健亞 (4130)-元大-前金券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
186張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	23.85	23.85	-0.1	229	-0.05%
2024/05/03	0	0.00	0.8	24.15	24.05	-0.8	220	-0.35%
2024/04/29	0	0.00	4	24.30	24.35	-4	214	-1.86%
2024/04/22	0	0.00	0	23.85	23.90	0	217	0.00%
2024/04/10	0	0.00	10	25.25	25.30	-10	213	-4.68%
2024/03/28	0	25.34	0	0.00	25.05	0	224	0.00%
2024/03/27	0	24.95	0	0.00	25.00	0	224	0.00%
2024/03/26	5	24.85	0	0.00	24.70	5	226	2.21%
2024/03/12	3	25.10	2	25.30	25.15	1	237	0.42%
2024/03/08	1	25.55	0	0.00	25.05	1	241	0.41%
2024/03/06	1	25.85	0.2	25.70	25.75	0.8	247	0.32%
2024/03/01	5	26.10	2	26.15	26.30	3	256	1.17%
2024/02/20	0	25.65	0	0.00	25.60	0	258	0.00%
2024/02/19	0	0.00	1	25.55	25.50	-1	259	-0.38%
2024/01/19	0	0.00	6	25.20	25.35	-6	331	-1.81%
2023/12/01	0	27.95	2	27.93	27.90	-2	316	-0.63%
2023/11/28	0	27.50	0	0.00	27.50	0	315	0.00%
2023/11/27	0	0.00	2	28.15	27.90	-2	321	-0.62%
2023/11/21	0	0.00	3	27.15	27.05	-3	345	-0.87%
2023/10/20	3	25.25	0	0.00	25.20	3	340	0.88%
2023/09/22	0	0.00	0	26.50	26.45	0	556	-0.01%
2023/09/18	0	0.00	1	27.65	27.55	-1	615	-0.16%
2023/09/15	0	0.00	1	27.40	27.45	-1	620	-0.16%
2023/08/31	3	28.20	0	0.00	27.75	3	712	0.42%
2023/08/29	1	27.10	0	0.00	27.25	1	749	0.13%
2023/08/28	0	0.00	4	28.15	27.15	-4	785	-0.51%
2023/08/25	4	28.06	0	0.00	28.05	4	776	0.51%
2023/08/02	0	0.00	3	27.50	27.55	-3	1,196	-0.25%
2023/07/21	1	28.50	0	0.00	28.00	1	1,388	0.07%
2023/07/12	6	28.75	0	0.00	28.75	6	1,420	0.42%
2023/07/06	1	31.15	1	30.75	29.90	0	1,449	0.00%
2023/07/03	2	30.30	0	0.00	30.40	2	1,464	0.14%
2023/06/30	3	30.50	7	30.51	30.30	-4	1,466	-0.27%
2023/06/29	7	30.71	0	0.00	30.75	7	1,427	0.49%
2023/06/21	1	29.65	0	0.00	29.65	1	1,386	0.07%
2023/06/20	0	29.85	0	0.00	30.15	0	1,384	0.00%
2023/06/13	0	0.00	1	30.00	29.70	-1	1,381	-0.07%
2023/06/12	0	0.00	1	30.45	30.20	-1	1,379	-0.07%
2023/06/01	0	0.00	5	30.83	30.80	-5	1,499	-0.33%
2023/05/31	5	29.40	0	0.00	29.75	5	1,476	0.34%
2023/05/25	0	31.50	0	0.00	30.80	0	1,469	0.00%
2023/05/22	0	0.00	1	30.30	30.55	-1	1,368	-0.07%
2023/05/19	1	29.95	0	0.00	29.70	1	1,339	0.07%
2023/05/12	1	27.65	3	27.70	27.75	-2	1,611	-0.12%
2023/05/11	1	28.75	0	0.00	28.15	1	1,831	0.05%
2023/05/08	1	29.30	0	0.00	29.10	1	1,831	0.05%
2023/05/03	1	30.20	0	0.00	29.90	1	1,815	0.06%
2023/05/02	2	30.25	0	0.00	30.20	2	1,799	0.11%
2023/04/28	0	0.00	5	29.05	29.30	-5	1,747	-0.29%
2023/04/24	0	0.00	2	26.80	27.60	-2	1,804	-0.11%
2023/04/21	0	0.00	3	27.10	26.90	-3	1,821	-0.16%
2023/04/20	2	29.40	0	0.00	27.95	2	1,858	0.11%
2023/04/19	0	0.00	2	28.78	29.10	-2	1,867	-0.11%
2023/04/18	0	0.00	1	28.30	28.10	-1	1,928	-0.05%
2023/04/17	0	0.00	0	28.00	28.10	0	2,029	0.00%
2023/04/12	3	27.95	2	27.83	27.90	1	2,262	0.04%
2023/04/11	0	0.00	1	26.90	27.00	-1	2,372	-0.04%
2023/04/10	6	26.99	0	0.00	26.85	6	2,493	0.24%
2023/04/07	9	27.36	6	27.72	27.35	3	2,689	0.11%
2023/03/31	0	0.00	0	26.30	26.10	0	3,366	0.00%
2023/03/28	1	27.60	1	27.20	26.65	0	4,351	0.00%
2023/03/27	0	0.00	1	27.50	27.30	-1	5,016	-0.02%
2023/03/24	0	27.50	0	0.00	27.50	0	5,524	0.00%
