50	1	3,297	0.03%
2018/08/23	1	106.00	3	110.33	105.00	-2	3,323	-0.06%
2018/08/22	0	0.00	1	106.50	105.00	-1	3,305	-0.03%
2018/08/21	1	105.00	0	0.00	106.50	1	3,397	0.03%
2018/08/20	1	102.00	1	103.50	101.00	0	3,545	0.00%
2018/08/17	2	107.75	1	107.00	104.50	1	3,605	0.03%
2018/08/16	4	100.33	4	101.00	103.50	0	3,602	0.00%
2018/08/14	1	108.50	2	108.25	109.00	-1	3,622	-0.03%
2018/08/13	1	117.00	0	0.00	111.50	1	3,565	0.03%
2018/08/10	0	0.00	1	123.50	123.50	-1	3,559	-0.03%
2018/08/09	1	123.00	2	123.75	121.50	-1	3,640	-0.03%
2018/08/08	1	126.50	0	0.00	124.50	1	3,688	0.03%
2018/08/07	1	124.50	1	125.50	124.50	0	3,726	0.00%
2018/08/06	1	123.00	0	0.00	123.00	1	3,774	0.03%
2018/08/03	1	125.50	1	126.00	126.00	0	3,819	0.00%
2018/08/02	1	121.50	0	0.00	121.50	1	3,874	0.03%
2018/08/01	3	123.67	3	123.83	124.00	0	3,908	0.00%
2018/07/31	4	124.25	1	121.50	120.50	3	3,928	0.08%
2018/07/30	2	126.25	2	128.75	124.50	0	3,918	0.00%
2018/07/27	4	127.63	2	128.50	131.50	2	3,987	0.05%
2018/07/25	2	135.00	1	136.00	136.00	1	4,353	0.02%
2018/07/24	2	133.50	1	130.50	134.50	1	4,501	0.02%
2018/07/23	2	131.00	3	133.67	130.50	-1	4,648	-0.02%
2018/07/20	2	144.50	2	146.25	145.00	0	4,659	0.00%
2018/07/19	2	143.50	2	145.50	143.50	0	4,695	0.00%
2018/07/18	23	144.17	3	142.67	142.50	20	4,721	0.42%
2018/07/17	27	149.80	9	146.28	141.00	18	4,745	0.38%
2018/07/16	0	0.00	7	143.00	145.50	-7	4,751	-0.15%
2018/07/13	1	142.50	6	142.58	143.00	-5	4,801	-0.10%
2018/07/12	8	142.63	5	141.80	140.00	3	4,873	0.06%
2018/07/11	0	0.00	1	138.50	139.00	-1	4,855	-0.02%
2018/07/10	2	138.25	1	138.50	138.50	1	4,901	0.02%
2018/07/09	6	134.33	5	136.50	136.50	1	5,030	0.02%
2018/07/06	2	132.75	2	132.25	136.00	0	5,142	0.00%
2018/07/05	8	131.44	2	131.00	130.00	6	5,186	0.12%
2018/07/04	9	140.83	8	138.63	135.50	1	5,173	0.02%
2018/07/03	2	137.00	9	137.33	138.00	-7	5,137	-0.14%
2018/07/02	7	133.64	2	135.00	132.00	5	5,120	0.10%
2018/06/29	0	0.00	1	134.00	135.00	-1	5,152	-0.02%
2018/06/27	10	134.15	5	137.50	135.00	5	5,249	0.10%
2018/06/26	2	134.50	2	135.25	134.00	0	5,221	0.00%
2018/06/25	2	137.25	2	139.00	136.50	0	5,229	0.00%
2018/06/22	5	137.60	7	140.79	142.50	-2	5,224	-0.04%
2018/06/21	3	140.50	3	140.33	138.50	0	5,261	0.00%
2018/06/20	4	143.63	4	144.63	142.50	0	5,318	0.00%
2018/06/19	7	145.07	3	146.33	144.00	4	5,461	0.07%
2018/06/15	8	147.69	8	147.69	146.50	0	5,652	0.00%
2018/06/14	2	144.50	2	146.00	144.00	0	5,663	0.00%
2018/06/13	7	146.07	7	146.86	144.50	0	5,717	0.00%
2018/06/12	7	150.79	1	153.50	145.50	6	5,791	0.10%
2018/06/11	13	158.65	5	158.60	151.00	8	5,695	0.14%
