台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00144.3044.15-11,748-0.06%
2024/10/28445.7300.0045.4541,7340.23%
2024/10/25245.4500.0045.4521,7090.12%
2024/10/18152.0000.0051.1011,6070.06%
2024/10/1400.00159.3059.40-11,766-0.06%
2024/09/26257.6000.0056.3021,8310.11%
2024/09/04256.2000.0055.3021,7240.12%
2024/08/2900.00158.0058.40-11,658-0.06%
2024/08/27656.10656.1057.1001,7020.00%
2024/08/2600.00156.8057.10-11,688-0.06%
2024/08/2000.00254.8053.30-21,650-0.12%
2024/08/1600.00654.5355.00-61,629-0.37%
2024/08/1400.00152.7052.70-11,597-0.06%
2024/08/13254.40253.5053.8001,5880.00%
2024/08/12252.90353.8053.80-11,577-0.06%
2024/08/07249.85250.1050.3001,5320.00%
2024/08/02153.3000.0051.6011,4120.07%
2024/07/1900.00152.0052.50-11,316-0.08%
2024/07/1700.000.153.4053.10-0.11,2790.00%
2024/07/1600.003154.7954.70-311,258-2.46%
2024/07/1500.00154.3054.90-11,186-0.08%
2024/07/1200.00152.0052.00-1977-0.10%
2024/07/11147.10147.3547.3509010.00%
2024/07/1000.00143.0543.05-1805-0.12%
2024/07/0200.00437.8037.80-4743-0.54%
2024/06/21438.1800.0038.0047590.53%
2024/06/190.138.00038.0037.8507620.00%
2024/06/180.138.30038.3038.2007530.00%
2024/06/1700.00338.9338.90-3742-0.40%
2024/06/03142.15241.5841.20-1800-0.12%
2024/04/3000.00741.1141.40-7705-0.99%
2024/04/2500.00140.0039.55-1682-0.15%
2024/04/2300.00039.2039.2006820.00%
2024/04/220.138.75038.7538.5506830.00%
2024/04/1800.000.139.2239.50-0.1670-0.02%
2024/04/170.139.3000.0039.750.16700.01%
2024/04/1200.000.239.7539.35-0.2649-0.03%
2024/04/1100.00040.1039.7506430.00%
2024/04/10040.2000.0040.0006410.00%
2024/04/09139.9000.0039.9016360.16%
2024/04/030.139.5000.0039.000.16210.01%
2024/04/025.140.000.139.7039.3556120.82%
2024/04/010.140.400.140.4040.2505940.00%
2024/03/28140.1500.0040.1015660.18%
2024/03/26241.08342.2040.70-1545-0.18%
2024/03/21141.6500.0041.5515200.19%
2024/03/19041.5000.0041.1505150.00%
2024/03/14140.9000.0041.2514740.21%
2024/03/133.141.010.140.4540.2034590.65%
2024/03/12242.1500.0042.1524260.47%
2024/03/112.142.850.142.9542.6523970.50%
2024/03/08243.60142.3042.3513780.26%
2024/03/070.143.800.143.7343.60-0.1358-0.01%
2024/03/0600.00243.7543.75-2336-0.59%
2024/03/05443.3600.0042.9043011.33%
2024/03/04245.1500.0044.6522720.73%
2024/03/012.145.980.145.5545.4522580.77%
2024/02/290.146.000.146.0045.9002440.00%
2024/02/270.146.900.146.9046.80-0.1224-0.02%
2024/02/260.147.600.147.6047.4002240.00%
2024/02/010.147.650.147.6347.3002140.00%
2024/01/170.147.900.148.0047.6503140.00%
2023/12/2600.000.149.3049.20-0.1415-0.01%
2023/12/250.149.3000.0049.250.14180.02%
2023/12/22149.7500.0049.7014300.23%
2023/12/2100.00050.1149.800431-0.01%
2023/12/2000.00150.0049.80-1433-0.23%
2023/12/1500.00051.1050.8004440.00%
2023/11/210.149.9500.0050.100.16500.02%
2023/11/01045.900.146.7045.6007600.00%
2023/10/31047.05047.0546.6507580.00%
2023/10/2700.00047.3546.8507680.00%
2023/10/23050.70050.7050.8007580.00%
2023/10/1200.00153.5053.50-1821-0.12%
2023/10/06152.8000.0052.7018610.12%
2023/10/0200.00157.1057.80-1890-0.11%
2023/09/1500.00057.1057.5001,1780.00%
2023/09/07156.5000.0056.1011,2040.08%
2023/09/0500.00360.0060.10-31,176-0.25%
2023/09/04259.35358.9058.80-11,174-0.09%
2023/08/30357.20356.6056.6001,2750.00%
2023/08/14354.671354.6454.60-101,451-0.69%
2023/08/1000.001.161.4261.60-1.11,478-0.08%
2023/08/07159.90161.0061.0001,4630.00%
2023/08/02158.3000.0058.2011,4500.07%
2023/08/01061.2000.0061.4001,4490.00%
2023/07/2500.00363.3363.40-31,429-0.21%
2023/07/21163.3000.0063.2011,4330.07%
2023/07/19164.1000.0063.9011,4500.07%
2023/07/141166.1000.0066.00111,4330.77%
2023/07/1300.00166.9067.10-11,439-0.07%
2023/07/12367.0700.0067.0031,4240.21%
2023/07/11167.6000.0066.9011,4260.07%
2023/07/071766.46265.9066.80151,5740.95%
2023/07/06163.8000.0065.8011,6330.06%
2023/07/04168.101069.8070.20-91,531-0.59%
2023/06/27160.2000.0059.6011,3840.07%
2023/06/15363.0000.0063.1031,3740.22%
2023/06/14262.3000.0062.2021,3650.15%
2023/06/13164.20163.8063.5001,3520.00%
2023/06/0900.00165.1064.10-11,352-0.07%
2023/06/0500.00163.8063.80-11,275-0.08%
2023/06/01062.7700.0062.2001,2570.00%
2023/05/3100.001162.4363.00-111,256-0.88%
2023/05/30361.8000.0061.8031,2140.25%
2023/05/29160.90560.4660.80-41,232-0.32%
2023/05/2600.00160.9060.80-11,213-0.08%
2023/05/2400.00160.9061.50-11,235-0.08%
2023/05/23061.20161.4061.40-11,262-0.08%
2023/05/2200.0022961.4861.50-2291,318-17.37% 大賣/鉅額交易
2023/05/19759.97160.0059.6061,2700.47%
2023/05/1800.00659.4259.10-61,261-0.48%
2023/05/17259.75458.7559.70-21,244-0.16%
2023/05/16156.50457.2057.20-31,197-0.25%
2023/05/05254.9000.0054.5021,2210.16%
2023/05/0400.00154.5054.40-11,241-0.08%
2023/04/24356.8000.0056.2031,2270.24%
2023/04/20359.0000.0058.4031,2070.25%
2023/04/18461.381161.3960.40-71,192-0.59%
2023/04/17261.20061.8061.4021,1710.17%
2023/04/14261.70461.9061.70-21,163-0.17%
2023/04/13461.8000.0061.5041,1510.35%
2023/04/12462.60562.8063.60-11,060-0.09%
2023/04/1122861.09661.1762.1022297622.75% 大買/鉅額交易
2023/04/10159.2000.0059.0018980.11%
2023/04/071060.3100.0059.80108931.12%
2023/03/3000.001059.6059.20-10867-1.15%
2023/03/27160.60360.6060.40-2880-0.23%
2023/03/2400.00459.8059.80-4893-0.45%
2023/03/20058.70157.8057.70-1924-0.11%
2023/03/17157.3000.0057.1019300.11%
2023/03/16156.2000.0056.0019320.11%
2023/03/14157.2000.0057.0019820.10%
2023/03/13458.7000.0058.6049960.40%
2023/03/10259.4500.0059.0021,0310.19%
2023/03/09260.8000.0060.8021,0550.19%
2023/03/08661.5300.0061.2061,0910.55%
2023/03/07262.7000.0062.3021,1280.18%
2023/03/06161.50561.7661.90-41,232-0.32%