2023/03/22	0	27.40	1	27.50	27.25	-1	6,275	-0.02%
2023/03/16	0	0.00	1	26.80	26.10	-1	6,654	-0.02%
2023/03/15	0	28.00	0	0.00	27.20	0	6,700	0.00%
2023/03/14	2	27.93	0	0.00	27.40	2	6,703	0.03%
2023/03/10	3	30.15	0	0.00	29.35	3	6,671	0.04%
2023/03/06	3	29.80	3	29.55	29.65	0	6,543	0.00%
2023/03/03	3	29.50	0	0.00	29.60	3	6,540	0.05%
2023/02/24	0	0.00	1	29.95	28.75	-1	6,504	-0.02%
2023/02/20	1	29.50	0	0.00	30.25	1	6,432	0.02%
2023/02/17	0	0.00	1	29.50	29.30	-1	6,412	-0.02%
2023/02/15	1	29.55	5	29.55	29.25	-4	6,382	-0.06%
2023/02/14	1	30.60	4	30.56	30.15	-3	6,347	-0.05%
2023/02/13	0	0.00	1	31.05	31.10	-1	6,295	-0.02%
2023/02/10	7	31.39	4	31.09	31.15	3	6,225	0.05%
2023/02/09	11	31.61	6	31.87	32.15	5	6,027	0.08%
2023/02/08	2	29.85	0	0.00	29.25	2	5,794	0.03%
2023/02/07	0	29.50	0	0.00	29.70	0	5,760	0.00%
2023/02/06	0	0.00	2	29.13	29.00	-2	5,732	-0.03%
2023/02/03	0	0.00	1	28.70	28.60	-1	5,684	-0.02%
2023/02/02	0	0.00	25	28.90	29.05	-25	5,664	-0.44%
2023/02/01	1	28.15	0	0.00	28.60	1	5,643	0.02%
2023/01/31	5	28.00	0	0.00	28.15	5	5,625	0.09%
2023/01/30	1	28.10	0	0.00	28.10	1	5,612	0.02%
2023/01/16	5	28.52	2.1	28.58	28.80	2.9	5,567	0.05%
2023/01/12	1	27.65	0	0.00	27.50	1	5,481	0.02%
2023/01/11	6	28.34	0	0.00	28.15	6	5,455	0.11%
2023/01/10	6	28.47	0	0.00	28.60	6	5,428	0.11%
2023/01/09	4	29.01	6	29.03	29.30	-2	5,375	-0.04%
2023/01/06	3	29.08	0	0.00	29.00	3	5,333	0.06%
2023/01/05	2	30.20	23	30.05	29.90	-21	5,253	-0.40%
2023/01/04	2	29.93	0	0.00	29.60	2	5,143	0.04%
2023/01/03	0	0.00	3	31.20	30.10	-3	5,065	-0.06%
2022/12/30	1	33.10	0	0.00	32.50	1	4,955	0.02%
2022/12/28	11	33.90	8	33.91	32.35	3	4,730	0.06%
2022/12/27	8	34.39	2	33.75	33.80	6	4,606	0.13%
2022/12/26	12	37.14	1	37.15	36.60	11	4,401	0.25%
2022/12/23	10	36.54	16	36.94	36.30	-6	4,027	-0.15%
2022/12/22	9	36.11	4	36.03	36.15	5	3,672	0.14%
2022/12/21	24	36.92	21.3	36.83	37.00	2.7	3,386	0.08%
2022/12/20	64.3	36.74	86	36.14	35.30	-21.7	2,965	-0.73%
2022/12/19	133	39.97	63.1	40.22	39.20	69.9	2,687	2.60%	大買/
2022/12/16	113	35.87	111.4	36.50	38.05	1.6	2,020	0.08%	大買/大賣/
2022/12/15	3	34.20	2	34.18	34.80	1	1,511	0.07%
2022/12/14	2	34.63	1	33.90	33.60	1	1,218	0.08%
2022/12/13	5	31.21	5	32.32	32.80	0	754	0.00%
2022/12/12	2	28.15	28	29.81	29.85	-26	593	-4.38%
2022/12/09	1	27.05	2	26.75	27.15	-1	451	-0.22%
2022/12/08	3	26.78	3	26.50	26.70	0	424	0.00%
2022/12/07	5	26.55	3	26.50	26.40	2	374	0.53%
2022/12/06	1	25.20	6	25.92	25.30	-5	324	-1.54%
2022/12/05	5	25.47	0	0.00	25.80	5	313	1.60%
2022/12/01	0	0.00	1	24.50	24.50	-1	306	-0.33%
2022/11/29	8	24.15	0	0.00	24.85	8	349	2.29%
2022/11/28	2	25.48	12	24.98	24.65	-10	357	-2.80%
2022/11/25	3	24.55	0	0.00	24.55	3	372	0.81%
2022/11/15	0	0.00	40.1	22.28	22.35	-40.1	686	-5.84%
2022/11/09	0	0.00	1	22.45	22.45	-1	724	-0.14%
2022/11/08	0	0.00	0.1	22.35	22.30	-0.1	725	-0.02%
2022/11/04	0	0.00	1	21.95	22.00	-1	729	-0.14%
2022/09/27	0	0.00	10	24.46	24.60	-10	928	-1.08%
2022/09/06	1	26.25	1	26.40	26.20	0	1,020	0.00%
2022/08/31	0	0.00	26	29.18	29.15	-26	932	-2.79%
2022/08/30	0	0.00	1	27.65	27.70	-1	785	-0.13%
2022/08/29	0	0.00	1	26.90	26.95	-1	758	-0.13%