2018/06/08	11	161.82	15	162.17	165.00	-4	5,627	-0.07%
2018/06/07	5	146.80	14	148.79	150.00	-9	5,563	-0.16%
2018/06/06	9	144.67	8	145.88	144.50	1	5,687	0.02%
2018/06/05	23	143.48	26	144.12	142.50	-3	5,704	-0.05%
2018/06/04	16	140.44	12	139.79	137.50	4	5,695	0.07%
2018/06/01	8	135.69	17	135.79	136.00	-9	5,918	-0.15%
2018/05/31	2	139.50	3	137.83	133.00	-1	6,186	-0.02%
2018/05/30	22	138.64	9	139.28	138.50	13	6,450	0.20%
2018/05/29	12	145.67	2	149.75	141.00	10	6,475	0.15%
2018/05/28	27	147.09	81	149.76	146.00	-54	6,430	-0.84%
2018/05/25	13	139.00	24	140.40	139.00	-11	6,315	-0.17%
2018/05/24	11	137.23	8	137.94	137.00	3	6,304	0.05%
2018/05/23	5	137.20	11	136.77	138.00	-6	6,428	-0.09%
2018/05/22	10	136.65	18	138.00	135.00	-8	6,538	-0.12%
2018/05/21	4	133.25	8	135.06	136.00	-4	6,510	-0.06%
2018/05/18	13	133.73	4	134.13	131.50	9	6,538	0.14%
2018/05/17	29	136.41	25	137.26	135.50	4	6,552	0.06%
2018/05/16	19	133.21	9	134.94	132.00	10	6,530	0.15%
2018/05/15	34	136.26	22	134.91	131.00	12	6,567	0.18%
2018/05/14	23	131.70	13	132.54	135.00	10	6,578	0.15%
2018/05/11	6	132.92	4	131.50	130.00	2	6,581	0.03%
2018/05/10	38	139.70	25	138.28	134.00	13	6,595	0.20%
2018/05/09	3	135.00	9	136.22	135.00	-6	6,545	-0.09%
2018/05/08	11	133.18	12	133.63	133.00	-1	6,603	-0.02%
2018/05/07	17	132.71	5	132.40	131.50	12	6,661	0.18%
2018/05/04	5	130.70	7	130.93	132.00	-2	6,805	-0.03%
2018/05/03	16	137.75	9	138.78	130.50	7	6,959	0.10%
2018/05/02	5	142.00	5	143.30	144.50	0	6,846	0.00%
2018/04/30	4	137.13	3	136.67	137.00	1	6,749	0.01%
2018/04/27	9	133.06	22	134.64	136.50	-13	6,709	-0.19%
2018/04/26	9	125.00	10	125.40	124.50	-1	6,690	-0.01%
2018/04/25	4	119.50	3	118.50	122.50	1	6,835	0.01%
2018/04/24	5	121.70	7	123.07	123.00	-2	6,950	-0.03%
2018/04/23	7	128.71	5	129.70	127.50	2	6,918	0.03%
2018/04/20	5	129.90	10	130.20	130.00	-5	6,935	-0.07%
2018/04/19	5	124.90	3	126.50	127.50	2	6,905	0.03%
2018/04/18	8	128.25	4	130.25	125.50	4	6,852	0.06%
2018/04/17	6	129.00	3	129.00	127.50	3	6,781	0.04%
2018/04/16	3	132.00	3	133.67	132.00	0	6,777	0.00%
2018/04/13	11	132.95	10	133.60	134.00	1	6,755	0.01%
2018/04/12	7	126.14	14	126.89	129.00	-7	6,671	-0.10%
2018/04/11	7	120.79	10	121.85	120.50	-3	6,644	-0.05%
2018/04/10	6	116.33	5	118.90	119.50	1	6,693	0.01%
2018/04/09	1	117.00	0	0.00	115.00	1	6,677	0.01%
2018/04/03	2	118.75	3	119.83	119.50	-1	6,674	-0.01%
2018/04/02	1	120.00	3	120.83	122.00	-2	6,650	-0.03%
2018/03/31	5	119.00	1	120.50	119.00	4	6,631	0.06%
2018/03/30	4	125.75	4	130.25	119.50	0	6,641	0.00%
2018/03/29	4	133.13	3	135.00	131.00	1	6,635	0.02%
2018/03/28	3	136.67	2	137.75	132.00	1	6,666	0.01%