2023/03/0300.00259.7059.40-21,250-0.16%
2023/03/02258.40258.3058.4001,3180.00%
2023/03/011658.391058.4058.7061,3380.45%
2023/02/22263.7000.0062.3021,3840.14%
2023/02/2100.00864.1664.50-81,383-0.58%
2023/02/20162.80864.6464.90-71,384-0.51%
2023/02/1600.00360.4060.30-31,354-0.22%
2023/02/1500.00359.5059.40-31,470-0.20%
2023/02/08360.97160.9060.4021,7610.11%
2023/02/07060.3000.0060.6001,8180.00%
2023/02/03460.23259.7059.8021,8670.11%
2023/02/01058.7000.0059.2001,8460.00%
2023/01/12255.70255.8055.7001,9620.00%
2023/01/1100.00356.2056.20-32,051-0.15%
2023/01/05154.00153.8053.8002,1580.00%
2022/12/29252.80253.2053.3002,2400.00%
2022/12/2800.00154.4053.60-12,268-0.04%
2022/12/2100.00054.9054.6002,3450.00%
2022/12/2000.00154.6055.10-12,360-0.04%
2022/12/1900.00257.1056.70-22,384-0.08%
2022/12/16458.10657.4057.50-22,412-0.08%
2022/12/14159.80259.7059.80-12,416-0.04%
2022/12/0900.001058.9058.70-102,452-0.41%
2022/12/06260.40759.7359.50-52,550-0.20%
2022/12/051061.2000.0061.00102,5350.39%
2022/12/0200.00160.8060.80-12,533-0.04%
2022/12/01260.35360.4060.10-12,520-0.04%
2022/11/30259.40560.0859.90-32,559-0.12%
2022/11/29558.7600.0059.5052,5840.19%
2022/11/2800.00259.3059.30-22,579-0.08%
2022/11/24156.2000.0058.4012,4940.04%
2022/11/23256.1000.0056.6022,4960.08%
2022/11/22454.95255.0055.8022,5030.08%
2022/11/18256.25555.8455.30-32,529-0.12%
2022/11/16154.80455.1555.20-32,568-0.12%
2022/11/15354.20254.3054.8012,6720.04%
2022/11/11353.30353.1053.1002,8890.00%
2022/11/1000.00154.9055.10-12,772-0.04%
2022/11/09155.30155.9055.9002,7490.00%
2022/11/08154.5000.0054.4012,7070.04%
2022/11/07453.20753.1953.50-32,618-0.11%
2022/11/04153.6000.0053.5012,5890.04%
2022/11/031652.31152.2053.10152,5220.59%
2022/11/01149.95150.6050.7002,4610.00%
2022/10/3100.00149.0049.40-12,456-0.04%
2022/10/28348.40248.3048.3012,4760.04%
2022/10/2700.00148.7549.35-12,476-0.04%
2022/10/26349.43248.9548.2012,4710.04%
2022/10/25450.33350.1750.0012,4590.04%
2022/10/24751.21751.9651.0002,4420.00%
2022/10/21350.5300.0050.3032,4090.12%
2022/10/19252.40351.7751.60-12,364-0.04%
2022/10/18351.07851.6351.50-52,275-0.22%
2022/10/14049.1500.0049.1502,2390.00%
2022/10/13648.58547.5146.2512,2330.04%
2022/10/11850.68649.0048.8522,2000.09%
2022/10/0700.00252.4052.60-22,173-0.09%
2022/10/06252.6000.0052.2022,1770.09%
2022/10/0500.00251.8051.70-22,183-0.09%
2022/10/04350.8000.0051.4032,1700.14%
2022/10/03249.20249.5349.8002,1610.00%
2022/09/30348.32249.2549.8012,1670.05%
2022/09/29149.9500.0049.8012,1820.05%
2022/09/28551.06550.0849.5002,2080.00%
2022/09/27451.40452.0053.6002,2730.00%
2022/09/26453.35551.5451.30-12,288-0.04%
2022/09/23555.34554.3054.6002,2710.00%
2022/09/22455.65255.9055.7022,2570.09%
2022/09/21156.8000.0056.8012,2450.04%
2022/09/20457.45457.3057.8002,2470.00%
2022/09/15459.10259.8060.3022,2360.09%
2022/09/141357.85357.7758.00102,2060.45%
2022/09/13359.23359.1058.9002,2100.00%
2022/09/07256.80456.5556.60-22,244-0.09%
2022/09/06559.30458.3558.1012,2780.04%
2022/09/05859.10757.8457.8012,2400.04%
2022/09/02561.50161.1060.9042,2510.18%
2022/09/01160.9000.0060.5012,2180.05%
2022/08/30161.7000.0061.1012,1980.05%
2022/08/29858.3600.0059.2082,1400.37%
2022/08/2500.00059.5059.0002,1160.00%
2022/08/24460.60459.1058.9002,1110.00%
2022/08/23661.67660.9060.9002,0810.00%
2022/08/22363.37263.6062.8012,0370.05%
2022/08/19760.87562.0462.3021,9150.10%
2022/08/1800.00261.9061.90-21,693-0.12%
2022/08/17656.63656.4356.3001,7080.00%
2022/08/16657.28256.9056.8041,7300.23%
2022/08/15258.40158.6058.2011,7290.06%
2022/08/09754.50754.8155.7001,7930.00%
2022/08/05156.60856.5656.70-71,759-0.40%
2022/08/0400.00055.0055.7001,7600.00%
2022/08/03656.70657.7056.6001,7600.00%
2022/08/02157.6000.0057.7011,7910.06%
2022/08/01859.7900.0059.7081,8190.44%
2022/07/2800.00160.6060.80-11,940-0.05%
2022/07/2600.00163.0061.10-11,980-0.05%
2022/07/25163.4000.0063.1011,9900.05%
2022/07/15161.7000.0062.5012,3030.04%
2022/07/1400.001659.5962.30-162,321-0.69%
2022/07/131659.001559.8059.0012,3140.04%
2022/07/121560.401761.1760.50-22,295-0.09%
2022/07/081566.1000.0065.80152,3160.65%
2022/07/06162.5000.0061.8012,3260.04%
2022/07/05162.3000.0064.7012,3430.04%
2022/07/0100.00367.6365.60-32,296-0.13%
2022/06/30271.5500.0069.3022,3090.09%
2022/06/15276.9000.0075.7023,1250.06%
2022/06/13279.7500.0079.7023,0720.07%
2022/06/10183.1000.0083.2013,0340.03%
2022/06/0800.000.186.6085.50-0.13,0160.00%
2022/06/06286.6000.0086.3023,0770.06%
2022/05/19090.3000.0091.7003,5040.00%
2022/05/16093.94193.8093.70-13,553-0.03%
2022/05/13293.10293.4093.0003,5780.00%
2022/05/11495.45494.8096.2003,7220.00%
2022/05/10297.10297.2095.2003,7620.00%
2022/05/09499.25598.7297.20-13,928-0.03%
2022/05/06299.95399.9399.70-14,134-0.02%
2022/05/053102.531101.50104.0024,1760.05%
2022/05/0400.000100.50100.0004,1570.00%
2022/04/2900.00195.7095.40-14,268-0.02%
2022/04/28194.0000.0093.9014,3110.02%
2022/04/27193.8000.0094.0014,3630.02%
2022/04/26192.10594.8094.30-44,393-0.09%
2022/04/251693.041692.8894.8004,4610.00%
2022/04/22694.60298.3094.5044,4920.09%
2022/04/2100.002104.00105.00-24,436-0.05%
2022/04/151100.001100.5099.4004,9350.00%
2022/04/141103.5000.00103.5015,0530.02%
2022/04/1200.001102.00102.00-15,471-0.02%
2022/04/1100.00298.2098.80-25,549-0.04%
2022/04/071102.503102.00102.00-25,729-0.03%
2022/04/061102.001103.00103.0005,8700.00%
2022/04/013104.502105.75103.5015,9680.02%
2022/03/313105.501106.00106.0026,0260.03%
2022/03/303105.8300.00105.5036,1780.05%
2022/03/293105.3300.00105.5036,3840.05%
2022/03/281103.502105.00105.50-16,557-0.02%