2022/08/26	1	27.30	0	0.00	27.20	1	751	0.13%
2022/08/22	5	27.16	5	27.25	26.95	0	670	0.00%
2022/08/18	50	26.00	10	26.35	25.65	40	596	6.71%
2022/08/08	0	0.00	2	24.15	24.10	-2	572	-0.35%
2022/08/03	1	24.60	0	0.00	24.40	1	579	0.17%
2022/07/28	3	26.78	0	0.00	26.45	3	579	0.52%
2022/07/27	9	27.26	11	27.96	27.00	-2	581	-0.34%
2022/07/26	0	0.00	1	26.75	26.75	-1	511	-0.20%
2022/07/19	1	25.80	1	25.70	25.40	0	708	0.00%
2022/07/08	1	26.40	0	0.00	26.45	1	1,460	0.07%
2022/07/01	0	0.00	5	25.10	25.20	-5	1,443	-0.35%
2022/06/30	1	26.70	0	0.00	26.40	1	1,437	0.07%
2022/06/29	6	26.89	2	27.15	27.05	4	1,418	0.28%
2022/06/21	0	0.00	5	25.86	26.50	-5	1,384	-0.36%
2022/06/20	6	26.23	1	26.60	26.05	5	1,371	0.36%
2022/06/16	2	25.65	1	25.70	25.50	1	1,330	0.08%
2022/06/13	1	25.05	0	0.00	24.55	1	1,311	0.08%
2022/05/25	2	23.65	2	23.55	23.70	0	1,318	0.00%
2022/05/10	4	24.58	4	24.53	24.55	0	1,327	0.00%
2022/05/05	0	0.00	1	26.00	25.80	-1	1,357	-0.07%
2022/05/03	2	26.80	2	26.78	26.30	0	1,367	0.00%
2022/04/27	1	26.85	11	27.48	27.30	-10	1,328	-0.75%
2022/04/26	11	27.00	5	27.47	26.80	6	1,292	0.46%
2022/04/25	3	30.57	4	31.10	28.95	-1	1,234	-0.08%
2022/04/22	79	31.76	29.5	30.79	31.15	49.5	1,129	4.38%
2022/04/21	1	29.20	10.2	30.20	31.00	-9.2	740	-1.24%
2022/04/20	2	28.38	1	28.45	28.20	1	622	0.16%
2022/04/19	3	28.27	44	27.91	28.50	-41	570	-7.19%
2022/04/18	3	27.03	0.1	27.70	27.70	2.9	431	0.67%
2022/04/15	40	25.53	0	0.00	25.20	40	383	10.42%
2022/03/29	1	25.35	1	25.15	24.95	0	404	0.00%
2022/02/08	0	0.00	1	25.40	25.45	-1	516	-0.19%
2022/01/26	1	24.65	5	24.67	24.95	-4	466	-0.86%
2022/01/25	1	24.15	6	23.89	24.20	-5	441	-1.13%
2022/01/20	0	0.00	1	23.70	23.65	-1	428	-0.23%
2022/01/07	1	24.20	0.1	24.30	24.15	0.9	390	0.23%
2022/01/06	2	24.50	1	24.55	24.50	1	382	0.26%
2022/01/05	1	24.55	0	0.00	24.65	1	381	0.26%
2021/12/23	11	25.67	0	0.00	26.00	11	346	3.17%
2021/12/22	8	25.79	0	0.00	25.85	8	339	2.36%
2021/12/21	0	0.00	17	26.34	26.40	-17	314	-5.40%
2021/12/20	10.1	26.08	12	25.21	25.55	-1.9	239	-0.79%
2021/12/13	0	0.00	1	22.87	23.30	-1	152	-0.69%
2021/12/09	2	21.95	2	22.00	21.95	0	128	0.00%
2021/12/06	1	21.90	0	0.00	21.90	1	130	0.75%
2021/11/15	0	0.00	4	21.30	21.20	-4	138	-2.88%
2021/11/12	6	21.53	0	0.00	21.60	6	138	4.34%
2021/11/11	2	22.00	0	0.00	22.05	2	132	1.50%
2021/11/10	2	22.10	0	0.00	22.15	2	137	1.45%
2021/11/08	1	22.25	0	0.00	22.25	1	142	0.70%
2021/11/05	1	22.25	0	0.00	22.35	1	149	0.67%
2021/10/20	0	0.00	0	22.70	22.45	0	177	-0.01%
2021/08/04	0	0.00	0.1	25.50	25.70	-0.1	417	-0.01%
2021/07/19	1	25.40	0	0.00	25.70	1	448	0.22%
2021/07/02	0	0.00	1	25.25	25.25	-1	529	-0.19%
2021/06/23	0	0.00	0.2	24.90	24.90	-0.2	526	-0.03%
2021/06/15	1	25.70	0	0.00	25.55	1	535	0.19%
2021/06/04	0	0.00	0.1	24.95	24.95	-0.1	525	-0.01%
2021/06/01	0	0.00	1	25.15	25.15	-1	532	-0.19%
2021/05/26	0	0.00	1	25.55	25.50	-1	554	-0.18%
2021/05/17	1	26.50	1	26.00	24.60	0	628	0.00%
2021/05/13	1	27.20	1	26.60	26.55	0	609	0.00%
2021/05/12	2	26.73	1	26.20	26.20	1	587	0.17%
2021/05/10	0	0.00	1	27.00	27.00	-1	581	-0.17%
2021/05/04	0	0.00	1	26.20	26.40	-1	690	-0.14%
