台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.92%
  • 成交量
    201
  • 產業
    上櫃 文化創意指數
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智崴 (5263)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/142122.0000.00123.5022800.71%
2024/05/0900.000121.50121.5002760.00%
2024/05/0700.000.1121.53122.00-0.1279-0.03%
2024/05/020.3125.5000.00127.500.32640.11%
2024/04/2600.003121.00123.50-3240-1.25%
2024/04/2400.000118.00121.0002310.00%
2024/04/152114.5000.00114.0022260.88%
2024/04/080.1116.0000.00116.000.12180.04%
2024/03/260117.0000.00115.0002250.00%
2024/03/2100.002118.00116.50-2224-0.89%
2024/03/0800.000.1115.50115.50-0.1214-0.07%
2024/03/071118.000.1117.50117.000.92140.41%
2024/03/061125.0000.00122.0012070.48%
2024/02/231.3124.501121.00131.000.31790.14%
2024/02/200115.0000.00113.5001280.00%
2024/02/0100.001110.50110.50-1120-0.83%
2024/01/311109.5000.00109.5011200.83%
2024/01/301112.0000.00112.0011160.86%
2024/01/2400.001114.00113.50-1115-0.86%
2024/01/120.2111.5000.00112.500.21320.15%
2024/01/092112.5000.00113.0021331.50%
2023/12/2000.0010118.00118.00-10127-7.84%
2023/12/191118.0000.00119.0011270.79%
2023/12/181120.0000.00119.0011270.79%
2023/12/151121.0000.00121.0011270.78%
2023/12/143122.3300.00121.5031292.32%
2023/12/132121.5000.00121.0021331.50%
2023/12/0500.001127.00127.00-1137-0.73%
2023/11/1700.001117.00117.50-1123-0.81%
2023/10/230109.000109.00109.0001380.01%
2023/10/200109.500109.50109.000140-0.01%
2023/10/191112.0000.00111.5011390.72%
2023/09/282115.0000.00114.0021741.15%
2023/09/2100.000.2116.00116.00-0.2216-0.09%
2023/09/180.2124.0000.00121.500.22180.09%
2023/08/3000.001112.50112.50-1275-0.36%
2023/08/2900.001113.50113.00-1277-0.36%
2023/08/2800.001114.00113.00-1275-0.36%
2023/08/2500.003113.00113.50-3276-1.09%
2023/08/152115.0000.00115.0022910.69%
2023/08/1100.000.3115.00113.00-0.3290-0.09%
2023/07/310.5125.0000.00124.000.52970.17%
2023/07/2000.002124.50129.00-2294-0.68%
2023/07/1900.003123.00124.00-3295-1.02%
2023/07/180.2123.5000.00122.000.22990.07%
2023/07/130.3126.4000.00124.000.33040.10%
2023/07/030.3134.5000.00133.000.33000.08%
2023/06/202124.5000.00125.5023090.65%
2023/06/194129.3800.00127.0043101.29%
2023/06/082126.5000.00125.5022910.69%
2023/06/0500.001120.00122.50-1296-0.34%
2023/06/021121.502122.00120.50-1308-0.32%
2023/05/2900.001119.00121.00-1340-0.29%
2023/05/191115.0000.00115.0013580.28%
2023/05/161115.0000.00115.0013800.26%
2023/05/120115.5000.00116.0003970.01%
2023/05/091118.0000.00117.5014110.24%
2023/05/0300.000119.50120.5004610.00%
2023/05/021120.0000.00120.0014780.21%
2023/04/261117.500.2115.50116.500.85890.13%
2023/04/242121.0000.00122.0027440.27%
2023/04/210.5126.0000.00121.000.57630.07%
2023/04/171127.000.1127.21126.000.97560.12%
2023/04/060.1127.0000.00127.500.17870.01%
2023/03/290127.8300.00125.5007970.00%
2023/03/242134.2600.00134.0028500.24%
2023/03/170132.0000.00131.5008330.00%
2023/03/1300.006135.50135.50-6848-0.71%
2023/03/106135.006136.00136.0008420.00%
2023/03/0900.001139.00138.50-1836-0.12%
2023/03/0700.001137.50139.50-1828-0.12%
2023/03/0600.001136.00136.50-1813-0.12%
2023/03/033136.3300.00137.0038090.37%
2023/02/2100.000133.00133.5007790.00%
2023/02/1600.002136.50136.50-2772-0.26%
2023/02/151133.5000.00133.0017680.13%