2022/03/254105.5000.00104.5046,7340.06%
2022/03/242103.752104.25107.5006,9980.00%
2022/03/233101.174103.88102.50-17,083-0.01%
2022/03/22297.403.1102.13102.50-1.17,145-0.02%
2022/03/21197.90197.5097.5007,0260.00%
2022/03/180.194.0000.0094.200.17,0130.00%
2022/03/1700.001093.2093.70-107,026-0.14%
2022/03/16089.8000.0089.6007,0220.00%
2022/03/151091.22195.0089.4097,0600.13%
2022/03/11194.80294.8594.60-17,133-0.01%
2022/03/0900.00190.0091.80-17,342-0.01%
2022/03/0800.00290.6589.60-27,673-0.03%
2022/03/07288.614.191.4390.80-27,944-0.03%
2022/03/040.193.00194.6092.30-0.98,202-0.01%
2022/03/034.196.2300.0096.004.18,2090.05%
2022/03/023.198.72198.8098.602.18,1530.03%
2022/03/012100.002.1100.5099.90-0.18,1610.00%
2022/02/251.2101.3200.0099.401.28,2140.01%
2022/02/241.1100.18299.05100.50-0.98,294-0.01%
2022/02/230.1102.0000.00104.000.18,5120.00%
2022/02/220.2101.251101.00101.00-0.88,698-0.01%
2022/02/181.2102.671103.00103.000.28,8390.00%
2022/02/171106.001106.50104.0008,9720.00%
2022/02/161105.0000.00105.5019,1150.01%
2022/02/151102.501104.50102.0009,3290.00%
2022/02/142105.2500.00102.0029,5710.02%
2022/02/111106.502106.51107.00-19,870-0.01%
2022/02/101104.5000.00104.50110,0540.01%
2022/02/083.2106.6900.00105.503.210,1380.03%
2022/02/070112.000117.50117.00010,1630.00%
2022/01/262114.503116.67113.50-110,170-0.01%
2022/01/255118.201115.00115.00410,2320.04%
2022/01/242118.751119.00119.00110,2450.01%
2022/01/2100.004121.00121.00-410,262-0.04%
2022/01/183126.333127.17123.00010,4090.00%
2022/01/171122.001126.00127.50010,4370.00%
2022/01/1400.000126.00126.00010,5380.00%
2022/01/135122.004122.38122.50110,5400.01%
2022/01/120126.5000.00126.50010,5530.00%
2022/01/119132.339129.94129.00010,5390.00%
2022/01/104130.504131.63129.00010,5150.00%
2022/01/0713.2131.2419131.29125.00-5.810,675-0.05%
2022/01/062131.253136.33137.00-110,737-0.01%
2022/01/0510129.253126.50128.50710,5680.07%
2022/01/042131.751134.00132.50110,4020.01%
2022/01/032133.503134.48134.50-110,361-0.01%
2021/12/308130.818131.81130.50010,3300.00%
2021/12/292126.752127.00129.00010,2310.00%
2021/12/280125.002.1126.24127.00-2.110,118-0.02%
2021/12/272.1123.324120.88124.00-1.910,047-0.02%
2021/12/249124.721119.50123.00810,0050.08%
2021/12/239126.9417125.18129.00-89,825-0.08%
2021/12/226116.837118.21117.50-19,611-0.01%
2021/12/217115.007115.93118.0009,5420.00%
2021/12/2010115.459114.94114.0019,7810.01%
2021/12/1700.001106.50108.00-19,552-0.01%
2021/12/165102.1016101.05102.50-119,333-0.12%
2021/12/15595.96296.3096.0039,2060.03%
2021/12/1400.00495.6394.20-49,242-0.04%
2021/12/13295.6000.0095.2029,3030.02%
2021/12/0900.003.197.0695.00-3.19,626-0.03%
2021/12/08295.253.395.7295.40-1.39,715-0.01%
2021/12/072195.291294.1793.60910,1360.09%
2021/12/06296.2000.0095.60210,4570.02%
2021/12/03296.85397.4796.30-110,554-0.01%
2021/12/021498.1410.298.2998.303.810,6160.04%
2021/12/013105.3300.00103.00310,3580.03%
2021/11/302.2109.508.3111.74114.00-6.110,353-0.06%
2021/11/29299.903101.67104.00-110,326-0.01%
2021/11/26299.753101.33101.50-110,376-0.01%
2021/11/252100.502100.25100.00010,3650.00%
2021/11/244100.882101.00101.50210,3360.02%
2021/11/235100.3017100.3599.00-1210,249-0.12%
2021/11/229103.568.1103.93102.500.910,1210.01%
2021/11/194.1105.2011.1106.91103.00-79,883-0.07%
2021/11/183100.0010102.15103.00-79,661-0.07%
2021/11/171100.0013101.88103.00-129,585-0.13%
2021/11/161798.9428.3100.01100.50-11.39,481-0.12%
2021/11/152102.752103.25103.5009,3100.00%
2021/11/12499.822100.4598.9029,1480.02%
2021/11/11697.4815.299.78101.50-9.28,880-0.10%
2021/11/1012.192.921093.0992.302.18,6090.02%
2021/11/09893.604490.4893.60-368,228-0.44%
2021/11/0529.182.43582.3685.0024.17,8420.31%
2021/11/04283.705.284.2184.80-3.27,630-0.04%
2021/11/03180.201380.2979.90-127,371-0.16%
2021/11/0100.001079.9080.00-107,196-0.14%
2021/10/2900.00175.5078.00-17,122-0.01%
2021/10/28974.2100.0074.4097,0550.13%
2021/10/270.174.9700.0075.600.17,0060.00%
2021/10/26575.40575.5075.1006,9520.00%
2021/10/25877.6800.0077.5086,7810.12%
2021/10/221080.189.280.7280.800.86,6530.01%
2021/10/21278.00379.4078.20-16,455-0.02%
2021/10/20378.20979.0477.90-66,355-0.09%
2021/10/19377.604878.4378.50-456,208-0.72%
2021/10/15476.1514.375.4176.00-10.36,050-0.17%
2021/10/1400.0031.173.3273.90-31.15,766-0.54%
2021/10/13171.90170.8070.8005,5970.00%
2021/10/124871.440.171.8072.0047.95,5900.86%
2021/10/08172.00171.0070.8005,5840.00%
2021/10/072.170.29670.6070.80-3.95,641-0.07%
2021/10/06568.22868.8568.70-35,580-0.05%
2021/10/05667.37365.2068.7035,5390.05%
2021/10/04865.28765.9465.0015,4660.02%
2021/10/01367.23567.7065.10-25,413-0.04%
2021/09/309.268.602469.2568.00-14.85,326-0.28%
2021/09/297.270.24569.8869.502.25,2690.04%
2021/09/2811.172.961173.4472.600.15,2020.00%
2021/09/2738.273.6443.374.1873.10-5.15,041-0.10%
2021/09/2412.270.992471.4271.30-11.84,553-0.26%
2021/09/23668.87768.8069.00-14,403-0.02%
2021/09/22768.40768.9468.3004,3540.00%
2021/09/171168.601068.7268.7014,2830.02%
2021/09/1600.000.467.2767.00-0.44,227-0.01%
2021/09/151067.311068.3868.9004,1430.00%
2021/09/1422.171.56571.3070.3017.13,9020.44%
2021/09/1323.172.042372.4073.000.13,8080.00%
2021/09/105972.1676.172.2173.10-17.13,676-0.47%
2021/09/095470.926070.2171.50-63,227-0.19%
2021/09/083967.171367.4466.80262,8270.92%
2021/09/071868.335168.2169.90-332,656-1.24%
2021/09/064368.212168.9368.40222,4070.91%
2021/09/037370.055969.5770.50142,2980.61%
2021/09/021068.2320.167.6968.60-10.11,979-0.51%
2021/09/01166.10765.3765.80-61,608-0.37%
2021/08/31861.34562.0062.0031,4580.21%