2021/05/03	1	27.85	0	0.00	27.75	1	684	0.15%
2021/04/22	0	0.00	0	28.15	27.80	0	680	0.00%
2021/04/20	0	0.00	0	28.15	28.10	0	671	0.00%
2021/04/19	0	0.00	1	27.85	28.00	-1	675	-0.15%
2021/04/14	1	27.75	0	0.00	27.75	1	689	0.15%
2021/04/13	1	28.85	8	28.14	28.05	-7	684	-1.02%
2021/04/12	5	29.12	2	29.10	28.80	3	669	0.45%
2021/04/09	0	0.00	1	28.50	28.35	-1	639	-0.16%
2021/03/30	0	0.00	3	28.35	28.35	-3	633	-0.47%
2021/03/22	0	0.00	0.8	27.90	27.85	-0.8	665	-0.11%
2021/03/19	0	0.00	1	28.05	28.05	-1	665	-0.15%
2021/03/10	2	27.70	0	0.00	27.70	2	704	0.28%
2021/03/09	0	0.00	4	27.60	27.75	-4	710	-0.56%
2021/03/08	0	0.00	38	27.95	27.85	-38	711	-5.34%
2021/03/03	0	0.00	0.1	28.05	28.10	-0.1	723	-0.01%
2021/02/26	6.7	29.10	0	0.00	28.70	6.7	724	0.93%
2021/02/24	0	0.00	1	28.30	28.35	-1	709	-0.14%
2021/02/22	1	29.90	0	0.00	29.60	1	698	0.14%
2021/02/05	0	0.00	1	28.20	28.00	-1	661	-0.15%
2021/02/03	3	27.83	0	0.00	27.55	3	658	0.46%
2021/02/02	4	27.85	0	0.00	27.90	4	663	0.60%
2021/02/01	3	28.40	0	0.00	28.10	3	670	0.45%
2021/01/29	4	28.15	0	0.00	28.30	4	655	0.61%
2021/01/28	1	29.00	6	28.93	28.50	-5	649	-0.77%
2021/01/27	1	28.40	7	28.51	28.15	-6	611	-0.98%
2021/01/25	1	26.80	0	0.00	26.90	1	567	0.18%
2021/01/19	0	0.00	10.1	27.15	27.00	-10.1	552	-1.83%
2021/01/15	0	0.00	0	27.45	27.30	0	553	0.00%
2021/01/13	1	28.40	1	28.15	28.15	0	552	0.00%
2021/01/12	0	0.00	1	28.70	28.80	-1	554	-0.18%
2020/12/30	1	29.70	1	29.65	29.65	0	555	0.00%
2020/12/28	0	0.00	1.5	29.55	29.65	-1.5	571	-0.26%
2020/12/24	0	0.00	0.1	30.20	29.90	-0.1	581	-0.01%
2020/12/23	1	30.70	1	30.70	30.10	0	580	0.00%
2020/12/22	0	0.00	2.5	30.41	30.60	-2.5	592	-0.42%
2020/12/21	1	31.45	0	0.00	30.75	1	594	0.17%
2020/12/16	2	29.63	0	0.00	29.55	2	597	0.33%
2020/12/15	0	0.00	1	29.10	29.10	-1	609	-0.16%
2020/12/14	1	29.40	0	0.00	29.10	1	613	0.16%
2020/12/09	1	29.85	2	29.95	29.90	-1	656	-0.15%
2020/12/08	1	30.25	3	30.23	29.95	-2	713	-0.29%
2020/11/30	2	32.00	0	0.00	31.90	2	1,215	0.16%
2020/11/27	0	0.00	0.1	31.45	31.45	-0.1	1,212	0.00%
2020/11/19	2	31.40	0	0.00	31.40	2	1,295	0.15%
2020/11/11	1	30.50	1	30.50	30.40	0	1,453	0.00%
2020/11/06	0	0.00	2	30.60	30.45	-2	1,560	-0.13%
2020/11/03	1	30.15	1	29.95	29.80	0	1,637	0.00%
2020/10/28	1	30.25	1	30.00	30.00	0	1,919	0.00%
2020/10/27	1	30.25	1	30.15	30.15	0	2,034	0.00%
2020/10/26	0	0.00	1	30.05	30.05	-1	2,215	-0.05%
2020/10/23	0	0.00	0.2	30.50	30.50	-0.2	2,544	-0.01%
2020/10/16	2	30.65	1	30.50	30.60	1	3,306	0.03%
2020/10/14	1	31.50	1	31.20	31.20	0	3,703	0.00%
2020/10/12	0	0.00	2.2	31.18	30.90	-2.2	4,316	-0.05%
2020/10/07	0	0.00	0	31.75	31.70	0	5,231	0.00%
2020/10/06	1	32.35	1	32.20	32.00	0	5,655	0.00%
2020/10/05	1	32.15	0	0.00	32.00	1	6,150	0.02%
2020/09/30	0	0.00	2	31.40	31.40	-2	6,191	-0.03%
2020/09/28	2	31.80	2	31.95	31.95	0	6,310	0.00%
2020/09/24	2	32.95	1	33.00	32.80	1	6,364	0.02%
2020/09/23	0	0.00	2	33.55	33.50	-2	6,378	-0.03%
2020/09/22	0	0.00	12	33.96	33.90	-12	6,389	-0.19%
2020/09/21	1	35.35	0	0.00	34.55	1	6,413	0.02%
2020/09/18	1	34.75	1	35.10	35.05	0	6,448	0.00%
2020/09/17	1	34.70	0	0.00	34.60	1	6,461	0.02%
2020/09/16	2	34.85	2	34.83	34.70	0	6,491	0.00%