2018/03/27	4	135.13	4	136.38	135.00	0	6,877	0.00%
2018/03/26	13	133.31	7	134.29	132.50	6	6,979	0.09%
2018/03/23	11	129.23	8	130.56	130.00	3	6,902	0.04%
2018/03/22	17	143.12	1	141.00	134.50	16	6,847	0.23%
2018/03/21	4	142.25	53	145.61	147.50	-49	6,684	-0.73%
2018/03/20	7	135.43	0	0.00	134.50	7	6,505	0.11%
2018/03/16	36	138.25	11	137.64	133.50	25	6,556	0.38%
2018/03/15	1	132.50	3	132.83	135.00	-2	6,571	-0.03%
2018/03/14	23	134.70	25	135.86	133.50	-2	6,674	-0.03%
2018/03/13	22	131.14	9	132.39	130.00	13	6,572	0.20%
2018/03/12	10	130.95	14	135.68	130.50	-4	6,536	-0.06%
2018/03/09	1	130.00	1	128.50	128.50	0	6,352	0.00%
2018/03/08	10	135.05	6	132.17	130.00	4	6,296	0.06%
2018/03/07	8	137.69	12	138.83	133.00	-4	6,167	-0.06%
2018/03/06	39	131.45	41	133.94	136.50	-2	5,904	-0.03%
2018/03/05	13	126.23	19	126.42	124.50	-6	5,631	-0.11%
2018/03/01	1	116.50	1	116.00	121.00	0	5,357	0.00%
2018/02/26	0	0.00	13	118.12	118.00	-13	5,297	-0.25%
2018/02/23	14	121.71	7	120.50	115.50	7	5,265	0.13%
2018/02/22	6	115.33	15	116.57	118.00	-9	5,175	-0.17%
2018/02/21	6	108.92	3	110.67	111.00	3	5,049	0.06%
2018/02/12	9	100.08	2	99.15	101.00	7	5,037	0.14%
2018/02/09	4	97.73	2	97.15	98.50	2	5,030	0.04%
2018/02/08	4	98.33	5	99.06	99.50	-1	5,014	-0.02%
2018/02/07	4	102.00	2	99.45	96.90	2	5,023	0.04%
2018/02/06	2	100.75	0	0.00	98.60	2	5,031	0.04%
2018/02/05	9	110.67	4	110.50	109.50	5	5,113	0.10%
2018/02/02	2	118.50	12	117.04	117.50	-10	5,123	-0.20%
2018/02/01	6	117.50	1	120.00	115.00	5	5,125	0.10%
2018/01/31	3	119.00	4	117.88	118.00	-1	5,121	-0.02%
2018/01/30	4	124.50	4	124.50	122.50	0	5,057	0.00%
2018/01/29	4	126.75	6	123.50	129.00	-2	5,011	-0.04%
2018/01/26	4	121.88	5	120.50	120.50	-1	4,916	-0.02%
2018/01/25	4	118.00	7	118.71	119.00	-3	4,766	-0.06%
2018/01/24	5	110.70	4	110.00	108.50	1	4,788	0.02%
2018/01/23	6	111.75	5	110.50	107.50	1	4,797	0.02%
2018/01/22	6	110.75	34	108.93	112.00	-28	4,779	-0.59%
2018/01/19	8	105.94	10	106.75	105.00	-2	4,851	-0.04%
2018/01/18	2	102.50	20	102.95	102.00	-18	4,789	-0.38%
2018/01/17	2	96.55	1	97.20	95.90	1	4,926	0.02%
2018/01/16	2	99.05	2	98.55	98.00	0	5,071	0.00%
2018/01/15	1	96.50	4	96.40	95.40	-3	5,141	-0.06%
2018/01/12	1	92.50	1	92.70	91.80	0	5,338	0.00%
2018/01/11	1	91.30	2	92.55	91.30	-1	5,520	-0.02%
2018/01/10	0	0.00	1	91.80	91.90	-1	5,663	-0.02%
2018/01/09	17	95.89	1	96.60	95.80	16	5,897	0.27%
2018/01/08	11	101.36	7	99.90	97.60	4	6,001	0.07%
2018/01/05	2	98.70	3	99.83	99.20	-1	6,326	-0.02%
2018/01/04	3	97.17	10	97.87	100.50	-7	6,377	-0.11%
2018/01/02	1	91.30	2	90.50	90.60	-1	6,673	-0.01%