2021/08/2500.00258.8060.70-21,433-0.14%
2021/08/1700.00154.5054.50-11,443-0.07%
2021/08/1600.000.155.5054.80-0.11,4650.00%
2021/08/13456.950.156.5055.603.91,4860.26%
2021/08/12457.5500.0057.7041,5010.27%
2021/08/092260.791260.3059.80101,6660.60%
2021/08/05560.60160.6060.4041,7830.22%
2021/08/0400.00159.6061.00-11,826-0.05%
2021/07/3000.00158.3057.70-11,955-0.05%
2021/07/2900.00258.1058.30-21,978-0.10%
2021/07/2800.00757.9358.50-71,986-0.35%
2021/07/2700.00259.8059.60-22,002-0.10%
2021/07/262.159.7100.0059.702.12,0100.10%
2021/07/22460.9500.0062.3042,0600.19%
2021/07/213.260.0800.0060.603.22,0380.15%
2021/07/206.259.16458.8058.502.22,0240.11%
2021/07/19560.3800.0059.8052,0210.25%
2021/07/16163.31163.7063.6002,0380.00%
2021/07/1518.164.73264.4564.3016.12,0370.79%
2021/07/1421.264.432165.0465.400.21,9960.01%
2021/07/13160.80161.9060.7001,9310.00%
2021/07/06261.20160.7060.7012,1230.05%
2021/07/0500.00562.8062.80-52,131-0.23%
2021/06/2100.00059.1059.5002,2120.00%
2021/06/1800.00159.7059.90-12,215-0.05%
2021/06/0900.00155.5055.40-12,296-0.04%
2021/06/0300.00155.5056.30-12,382-0.04%
2021/06/02556.5000.0055.9052,3930.21%
2021/06/01057.7000.0056.7002,4120.00%
2021/05/31256.45256.2056.5002,5310.00%
2021/05/2700.00254.3055.10-22,588-0.08%
2021/05/2500.00355.1355.20-32,608-0.12%
2021/05/2400.00253.9553.70-22,607-0.08%
2021/05/2100.00251.9552.40-22,605-0.08%
2021/05/19351.00751.6651.90-42,594-0.15%
2021/05/1800.00146.5548.10-12,595-0.04%
2021/05/17345.70544.6144.55-22,584-0.08%
2021/05/14450.40349.2049.5012,5400.04%
2021/05/13151.10350.7350.80-22,494-0.08%
2021/05/12555.86755.5955.20-22,437-0.08%
2021/05/112261.36361.5761.30192,4070.79%
2021/05/1000.00268.1068.10-22,333-0.09%
2021/05/07468.35668.7368.80-22,344-0.09%
2021/05/06567.94468.8567.9012,3570.04%
2021/05/0500.00167.2066.50-12,436-0.04%
2021/05/04564.78164.5065.8042,4720.16%
2021/05/03565.80265.9065.2032,4930.12%
2021/04/28468.481068.4267.80-62,506-0.24%
2021/04/27167.3000.0067.5012,4590.04%
2021/04/22267.90266.9566.8002,5240.00%
2021/04/21467.681267.9167.90-82,556-0.31%
2021/04/20467.50367.0067.2012,5350.04%
2021/04/1900.001767.1567.20-172,565-0.66%
2021/04/16366.00665.5265.90-32,547-0.12%
2021/04/15363.3300.0064.0032,5540.12%
2021/04/14362.73360.9062.0002,5670.00%
2021/04/13965.04864.8564.3012,5160.04%
2021/04/12366.2021866.1666.10-2152,473-8.69% 大賣/鉅額交易
2021/04/09466.7300.0066.5042,4820.16%
2021/04/081866.41666.4766.70122,4680.49%
2021/04/07166.5000.0066.5012,4560.04%
2021/04/0100.00467.2566.70-42,460-0.16%
2021/03/31366.73166.6066.5022,4690.08%
2021/03/291366.60266.6067.10112,5280.43%
2021/03/25166.4000.0066.3012,6850.04%
2021/03/2400.00166.8066.70-12,711-0.04%
2021/03/2300.00466.9066.70-42,720-0.15%
2021/03/22266.9000.0066.8022,7340.07%
2021/03/1900.00267.2567.40-22,732-0.07%
2021/03/181367.70367.5067.40102,7520.36%
2021/03/1700.00567.9467.70-52,780-0.18%
2021/03/16867.8000.0068.1082,8320.28%
2021/03/15267.80368.2368.10-12,841-0.04%
2021/03/12267.9500.0067.9022,8450.07%
2021/03/11468.0300.0068.1042,8870.14%
2021/03/10567.38267.9067.7032,8820.10%
2021/03/09766.6100.0067.0072,8850.24%
2021/03/08268.6500.0067.9022,8710.07%
2021/03/05267.8500.0068.6022,8980.07%
2021/03/041168.54269.4068.2092,9140.31%
2021/03/0300.00171.7071.10-12,864-0.03%
2021/03/02572.502271.8871.00-172,890-0.59%
2021/02/2600.00470.3571.20-42,859-0.14%
2021/02/255770.900.170.3671.1056.92,8571.99%
2021/02/24170.5000.0070.3012,8640.03%
2021/02/234770.5300.0070.40472,8621.64%
2021/02/2200.00271.0571.20-22,930-0.07%
2021/02/19171.1000.0071.2012,9410.03%
2021/02/18870.901571.3371.20-72,978-0.24%
2021/02/17169.401569.3069.30-143,011-0.46%
2021/02/04566.6000.0066.7053,0020.17%
2021/02/0300.00166.9067.00-13,045-0.03%
2021/02/023567.31267.0067.00333,0481.08%
2021/02/01767.6400.0067.9073,0320.23%
2021/01/29370.10168.6068.8023,1120.06%
2021/01/2800.00370.0370.20-33,078-0.10%
2021/01/2710269.833170.4671.70713,0272.34% 大買/
2021/01/26168.3000.0068.6012,9110.03%
2021/01/252668.9100.0069.00262,8640.91%
2021/01/20167.8000.0068.5012,8700.03%
2021/01/18069.00167.4068.40-12,847-0.03%
2021/01/15169.70669.7868.90-52,838-0.18%
2021/01/14569.5000.0070.9052,7860.18%
2021/01/12666.55266.7066.7042,7190.15%
2021/01/1100.00168.9068.90-12,692-0.04%
2021/01/08966.78867.2867.5012,6730.04%
2021/01/07368.0300.0068.1032,6560.11%
2021/01/06468.9500.0068.3042,6340.15%
2021/01/05168.5000.0068.6012,6110.04%
2021/01/041069.002669.6569.40-162,608-0.61%
2020/12/3000.00169.1068.70-12,597-0.04%
2020/12/28967.9900.0067.9092,6150.34%
2020/12/251868.2900.0068.80182,5810.70%
2020/12/24169.60470.2070.20-32,571-0.12%
2020/12/2300.00269.2069.50-22,559-0.08%
2020/12/22468.25168.4067.6032,5760.12%
2020/12/21368.371169.3068.30-82,515-0.32%
2020/12/18470.5000.0070.5042,5860.15%
2020/12/17171.4000.0071.4012,5880.04%
2020/12/16571.68172.2072.0042,6320.15%
2020/12/15171.6000.0071.6012,7100.04%
2020/12/11173.4000.0072.6012,8100.04%
2020/12/1000.00574.3074.60-52,880-0.17%
2020/12/0900.00177.7077.70-12,954-0.03%
2020/12/071077.401078.0577.3002,9490.00%
2020/12/04781.16681.5881.1012,8880.03%
2020/12/03181.9000.0081.8012,8790.03%
2020/12/02182.502282.2082.60-212,878-0.73%
2020/11/27382.83283.7583.4012,8690.03%
2020/11/26383.7700.0084.1032,8400.11%
2020/11/25281.05282.0581.4002,8160.00%
2020/11/2400.00282.1581.30-22,831-0.07%
2020/11/23282.10181.6081.5012,8710.03%
2020/11/2000.00182.9082.90-12,874-0.03%
2020/11/19181.9000.0082.4012,8770.03%
2020/11/18181.4000.0082.4012,8260.04%
2020/11/171382.501081.6081.6032,8220.11%