2020/09/15	2	35.03	1	35.40	35.05	1	6,530	0.02%
2020/09/14	8	34.54	3	34.75	34.50	5	6,642	0.08%
2020/09/11	4	35.56	3	35.65	35.15	1	6,980	0.01%
2020/09/10	23	37.05	30	36.96	36.65	-7	7,213	-0.10%
2020/09/09	21	37.90	26	38.42	39.10	-5	7,442	-0.07%
2020/09/08	2	33.53	5	34.80	35.55	-3	7,211	-0.04%
2020/09/04	3	33.10	0	0.00	33.25	3	7,552	0.04%
2020/09/03	2	33.00	0	0.00	32.95	2	7,594	0.03%
2020/09/02	1	34.10	0	0.00	33.80	1	7,580	0.01%
2020/08/27	1	34.80	1	34.65	34.75	0	7,587	0.00%
2020/08/26	2	35.03	2	35.05	34.70	0	7,583	0.00%
2020/08/25	0	0.00	1	34.40	34.10	-1	7,568	-0.01%
2020/08/24	1	35.60	2	35.45	35.25	-1	7,564	-0.01%
2020/08/21	1	35.40	1	35.85	35.65	0	7,554	0.00%
2020/08/20	3	36.50	2	35.60	35.30	1	7,567	0.01%
2020/08/19	3	38.68	4	38.90	38.60	-1	7,560	-0.01%
2020/08/18	1	38.50	2	38.15	38.40	-1	7,549	-0.01%
2020/08/14	1	37.30	4	37.53	37.30	-3	7,619	-0.04%
2020/08/13	6	37.03	4	37.01	36.75	2	7,663	0.03%
2020/08/12	0	0.00	4	37.80	37.80	-4	7,646	-0.05%
2020/08/11	2	36.80	1	37.45	36.75	1	7,634	0.01%
2020/08/10	4	38.31	3	38.90	37.90	1	7,607	0.01%
2020/08/07	3	38.63	3	39.60	38.60	0	7,585	0.00%
2020/08/06	6	39.45	3	40.55	39.00	3	7,562	0.04%
2020/08/05	3	40.63	4	40.51	40.10	-1	7,516	-0.01%
2020/08/04	22	40.62	8	40.23	39.70	14	7,471	0.19%
2020/08/03	2	40.68	6	40.99	41.20	-4	7,427	-0.05%
2020/07/31	7	40.29	5	40.22	40.05	2	7,353	0.03%
2020/07/30	10	40.00	9	40.43	39.45	1	7,422	0.01%
2020/07/29	52	40.12	11	40.15	39.50	41	7,262	0.56%
2020/07/28	6	37.65	3	37.40	37.60	3	6,955	0.04%
2020/07/27	6	37.95	3	37.92	36.60	3	6,796	0.04%
2020/07/24	6	41.68	2	41.78	40.65	4	6,677	0.06%
2020/07/23	1	42.80	1	42.50	42.70	0	6,567	0.00%
2020/07/22	6	43.58	4	44.03	43.10	2	6,435	0.03%
2020/07/21	0	0.00	1	42.10	41.85	-1	6,294	-0.02%
2020/07/20	10	41.79	54	41.39	42.25	-44	6,162	-0.71%
2020/07/17	14	46.89	8	46.55	44.10	6	5,922	0.10%
2020/07/16	1	49.50	8.2	50.61	48.95	-7.2	5,639	-0.13%
2020/07/15	14	48.68	17	47.99	47.50	-3	5,331	-0.06%
2020/07/14	13	48.91	3	50.17	48.15	10	4,690	0.21%
2020/07/13	26	52.82	15	53.01	53.50	11	4,464	0.25%
2020/07/10	13	46.26	15	47.17	48.65	-2	4,130	-0.05%
2020/07/09	5	44.25	4.2	44.25	44.25	0.9	3,696	0.02%
2020/07/08	2	39.73	1.1	40.20	40.25	0.9	3,681	0.02%
2020/07/07	2	36.20	0	0.00	36.60	2	3,618	0.06%
2020/07/06	0	0.00	11	36.89	37.95	-11	3,638	-0.30%
2020/07/03	2	35.35	0	0.00	35.35	2	3,604	0.06%
2020/07/02	2	36.30	0	0.00	36.30	2	3,612	0.06%
2020/07/01	0	0.00	2	36.70	36.65	-2	3,626	-0.06%
2020/06/30	3	35.97	0	0.00	35.70	3	3,667	0.08%
2020/06/29	0	0.00	2	37.10	37.50	-2	3,684	-0.05%
2020/06/24	2	34.60	6	34.70	34.10	-4	3,748	-0.11%
2020/06/23	3	36.53	6	35.48	35.60	-3	3,803	-0.08%
2020/06/22	43	37.30	0	0.00	36.65	43	3,818	1.13%
2020/06/19	6	38.13	4	38.80	37.90	2	3,831	0.05%
2020/06/18	47	41.99	38	42.11	40.20	9	3,697	0.24%
2020/06/17	7	36.50	3	38.10	40.30	4	3,340	0.12%
2020/06/16	3	36.07	21	35.88	36.65	-18	3,048	-0.59%
2020/06/15	12	33.68	3	34.30	34.30	9	2,715	0.33%
2020/06/12	13	29.97	61.6	30.47	31.20	-48.6	2,628	-1.85%
2020/06/11	13	30.58	10	30.15	28.40	3	2,403	0.12%
2020/06/05	0	0.00	3	28.30	28.60	-3	2,179	-0.14%