2020/11/1600.00282.0081.80-22,855-0.07%
2020/11/1100.00179.8079.70-12,871-0.03%
2020/11/10277.80278.5078.5002,9190.00%
2020/11/0600.00278.5578.50-23,079-0.06%
2020/10/29276.25775.5176.20-53,641-0.14%
2020/10/2800.00975.5875.40-93,735-0.24%
2020/10/2700.00174.0074.30-13,751-0.03%
2020/10/2300.00373.1073.30-33,857-0.08%
2020/10/19270.70270.5071.0004,2360.00%
2020/10/16370.90170.6070.7024,2600.05%
2020/10/15170.9000.0070.9014,3450.02%
2020/10/13671.4000.0071.7064,4800.13%
2020/10/12172.5000.0072.0014,5400.02%
2020/10/0800.00272.9073.00-24,563-0.04%
2020/10/06271.8000.0071.7024,6410.04%
2020/09/29370.5000.0071.0034,9000.06%
2020/09/2500.00273.4072.40-25,108-0.04%
2020/09/23278.15377.9377.30-15,685-0.02%
2020/09/2100.00178.5078.30-15,672-0.02%
2020/09/18178.2000.0077.0015,6730.02%
2020/09/1700.001577.5878.10-155,617-0.27%
2020/09/1600.00377.8378.00-35,632-0.05%
2020/09/15276.85576.3877.10-35,684-0.05%
2020/09/14273.65674.2874.20-45,814-0.07%
2020/09/11169.7000.0071.0015,7330.02%
2020/09/03172.50172.2071.1006,1940.00%
2020/09/0200.000.171.0070.80-0.16,1930.00%
2020/09/01370.6000.0071.0036,2170.05%
2020/08/28270.8000.0070.8026,3440.03%
2020/08/27773.911572.4772.30-86,351-0.13%
2020/08/26170.9000.0071.1016,3670.02%
2020/08/25572.26472.0072.1016,3990.02%
2020/08/21171.6000.0072.4016,4320.02%
2020/08/203170.181170.8270.50206,5000.31%
2020/08/191074.3800.0073.50106,6020.15%
2020/08/17275.50475.6876.20-26,804-0.03%
2020/08/13175.2000.0073.7017,2340.01%
2020/08/121373.58173.6073.20127,3040.16%
2020/08/11276.15276.4575.8007,2560.00%
2020/08/10576.1600.0074.4057,2610.07%
2020/08/07976.94176.8076.3087,3690.11%
2020/08/06680.13279.6579.6047,3560.05%
2020/08/05281.50681.4083.10-47,623-0.05%
2020/08/04274.60975.7775.80-77,502-0.09%
2020/08/031074.7800.0073.70107,5190.13%
2020/07/3100.00180.0080.40-17,730-0.01%
2020/07/29380.7700.0080.1038,0060.04%
2020/07/28182.0000.0082.0018,0070.01%
2020/07/24482.50883.8680.80-48,093-0.05%
2020/07/2300.00181.6083.10-18,153-0.01%
2020/07/22381.37382.1082.4008,1000.00%
2020/07/21681.951081.6781.80-48,102-0.05%
2020/07/20178.00279.9080.20-18,192-0.01%
2020/07/17779.39581.3078.9028,3020.02%
2020/07/16679.32679.0379.6008,3760.00%
2020/07/15678.08479.3378.0028,4420.02%
2020/07/13577.7600.0077.7058,5230.06%
2020/07/10379.17378.4077.7008,5720.00%
2020/07/09481.95582.8081.10-18,601-0.01%
2020/07/08180.2000.0081.6018,6130.01%
2020/07/071479.15679.4779.8088,6300.09%
2020/07/06480.28579.7878.90-18,763-0.01%
2020/07/031879.771978.4478.00-18,994-0.01%
2020/07/0211.174.902479.0979.40-12.98,939-0.14%
2020/07/01472.10671.6872.20-28,738-0.02%
2020/06/30568.9200.0069.1058,7120.06%
2020/06/29569.46170.1069.1048,7390.05%
2020/06/23570.96571.7670.6008,8350.00%
2020/06/22473.18172.4072.3038,8390.03%
2020/06/19372.23573.1273.60-28,860-0.02%
2020/06/18369.2300.0069.4038,7250.03%
2020/06/17668.95469.2569.0028,8380.02%
2020/06/16469.581069.9070.60-68,860-0.07%
2020/06/15167.30367.7067.30-28,868-0.02%
2020/06/123163.326666.8167.60-359,014-0.39%
2020/06/113666.20567.2065.20319,0950.34%
2020/06/101366.10266.0067.00119,1530.12%
2020/06/09366.23166.8066.2029,2340.02%
2020/06/081066.9700.0067.00109,3410.11%
2020/06/05567.48767.5167.30-29,400-0.02%
2020/06/0400.00170.5069.80-19,466-0.01%
2020/06/031769.042670.0170.20-99,620-0.09%
2020/06/02370.33370.2369.0009,7440.00%
2020/05/2900.002068.2068.70-209,858-0.20%
2020/05/282368.09268.1068.102110,0320.21%
2020/05/27267.65467.5368.10-210,091-0.02%
2020/05/261069.461469.0968.20-410,310-0.04%
2020/05/25171.50372.0772.50-210,445-0.02%
2020/05/221170.82870.0569.70310,4750.03%
2020/05/214069.403670.1371.50410,4640.04%
2020/05/20663.281763.9565.00-1110,220-0.11%
2020/05/191562.72762.5962.90810,5860.08%
2020/05/18361.302560.5060.80-2210,586-0.21%
2020/05/151761.111061.9060.80710,8200.06%
2020/05/143261.931662.8360.601611,2020.14%
2020/05/131561.941362.5861.90211,7700.02%
2020/05/121862.291762.7562.10112,2470.01%
2020/05/111460.961061.0961.40412,0470.03%
2020/05/081260.142259.9060.20-1012,006-0.08%
2020/05/072060.592560.8860.10-512,034-0.04%
2020/05/062458.533358.3458.60-911,835-0.08%
2020/05/05155.70255.7555.60-111,633-0.01%
2020/05/04155.5000.0055.10111,8500.01%
2020/04/30456.03256.0056.30211,9230.02%
2020/04/293356.402756.8956.30612,0410.05%
2020/04/28856.651256.4557.20-412,202-0.03%
2020/04/24454.18254.4054.00212,2140.02%
2020/04/23156.50355.2054.60-212,367-0.02%
2020/04/221155.081054.6755.90112,4420.01%
2020/04/21854.412054.4354.00-1212,394-0.10%
2020/04/20453.281553.4953.40-1112,231-0.09%
2020/04/171252.68753.3752.00512,1380.04%
2020/04/16353.00353.3753.40012,0630.00%
2020/04/15653.25153.8053.00512,0250.04%
2020/04/14753.21753.8054.00011,9260.00%
2020/04/131053.66854.0653.10211,8620.02%
2020/04/10252.75953.0752.50-711,721-0.06%
2020/04/091452.61553.1252.80911,6770.08%
2020/04/08151.501650.7451.80-1511,479-0.13%
2020/04/07646.591048.0048.40-411,116-0.04%
2020/04/061043.79443.8644.00610,9700.05%
2020/04/011045.58345.9045.50710,8110.06%
2020/03/311648.012047.2747.10-410,793-0.04%
2020/03/30347.47548.5048.70-210,818-0.02%
2020/03/27750.87648.9948.40110,9070.01%
2020/03/26451.502051.8951.80-1610,903-0.15%
2020/03/252753.492051.7851.40710,9370.06%
2020/03/241952.32452.7852.501510,9370.14%
2020/03/231050.821050.7851.00010,9760.00%
2020/03/20250.00150.7051.40110,8350.01%
2020/03/191548.441648.1347.20-110,721-0.01%
2020/03/186451.196750.8650.50-310,591-0.03%
2020/03/17348.38147.6049.15210,3970.02%
2020/03/16248.43448.2546.55-210,242-0.02%
2020/03/13546.7000.0049.45510,1420.05%
2020/03/12352.53450.4650.00-110,088-0.01%
2020/03/11556.08654.8054.20-19,966-0.01%
2020/03/10653.92754.5655.20-19,869-0.01%
2020/03/091256.901356.3255.00-19,664-0.01%
2020/03/06357.83457.7857.60-19,457-0.01%
2020/03/051157.43557.4056.9069,3280.06%
2020/03/041156.651356.7056.70-29,246-0.02%
2020/03/032058.053957.6457.90-199,238-0.21%
2020/03/022456.05355.6056.00219,0540.23%
2020/02/274058.117357.4455.40-338,973-0.37%
2020/02/262557.672457.7357.1018,6630.01%
2020/02/251956.17955.9155.90108,3480.12%
2020/02/241556.67456.5055.70118,2100.13%
2020/02/21355.17355.5755.5008,0690.00%
2020/02/20755.611855.5355.50-117,975-0.14%
2020/02/192157.382258.0558.20-17,523-0.01%
2020/02/185358.491258.7257.20417,4270.55%
2020/02/174360.643061.0259.70137,1680.18%
2020/02/143657.804358.5960.30-76,726-0.10%
2020/02/132754.727154.7854.90-446,002-0.73%
2020/02/12452.75353.2752.4015,4960.02%
2020/02/1100.00152.1052.00-15,386-0.02%
2020/02/10252.152351.4051.30-215,538-0.38%
2020/02/072151.911052.0652.00115,4400.20%
2020/02/061053.021453.4153.60-45,321-0.08%
2020/02/053253.083153.6052.6015,2140.02%
2020/02/041452.052151.7151.70-74,944-0.14%
2020/02/034052.312452.3152.70164,8490.33%
2020/01/311952.552252.5253.30-34,686-0.06%
2020/01/301050.012249.9949.80-124,367-0.27%
2020/01/201751.08551.0251.00124,2310.28%
2020/01/17250.30850.3850.30-64,153-0.14%
2020/01/161048.81648.8349.2043,9980.10%
2020/01/1500.001047.3547.20-103,778-0.26%
2020/01/1400.00146.6546.60-13,766-0.03%
2020/01/13146.1500.0046.6513,7610.03%
2020/01/0900.00144.7545.30-13,831-0.03%
2020/01/08144.2000.0044.2013,8980.03%
2020/01/0600.00645.7245.65-63,964-0.15%
2020/01/02147.05347.0747.25-24,108-0.05%
2019/12/31146.1500.0046.0014,2060.02%
2019/12/301046.8500.0046.05104,3110.23%
2019/12/27146.70746.7746.85-64,271-0.14%
2019/12/261246.39246.3546.05104,2600.23%
2019/12/25347.852947.3647.20-264,222-0.62%
2019/12/242247.08647.6247.70164,2400.38%
2019/12/23647.202147.5547.60-154,127-0.36%
2019/12/202145.4600.0046.00213,9870.53%
2019/12/19346.201546.3846.50-123,933-0.31%
2019/12/18144.90545.1645.10-43,831-0.10%
2019/12/1700.00144.1044.10-13,703-0.03%
2019/12/12143.7500.0043.4513,9530.03%
2019/12/10142.55242.8042.55-14,116-0.02%
2019/12/09142.45142.5042.6004,1630.00%
2019/12/0600.00543.9744.05-54,135-0.12%
2019/12/02942.91143.2542.6584,6030.17%
2019/11/29144.00143.7543.7504,6580.00%
2019/11/28444.531344.5544.80-94,686-0.19%
2019/11/27143.75743.7743.95-64,687-0.13%
2019/11/2600.00343.6043.60-34,722-0.06%
2019/11/2500.00543.0042.95-54,789-0.10%
2019/11/22542.90643.1242.70-14,867-0.02%
2019/11/211042.8000.0043.20104,9900.20%
2019/11/20543.150.343.2043.154.75,0800.09%
2019/11/19443.6000.0043.6045,1970.08%
2019/11/1800.00344.1844.30-35,226-0.06%
2019/11/151042.14942.3243.0015,2330.02%
2019/11/141741.49941.7641.6585,3870.15%
2019/11/12342.93242.7043.2015,4950.02%
2019/11/11443.112742.3342.10-235,660-0.41%
2019/11/082344.63144.3043.85225,7020.39%
2019/11/071444.101243.9144.4525,7840.03%
2019/11/0600.00142.9042.50-15,882-0.02%
2019/11/041043.04442.5042.5566,2280.10%
2019/11/01143.0000.0043.1016,3050.02%
2019/10/31543.44843.4043.25-36,445-0.05%
2019/10/3000.00942.8343.15-96,554-0.14%
2019/10/2900.00442.8042.25-46,586-0.06%
2019/10/2800.001342.3442.30-136,674-0.19%
2019/10/25242.682842.7542.65-266,713-0.39%
2019/10/24743.09143.4543.4066,7100.09%
2019/10/23343.0300.0042.5036,7120.04%
2019/10/22443.09543.3442.75-16,735-0.01%
2019/10/2100.00142.4542.55-16,731-0.01%
2019/10/18142.75542.1342.85-46,792-0.06%
2019/10/17141.25341.4541.50-26,731-0.03%
2019/10/16941.321141.5941.80-26,818-0.03%
2019/10/15240.23340.6240.60-16,821-0.01%
2019/10/14138.75338.9039.30-26,860-0.03%
2019/10/091738.561938.6638.85-26,895-0.03%
2019/10/08641.26141.0041.0556,8710.07%
2019/10/07442.063341.3942.30-296,886-0.42%
2019/10/042940.76240.4540.30276,8480.39%
2019/10/02642.3100.0042.4066,9620.09%
2019/10/01742.541442.4542.20-76,981-0.10%
2019/09/271641.99442.0542.05126,9990.17%
2019/09/26144.00143.8543.8507,0860.00%
2019/09/25343.6300.0043.6037,1570.04%
2019/09/24344.12144.8043.8027,2620.03%
2019/09/2300.00244.3044.30-27,290-0.03%
2019/09/19843.801143.8443.60-37,393-0.04%
2019/09/183543.78443.7643.40317,3830.42%
2019/09/171045.25745.4945.2037,2020.04%
2019/09/164545.112244.9844.85237,2150.32%
2019/09/12146.75547.2546.70-47,126-0.06%
2019/09/11547.301147.3047.15-67,212-0.08%
2019/09/10546.5400.0046.8557,3380.07%
2019/09/09447.01746.9546.70-37,411-0.04%
2019/09/05150.80351.2051.40-27,472-0.03%
2019/09/04251.0000.0051.0027,4800.03%
2019/09/03550.6000.0050.5057,5920.07%
2019/09/02150.8000.0051.7017,6450.01%
2019/08/301151.16251.1050.3097,7960.12%
2019/08/29950.61150.8050.8087,9290.10%
2019/08/2800.00250.3050.60-27,921-0.03%
2019/08/27351.50151.3051.0027,8690.03%
2019/08/261052.2600.0051.30107,8580.13%
2019/08/23653.88154.3053.6057,7710.06%
2019/08/221054.111054.6454.9007,7310.00%
2019/08/21554.0800.0054.2057,6500.07%
2019/08/20455.28655.6755.00-27,684-0.03%
2019/08/191054.821054.8255.2007,6900.00%
2019/08/16753.14153.3053.2067,6050.08%
2019/08/14455.331754.7154.60-137,517-0.17%
2019/08/13153.8000.0053.1017,4660.01%
2019/08/121155.89254.5054.4097,5430.12%
2019/08/081255.333955.8656.50-277,500-0.36%
2019/08/071153.43253.2552.8097,2910.12%
2019/08/06752.492153.0153.80-147,271-0.19%
2019/08/05951.96151.5050.7087,1130.11%
2019/08/021452.972853.2452.70-147,225-0.19%
2019/08/01452.55452.7053.0007,4910.00%
2019/07/31351.70152.0051.6027,7110.03%
2019/07/301251.18451.1351.5087,8910.10%