2020/06/04	11	28.42	12	28.62	28.00	-1	2,169	-0.05%
2020/06/03	16	27.51	12	27.31	27.70	4	2,151	0.19%
2020/06/02	0	0.00	2	26.85	26.80	-2	2,146	-0.09%
2020/05/27	0	0.00	2	27.50	27.25	-2	2,136	-0.09%
2020/05/26	0	0.00	6	29.13	28.30	-6	2,150	-0.28%
2020/05/25	1	29.55	0	0.00	29.25	1	2,110	0.05%
2020/05/22	0	0.00	7	29.05	28.40	-7	2,068	-0.34%
2020/05/21	6	29.52	2	29.20	29.05	4	2,039	0.20%
2020/05/20	8	28.67	2	29.13	29.10	6	1,935	0.31%
2020/05/19	0	0.00	7	27.60	27.65	-7	1,852	-0.38%
2020/05/18	12	28.30	0	0.00	27.60	12	1,830	0.66%
2020/05/08	1	28.30	0	0.00	27.25	1	1,732	0.06%
2020/05/06	7	29.58	1	30.05	28.60	6	1,655	0.36%
2020/04/30	1	27.90	0	0.00	27.70	1	1,420	0.07%
2020/04/27	0	0.00	1	28.00	28.10	-1	1,380	-0.07%
2020/04/24	1	28.40	2	28.63	28.35	-1	1,356	-0.07%
2020/04/23	0	0.00	5	27.30	27.60	-5	1,307	-0.38%
2020/04/21	2	26.70	0	0.00	26.50	2	1,265	0.16%
2020/04/20	0	0.00	4	27.55	27.35	-4	1,245	-0.32%
2020/04/17	0	0.00	5	27.50	27.30	-5	1,224	-0.41%
2020/04/16	3	28.50	0	0.00	28.35	3	1,190	0.25%
2020/04/15	6	28.98	13	28.90	28.30	-7	1,160	-0.60%
2020/04/14	16	31.40	14	30.34	31.15	2	1,064	0.19%
2020/04/13	1	29.65	10	28.98	30.50	-9	998	-0.90%
2020/04/09	1	30.00	2	30.40	29.70	-1	921	-0.11%
2020/04/08	1	28.30	0	0.00	28.30	1	862	0.12%
2020/04/07	0	0.00	18	29.20	28.70	-18	834	-2.16%
2020/04/06	13	30.55	0	0.00	29.70	13	805	1.61%
2020/04/01	17	29.15	8.2	29.41	29.65	8.8	764	1.15%
2020/03/31	4.5	28.40	11	28.62	28.60	-6.5	701	-0.93%
2020/03/30	4	30.86	6	30.52	30.60	-2	648	-0.31%
2020/03/27	8	28.65	0	0.00	28.85	8	532	1.50%
2020/03/26	26	23.39	24	24.28	26.25	2	445	0.45%
2020/03/25	11	23.93	11	24.35	24.50	0	392	0.00%
2020/03/19	0	0.00	1	16.90	16.85	-1	306	-0.33%
2020/03/16	0	0.00	3	20.20	20.20	-3	281	-1.06%
2020/03/12	0	0.00	2	22.60	22.30	-2	261	-0.76%
2020/03/11	0	0.00	2	24.65	24.30	-2	250	-0.80%
2020/03/10	22	24.52	0	0.00	24.30	22	248	8.84%
2020/03/09	2	25.35	16	26.29	25.35	-14	237	-5.90%
2020/03/06	6	25.73	0	0.00	25.65	6	217	2.76%
2020/03/03	5	25.50	0	0.00	25.75	5	200	2.50%
2020/03/02	0	0.00	5	26.00	25.80	-5	193	-2.58%
2020/02/13	0	0.00	5	24.15	24.10	-5	135	-3.68%
2020/01/08	0	0.00	1	24.30	24.35	-1	155	-0.64%
2019/12/27	0	0.00	2	25.20	25.05	-2	176	-1.14%
2019/11/28	0	0.00	2	26.15	26.30	-2	173	-1.15%
2019/11/20	0	0.00	0.2	25.85	25.90	-0.2	154	-0.13%
2019/10/25	0	0.00	1	24.25	24.15	-1	136	-0.74%
2019/10/22	1	25.10	0	0.00	24.80	1	137	0.73%
2019/10/14	1	23.90	1	23.90	23.80	0	156	0.00%
2019/10/07	2	24.85	0	0.00	24.70	2	151	1.32%
2019/09/02	0	0.00	0.4	26.75	26.70	-0.4	189	-0.18%
2019/08/15	0	0.00	3	26.10	26.20	-3	193	-1.55%
2019/07/16	4	29.45	0	0.00	29.50	4	165	2.41%
2019/06/14	0	0.00	4	29.05	28.35	-4	155	-2.58%
2019/06/04	0	0.00	1	28.30	28.20	-1	197	-0.51%
2019/06/03	0	0.00	7	28.37	28.30	-7	224	-3.12%
2019/05/13	5	27.70	0	0.00	27.35	5	340	1.47%
2019/05/08	0	0.00	1	28.20	28.20	-1	342	-0.29%
2019/05/03	0	0.00	0.1	28.25	28.25	-0.1	351	-0.03%
2019/04/23	1	28.55	0	0.00	28.55	1	358	0.28%
2019/04/17	3	29.00	0	0.00	29.00	3	382	0.78%
2019/03/08	1	30.95	1	30.50	30.30	0	429	0.00%
2019/03/05	0	0.00	1	29.50	29.50	-1	379	-0.26%