2019/07/29850.60149.8050.5077,9440.09%
2019/07/25449.794.149.8449.85-0.18,1640.00%
2019/07/24549.454149.4249.40-368,324-0.43%
2019/07/235050.43150.4049.80498,4000.58%
2019/07/22149.90350.3050.70-28,389-0.02%
2019/07/19249.60249.3549.5008,4000.00%
2019/07/18249.351849.2449.00-168,547-0.19%
2019/07/17149.9500.0050.1018,5310.01%
2019/07/1600.00151.7050.70-18,540-0.01%
2019/07/15252.00352.2351.90-18,616-0.01%
2019/07/11149.95150.1050.7008,8190.00%
2019/07/10450.8800.0050.2049,0160.04%
2019/07/08250.80150.4050.60110,1270.01%
2019/07/05152.0000.0051.70110,1380.01%
2019/07/042151.93152.2052.102010,1810.20%
2019/07/031252.67251.8051.701010,2610.10%
2019/07/0200.001154.7554.30-1110,153-0.11%
2019/07/011655.05155.5055.501510,2290.15%
2019/06/2800.00254.8554.60-210,178-0.02%
2019/06/27754.416254.2553.70-5510,264-0.54%
2019/06/26254.25254.0054.00010,3100.00%
2019/06/24154.30754.3054.30-610,411-0.06%
2019/06/21453.7000.0053.10410,4040.04%
2019/06/201454.28154.5054.301310,3660.13%
2019/06/19553.54753.8453.40-210,343-0.02%
2019/06/182251.9600.0053.402210,2890.21%
2019/06/171752.95253.6552.701510,1620.15%
2019/06/14755.41755.6155.00010,1090.00%
2019/06/13755.103155.0854.90-2410,050-0.24%
2019/06/12354.03653.9754.00-39,826-0.03%
2019/06/11653.233753.7253.10-319,808-0.32%
2019/06/103352.60553.0452.60289,7400.29%
2019/06/06451.931152.5152.70-79,728-0.07%
2019/06/05850.161250.8051.70-49,543-0.04%
2019/06/04148.80147.7548.4009,4380.00%
2019/06/03147.45248.0047.35-19,508-0.01%
2019/05/31547.76248.0848.2039,8000.03%
2019/05/3000.00147.5047.45-19,783-0.01%
2019/05/291046.65347.8547.5079,8020.07%
2019/05/281246.86546.3847.3079,8650.07%
2019/05/27445.56745.4945.60-39,886-0.03%
2019/05/24746.38446.6645.9539,8510.03%
2019/05/23248.63146.8046.2519,8180.01%
2019/05/21149.00149.9049.7509,9760.00%
2019/05/201348.87649.2448.75710,0420.07%
2019/05/17950.96551.7849.5549,9820.04%
2019/05/16252.1500.0051.7029,9040.02%
2019/05/15451.40251.4051.6029,8740.02%
2019/05/14348.98149.1050.8029,9290.02%
2019/05/13449.9600.0050.00410,0080.04%
2019/05/10450.751250.8350.00-810,404-0.08%
2019/05/092253.60252.4050.502010,4960.19%
2019/05/081653.933954.0655.00-2310,425-0.22%
2019/05/071452.371151.5253.70310,2160.03%
2019/05/06450.701850.7050.00-1410,111-0.14%
2019/05/03451.152951.5051.70-2510,062-0.25%
2019/05/0200.00150.7050.70-110,037-0.01%
2019/04/30249.45250.4551.20010,0950.00%
2019/04/29348.20347.7549.25010,0470.00%
2019/04/26148.5000.0048.50110,0850.01%
2019/04/25148.0000.0049.10110,2910.01%
2019/04/242549.38449.7549.002110,5130.20%
2019/04/2300.00150.1050.70-110,808-0.01%
2019/04/223349.91149.7049.703211,1000.29%
2019/04/19351.40350.5350.40011,0100.00%
2019/04/18550.082850.8850.00-2310,844-0.21%
2019/04/171051.35351.3752.00710,6760.07%
2019/04/16650.32950.4850.70-310,536-0.03%
2019/04/152149.412249.9051.00-110,281-0.01%
2019/04/125548.215848.1646.45-39,716-0.03%
2019/04/11746.36746.6146.9509,0290.00%
2019/04/10145.75245.9045.75-18,884-0.01%
2019/04/09545.82646.0345.45-18,873-0.01%
2019/04/08245.35445.5145.10-28,766-0.02%
2019/04/03544.54845.1044.70-38,714-0.03%
2019/04/0200.00144.2043.85-18,645-0.01%
2019/04/011344.991444.9344.00-18,611-0.01%
2019/03/29744.01242.8343.8558,4660.06%
2019/03/281742.541042.4041.8078,3390.08%
2019/03/27242.153242.1042.15-308,292-0.36%
2019/03/2600.00241.7841.40-28,246-0.02%
2019/03/25240.3800.0040.8028,3170.02%
2019/03/22141.3500.0041.2018,3340.01%
2019/03/2100.00341.8542.00-38,383-0.04%
2019/03/20241.33141.2041.1018,3500.01%
2019/03/1900.00141.7541.60-18,334-0.01%
2019/03/18340.6800.0040.4038,2920.04%
2019/03/14141.2000.0041.9018,2560.01%
2019/03/13140.35340.6540.80-28,263-0.02%
2019/03/122541.2100.0040.45258,2210.30%
2019/03/11341.5300.0041.3538,1740.04%
2019/03/08541.7200.0041.4558,2800.06%
2019/03/071043.11143.7042.6598,2530.11%
2019/03/061745.051145.6443.7068,2230.07%
2019/02/27342.92342.9344.3008,1410.00%
2019/02/26344.12943.6343.60-68,098-0.07%
2019/02/25243.8800.0044.4528,1770.02%
2019/02/22143.6000.0043.4018,1660.01%
2019/02/211645.52444.8444.40128,2780.14%
2019/02/20444.8900.0045.0048,2150.05%
2019/02/1800.00145.3044.15-18,149-0.01%
2019/02/15344.45243.9544.3018,2160.01%
2019/02/142045.6800.0045.10208,2250.24%
2019/02/13146.503145.2645.25-308,184-0.37%
2019/02/123547.70547.0946.95308,1420.37%
2019/02/114644.984846.3448.05-28,166-0.02%
2019/01/30242.20842.3343.70-67,777-0.08%
2019/01/29441.08340.6740.6517,5420.01%
2019/01/28641.98141.1541.1057,2970.07%
2019/01/25140.90241.4340.80-17,166-0.01%
2019/01/24441.041041.1941.25-67,083-0.08%
2019/01/23239.60440.6541.00-26,996-0.03%
2019/01/22940.41339.9539.6566,8390.09%
2019/01/211041.45441.9540.3066,6990.09%
2019/01/18840.581040.9441.35-26,564-0.03%
2019/01/171341.74741.4340.5566,4160.09%
2019/01/162839.832641.0341.1526,1880.03%
2019/01/151038.452338.8339.60-135,890-0.22%
2019/01/14235.60336.5838.20-15,445-0.02%
2019/01/1000.00335.0235.25-35,104-0.06%
2019/01/0900.00235.2535.25-25,146-0.04%
2019/01/0800.00335.5035.50-35,156-0.06%
2019/01/07835.3800.0035.0585,1200.16%
2019/01/0400.00534.3034.90-55,160-0.10%
2019/01/02234.9000.0034.4025,2650.04%
2018/12/2700.00133.2033.20-15,340-0.02%
2018/12/25532.983033.0233.20-255,582-0.45%
2018/12/22234.9500.0034.8525,6690.04%
2018/12/21335.57235.4535.5015,6930.02%
2018/12/20135.30435.4835.70-35,646-0.05%
2018/12/181235.89235.6535.25105,6470.18%
2018/12/171635.20135.7535.65155,6020.27%
2018/12/14335.30535.5835.50-25,722-0.03%
2018/12/12134.5500.0034.8015,7500.02%
2018/12/11134.5500.0034.2515,7850.02%
2018/12/10233.53133.6034.3015,8690.02%