2019/02/19	1	30.10	2	31.20	30.20	-1	363	-0.27%
2019/02/15	7	31.11	3	30.90	30.00	4	341	1.17%
2019/02/14	1	29.65	0	0.00	29.40	1	292	0.34%
2019/02/13	1	28.70	0	0.00	28.55	1	277	0.36%
2019/01/23	1	28.75	0	0.00	28.90	1	295	0.34%
2019/01/14	1	28.60	1	28.70	28.70	0	304	0.00%
2019/01/08	3	30.78	6	31.17	31.20	-3	292	-1.03%
2018/12/22	0	0.00	1	28.45	28.45	-1	491	-0.20%
2018/12/21	1	27.80	0	0.00	28.20	1	532	0.19%
2018/12/20	0	0.00	1	28.25	28.20	-1	767	-0.13%
2018/12/11	1	27.75	0	0.00	27.90	1	850	0.12%
2018/12/07	1	29.35	2	29.10	28.40	-1	892	-0.11%
2018/12/03	1	28.00	0	0.00	28.00	1	1,196	0.08%
2018/11/07	4	26.80	0	0.00	26.90	4	1,181	0.34%
2018/11/06	0	0.00	1	26.50	26.50	-1	1,187	-0.08%
2018/11/05	1	26.25	4	26.30	26.25	-3	1,185	-0.25%
2018/11/01	0	0.00	3	28.03	28.00	-3	1,165	-0.26%
2018/10/31	0	0.00	3	27.65	27.70	-3	1,163	-0.26%
2018/10/29	3	27.68	0	0.00	27.55	3	1,163	0.26%
2018/10/25	0	0.00	1	28.50	28.15	-1	1,158	-0.09%
2018/10/24	2	28.98	1	28.95	29.10	1	1,154	0.09%
2018/10/22	0	0.00	2	30.10	30.00	-2	1,150	-0.17%
2018/10/19	3	28.75	1	29.05	29.55	2	1,148	0.17%
2018/10/17	0	0.00	1	30.50	29.80	-1	1,143	-0.09%
2018/10/16	0	0.00	1	30.35	30.05	-1	1,140	-0.09%
2018/10/15	2	29.60	0	0.00	29.55	2	1,138	0.18%
2018/10/12	0	0.00	11	28.96	29.50	-11	1,136	-0.97%
2018/10/11	11	28.35	6	28.25	28.30	5	1,124	0.44%
2018/10/09	0	0.00	6	31.25	31.30	-6	1,095	-0.55%
2018/10/08	1	31.90	0	0.00	32.00	1	1,085	0.09%
2018/10/05	2	33.30	2	34.60	32.70	0	1,073	0.00%
2018/10/04	1	32.85	1	33.85	33.45	0	1,018	0.00%
2018/10/03	1	34.25	0	0.00	33.35	1	1,006	0.10%
2018/10/02	2	34.30	0	0.00	34.30	2	989	0.20%
2018/10/01	7	35.94	0	0.00	35.50	7	976	0.72%
2018/09/27	12	35.73	2	35.00	34.90	10	872	1.15%
2018/09/26	0	0.00	2	34.35	34.50	-2	642	-0.31%
2018/09/18	1	31.50	0	0.00	31.25	1	585	0.17%
2018/09/14	1	32.00	0	0.00	31.90	1	565	0.18%
2018/09/13	1	31.90	0	0.00	31.85	1	555	0.18%
2018/09/12	10	33.25	11	32.58	32.50	-1	525	-0.19%
2018/09/11	1	31.20	0	0.00	30.95	1	471	0.21%
2018/09/10	0	0.00	15	34.48	32.60	-15	437	-3.43%
2018/09/07	2	30.85	14	31.71	32.05	-12	274	-4.36%
2018/09/06	0	0.00	2	29.40	29.15	-2	206	-0.97%
2018/09/05	2	29.50	0	0.00	29.05	2	212	0.94%
2018/08/21	1	28.95	1	28.95	28.90	0	286	0.00%
2018/08/15	0	0.00	2	29.08	29.15	-2	311	-0.64%
2018/08/09	2	31.15	0	0.00	31.00	2	325	0.61%
2018/08/03	0	0.00	1	31.45	31.70	-1	366	-0.27%
2018/07/31	0	0.00	1	31.25	31.15	-1	410	-0.24%
2018/07/24	0	0.00	1	31.30	31.35	-1	464	-0.22%
2018/07/12	1	32.50	5	32.38	32.65	-4	613	-0.65%
2018/07/11	2	31.80	0	0.00	31.90	2	623	0.32%
2018/07/09	1	31.60	1	32.20	32.20	0	657	0.00%
2018/06/29	3	32.80	0	0.00	32.85	3	1,073	0.28%
2018/06/27	1	33.65	0	0.00	32.95	1	1,135	0.09%
2018/06/26	1	33.85	0	0.00	33.50	1	1,184	0.08%
2018/06/25	2	33.85	0	0.00	33.85	2	1,226	0.16%
2018/06/21	0	0.00	2	34.50	34.80	-2	1,453	-0.14%
2018/06/12	2	34.90	5	34.70	35.00	-3	1,547	-0.19%
2018/06/08	0	0.00	3	35.08	34.85	-3	1,556	-0.19%
2018/06/07	8	35.11	0	0.00	35.05	8	1,556	0.51%
2018/06/06	2	35.15	0	0.00	35.10	2	1,554	0.13%
2018/06/04	0	0.00	1	36.00	35.60	-1	1,564	-0.06%