2018/12/0700.00233.8534.30-25,914-0.03%
2018/12/06133.7000.0034.0015,9400.02%
2018/12/04135.80235.8035.40-16,055-0.02%
2018/12/03336.53336.7536.3506,1000.00%
2018/11/3000.00435.6635.50-46,288-0.06%
2018/11/29235.3500.0034.9026,3810.03%
2018/11/28536.10435.9635.6016,7220.01%
2018/11/27834.871635.2035.35-86,715-0.12%
2018/11/2600.001034.3034.55-106,769-0.15%
2018/11/23833.25633.4233.1026,8530.03%
2018/11/221734.13333.1533.10146,9970.20%
2018/11/21134.7500.0034.6017,2870.01%
2018/11/201334.75534.8834.5087,6610.10%
2018/11/193435.153335.2535.2517,6580.01%
2018/11/1600.00134.4534.55-17,754-0.01%
2018/11/15134.45335.0734.90-27,771-0.03%
2018/11/14134.552334.8234.75-227,837-0.28%
2018/11/1300.001034.3034.25-107,727-0.13%
2018/11/1200.00133.1533.45-17,645-0.01%
2018/11/098632.359133.1633.20-57,615-0.07%
2018/11/089533.605633.5432.10397,6260.51%
2018/11/07232.40832.0533.00-67,553-0.08%
2018/11/069331.788532.1131.9587,6230.10%
2018/11/05232.10332.2032.40-17,638-0.01%
2018/11/01330.40330.5330.6507,7830.00%
2018/10/31429.30129.4529.5037,8450.04%
2018/10/26229.60428.5528.25-28,217-0.02%
2018/10/2500.00128.9029.00-18,398-0.01%
2018/10/24229.502229.3630.10-208,476-0.24%
2018/10/232030.3000.0029.50208,6050.23%
2018/10/22129.40130.6030.5508,8820.00%
2018/10/17229.60229.7329.6509,7240.00%
2018/10/16128.90229.1528.85-19,755-0.01%
2018/10/15427.1800.0028.4049,8240.04%
2018/10/12126.8000.0027.8019,8680.01%
2018/10/112026.652025.9526.0009,9270.00%
2018/10/09129.30329.0328.80-210,178-0.02%
2018/10/08229.5500.0029.45210,3800.02%
2018/10/05329.23528.9329.40-210,806-0.02%
2018/10/03432.19132.4532.00310,9020.03%
2018/10/0200.001231.2031.20-1210,818-0.11%
2018/10/013730.463030.6030.95710,9620.06%
2018/09/28131.8000.0031.70110,9910.01%
2018/09/2500.001531.8732.15-1511,008-0.14%
2018/09/21331.602131.5331.45-1810,954-0.16%
2018/09/203031.4300.0030.853010,8810.28%
2018/09/19133.601033.2732.25-910,713-0.08%
2018/09/18832.381432.7633.10-610,631-0.06%
2018/09/17733.1600.0033.15710,5860.07%
2018/09/141034.271734.2734.25-710,591-0.07%
2018/09/13333.182633.1333.20-2310,476-0.22%
2018/09/123533.881233.7633.302310,3830.22%
2018/09/11333.751434.0934.70-1110,325-0.11%
2018/09/102633.42633.3733.002010,2180.20%
2018/09/07134.506834.2334.60-6710,088-0.66%
2018/09/064135.421035.4035.003110,1240.31%
2018/09/05234.733734.6034.70-359,826-0.36%
2018/09/043835.32934.7534.10299,6520.30%
2018/09/03136.3000.0036.7019,2510.01%
2018/08/31236.90636.6036.60-49,128-0.04%
2018/08/305936.857236.7636.70-138,975-0.14%
2018/08/297636.883636.8137.35408,8200.45%
2018/08/285235.774135.7636.70118,6350.13%
2018/08/278034.478234.7935.30-28,230-0.02%
2018/08/24232.855032.8033.10-487,915-0.61%
2018/08/235732.941132.2932.35467,9200.58%
2018/08/22231.83331.6232.25-17,714-0.01%
2018/08/211530.98130.8531.75147,6540.18%
2018/08/20530.0000.0030.3057,4770.07%
2018/08/17230.15630.0029.70-47,456-0.05%
2018/08/16229.65329.8030.10-17,415-0.01%
2018/08/15130.2000.0029.8517,4070.01%
2018/08/1400.004230.4629.65-427,324-0.57%
2018/08/13631.74431.2530.7527,1890.03%
2018/08/10132.20431.9531.80-37,032-0.04%
2018/08/0900.00131.8031.90-16,961-0.01%
2018/08/081533.09232.1031.75136,9070.19%
2018/08/07532.34532.5032.6506,7870.00%
2018/08/0600.00131.8031.80-16,687-0.01%
2018/08/0300.00432.4532.20-46,627-0.06%
2018/08/02232.33431.5032.30-26,498-0.03%
2018/08/011632.601232.5531.8546,3730.06%
2018/07/3100.00131.8532.00-16,187-0.02%
2018/07/303732.19132.6032.40366,1100.59%
2018/07/27531.99531.8232.0005,9700.00%
2018/07/26531.221431.2731.00-95,694-0.16%
2018/07/251029.381629.7129.25-65,245-0.11%
2018/07/241130.00330.0329.3085,1280.16%
2018/07/23628.05528.2527.9514,7810.02%
2018/07/2000.00828.4828.60-84,759-0.17%
2018/07/19728.78728.4728.4504,6880.00%
2018/07/18728.31928.4128.60-24,648-0.04%
2018/07/17529.55328.9528.6524,5080.04%
2018/07/16128.70628.7428.10-54,143-0.12%
2018/07/13928.411528.3029.30-63,897-0.15%
2018/07/12927.011026.9627.75-13,424-0.03%
2018/07/11125.45125.2525.2503,1030.00%
2018/07/10125.90124.9524.9003,0740.00%
2018/07/09325.681025.5825.15-72,996-0.23%
2018/07/06124.251825.0425.35-172,827-0.60%
2018/07/05724.2700.0023.1072,6150.27%
2018/07/0400.001.823.8523.85-1.82,583-0.07%
2018/07/020.222.8500.0022.700.22,4890.01%
2018/06/292.422.9800.0022.852.42,4710.10%
2018/06/281.223.00123.3022.750.22,4610.01%
2018/06/27123.35123.2523.2502,4440.00%
2018/06/251623.78123.8023.35152,3870.63%
2018/06/141624.47323.7823.60132,2360.58%
2018/06/13124.10324.0024.35-22,068-0.10%
2018/06/12123.70123.3523.2502,0140.00%
2018/06/07323.95623.8223.70-32,010-0.15%
2018/06/05123.85123.8523.8501,9350.00%
2018/06/0100.00124.4523.50-11,842-0.05%
2018/05/31823.574123.4523.65-331,706-1.93%
2018/05/18321.65121.6021.6021,2860.16%
2018/05/17221.8000.0021.9021,2780.16%
2018/05/1100.00321.5321.55-31,136-0.26%
2018/05/10222.701022.3622.25-81,100-0.73%
2018/05/08821.9600.0021.9089810.82%
2018/05/07622.48322.6022.5039500.32%
2018/05/0300.00122.4021.75-1869-0.11%
2018/05/0200.001021.6722.25-10828-1.21%
2018/04/2700.00121.4021.10-1778-0.13%
2018/04/261221.55322.0721.3597701.17%
2018/04/25321.2000.0021.7037010.43%
2018/04/20720.8000.0020.6076141.14%
2018/04/19620.8700.0020.9566120.98%
2018/04/16121.45820.7920.80-7594-1.18%
2018/04/12820.1100.0020.2585871.36%
2018/04/102219.2900.0019.50225893.73%
2018/03/1900.00119.7519.85-1633-0.16%
2018/03/15120.7500.0020.6516340.16%
2018/01/0400.00121.3521.35-1699-0.14%
2018/01/0200.000.120.8020.95-0.1692-0.02%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章