2018/06/01	0	0.00	5	35.47	35.65	-5	1,576	-0.32%
2018/05/31	5	33.87	1	34.65	35.10	4	1,556	0.26%
2018/05/29	6	34.26	5	34.12	34.10	1	1,546	0.06%
2018/05/28	1	34.90	0	0.00	34.20	1	1,543	0.06%
2018/05/21	5	35.75	0	0.00	35.75	5	1,530	0.33%
2018/05/15	4	36.14	2	36.45	36.10	2	1,514	0.13%
2018/05/11	5	36.10	0	0.00	35.95	5	1,513	0.33%
2018/05/09	0	0.00	1	36.75	36.75	-1	1,495	-0.07%
2018/05/08	2	37.10	2	37.50	37.50	0	1,486	0.00%
2018/05/04	0	0.00	1	36.00	35.90	-1	1,461	-0.07%
2018/05/03	2	37.10	1	37.10	36.70	1	1,464	0.07%
2018/05/02	6	36.44	5	37.30	36.85	1	1,451	0.07%
2018/04/30	0	0.00	2	36.90	36.35	-2	1,438	-0.14%
2018/04/26	2	36.60	2	37.95	35.60	0	1,419	0.00%
2018/04/25	1	36.40	0	0.00	37.25	1	1,399	0.07%
2018/04/24	1	36.70	1	39.05	36.65	0	1,385	0.00%
2018/04/23	0	0.00	4	38.79	38.60	-4	1,369	-0.29%
2018/04/20	3	38.00	0	0.00	37.45	3	1,363	0.22%
2018/04/16	1	38.20	0	0.00	37.65	1	1,340	0.07%
2018/04/13	4	38.43	0	0.00	37.70	4	1,326	0.30%
2018/04/12	3	39.00	9	39.62	38.85	-6	1,307	-0.46%
2018/04/11	2	38.38	53	38.38	39.45	-51	1,276	-4.00%
2018/04/10	21	42.64	13	41.68	38.60	8	1,240	0.64%
2018/04/09	3	39.30	2	39.90	40.50	1	1,135	0.09%
2018/04/03	8	39.08	17	40.01	39.35	-9	1,068	-0.84%
2018/04/02	0	0.00	1	37.80	37.80	-1	897	-0.11%
2018/03/30	0	0.00	2	37.60	36.80	-2	833	-0.24%
2018/03/29	55	38.72	0	0.00	37.80	55	811	6.77%
2018/03/28	2	38.00	2	36.70	37.95	0	759	0.00%
2018/03/27	4	39.15	5	39.51	37.40	-1	716	-0.14%
2018/03/26	0	0.00	5	35.94	37.40	-5	588	-0.85%
2018/03/23	1	33.85	0	0.00	34.00	1	494	0.20%
2018/03/22	3	34.50	0	0.00	34.80	3	488	0.61%
2018/03/20	0	0.00	1	35.20	35.15	-1	444	-0.22%
2018/03/19	0	0.00	11	35.09	35.50	-11	438	-2.51%
2018/03/16	0	0.00	1	34.30	34.20	-1	406	-0.25%
2018/03/15	0	0.00	3	34.30	34.40	-3	406	-0.74%
2018/03/14	2	33.50	0	0.00	33.65	2	396	0.51%
2018/03/13	0	0.00	1	33.20	33.30	-1	399	-0.25%
2018/03/08	0	0.00	4	34.31	34.10	-4	411	-0.97%
2018/03/07	0	0.00	2	33.80	34.00	-2	402	-0.50%
2018/02/26	0	0.00	12	32.91	32.90	-12	410	-2.92%
2018/02/21	0	0.00	1	31.30	31.40	-1	475	-0.21%
2018/02/12	2	30.85	2	30.85	30.85	0	589	0.00%
2018/02/09	0	0.00	2	29.10	30.10	-2	585	-0.34%
2018/02/07	1	31.00	1	31.30	30.90	0	582	0.00%
2018/02/06	12	32.59	0	0.00	30.80	12	583	2.06%
2018/02/05	1	33.25	0	0.00	33.50	1	576	0.17%
2018/02/02	0	0.00	3	33.70	33.75	-3	577	-0.52%
2018/02/01	5	33.77	0	0.00	33.95	5	592	0.84%
2018/01/31	5	33.75	2	33.70	33.85	3	593	0.51%
2018/01/25	5	34.10	10	33.90	33.90	-5	593	-0.84%
2018/01/19	0	0.00	7	34.56	34.25	-7	610	-1.15%
2018/01/18	2	34.40	0	0.00	34.25	2	611	0.33%
2018/01/17	5	34.28	0	0.00	34.25	5	626	0.80%
2018/01/16	2	35.38	21	35.64	35.05	-19	644	-2.95%
2018/01/15	0	0.00	12	34.37	34.80	-12	610	-1.97%
2018/01/12	0	0.00	1	33.70	33.55	-1	581	-0.17%
2018/01/11	0	0.00	2	33.60	33.45	-2	582	-0.34%
2018/01/10	4	33.58	0	0.00	33.80	4	584	0.68%
2018/01/09	2	33.70	0	0.00	33.80	2	585	0.34%
2018/01/08	0	0.00	3	34.17	34.15	-3	590	-0.51%
2018/01/05	15	33.84	0	0.00	33.85	15	589	2.54%
2018/01/04	11	33.88	2	34.05	33.85	9	590	1.52%
2018/01/03	1	34.00	0	0.00	34.05	1	590	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析