2023/02/146133.5011132.73133.00-5763-0.65%
2023/02/133133.003134.50132.0007520.00%
2023/02/101139.001139.00137.5007310.00%
2023/02/0900.001140.00140.00-1723-0.14%
2023/02/074141.001142.50141.0037080.42%
2023/02/062140.751141.00141.0017000.14%
2023/02/0313142.465143.00143.5086881.16%
2023/02/024140.0000.00139.0046640.60%
2023/02/011138.501140.00141.0006550.00%
2023/01/313138.504136.25139.00-1646-0.15%
2023/01/305140.0000.00138.0056320.79%
2023/01/173148.0000.00147.0035970.50%
2023/01/1600.002144.25145.00-2557-0.36%
2023/01/133140.833143.50142.0005190.00%
2023/01/123140.502139.50139.0014450.22%
2023/01/110132.001.5130.33130.50-1.5353-0.41%
2023/01/1000.002126.75126.50-2330-0.60%
2023/01/0600.001124.00124.00-1331-0.30%
2023/01/052125.5000.00124.0023310.60%
2022/12/2700.001127.00127.50-1291-0.34%
2022/12/261124.5000.00123.0012730.37%
2022/12/201127.0000.00125.5012640.38%
2022/12/192130.504130.00129.00-2249-0.80%
2022/12/160.3115.0000.00122.000.32020.12%
2022/12/150.1114.5000.00116.000.11940.05%
2022/12/141115.502115.00114.00-1195-0.51%
2022/12/074122.502124.00117.5021871.07%
2022/12/061123.0000.00122.0011750.57%
2022/12/0500.003123.83124.50-3172-1.74%
2022/12/020.2120.5000.00119.500.21590.13%
2022/11/250.1116.5000.00113.500.11590.06%
2022/11/240.1118.0000.00117.500.11570.03%
2022/11/2100.001115.00116.00-1151-0.66%
2022/11/154113.0000.00112.5041412.83%
2022/11/0800.001108.00108.50-1129-0.77%
2022/10/2600.002107.25108.00-2169-1.18%
2022/10/2400.001106.00105.50-1169-0.59%
2022/10/201103.0000.00105.5011660.60%
2022/10/1900.001106.00106.00-1165-0.61%
2022/10/1800.001106.00106.00-1164-0.61%
2022/10/172102.403100.50106.50-1167-0.60%
2022/10/140107.001108.00106.50-1165-0.60%
2022/10/131106.0000.00104.5011680.59%
2022/10/1200.001109.50108.50-1166-0.60%
2022/10/111106.5000.00107.5011670.60%
2022/10/061113.001113.00113.0001650.00%
2022/10/041114.0000.00113.5011650.60%
2022/10/0300.001113.50112.00-1163-0.61%
2022/09/3000.001113.00113.00-1162-0.62%
2022/09/271105.001107.00108.0001540.00%
2022/09/071110.5000.00110.0011460.68%
2022/09/051112.500116.50111.0011430.67%
2022/08/302117.502116.50117.5001380.00%
2022/08/2300.001.3116.99117.00-1.3132-0.94%
2022/08/1900.001120.00119.50-1131-0.76%
2022/08/1700.000125.00122.000129-0.02%
2022/08/161124.001123.50124.0001280.00%
2022/08/1500.006123.08123.00-6127-4.69%
2022/08/123123.171124.00124.0021281.55%
2022/08/1100.002122.00121.50-2126-1.58%
2022/08/1000.003125.50125.00-3122-2.45%
2022/08/0910127.9000.00128.50101208.30%
2022/08/037.3125.5217125.12124.50-9.8102-9.54%
2022/08/0100.001123.00124.00-189-1.12%
2022/07/2900.001120.98121.50-185-1.22%
2022/07/283120.505120.70119.50-284-2.36%
2022/07/2600.001119.50119.50-182-1.21%
2022/07/2500.001120.00119.00-181-1.22%
2022/07/2210120.001120.00119.0098011.16%
2022/07/2100.001118.09120.50-176-1.37%
2022/07/2000.003117.67117.00-372-4.14%
2022/07/193115.003115.00115.000690.00%
2022/07/1800.005114.00115.00-569-7.23%
2022/07/1500.002109.25111.00-267-2.96%
2022/07/1400.002106.25109.00-266-3.01%
2022/07/1300.002106.75106.00-266-3.02%
2022/07/1200.001105.00106.00-166-1.50%
2022/07/0800.003111.17110.00-366-4.49%
2022/07/0700.003108.00108.00-366-4.50%
2022/07/0600.002105.75106.50-267-2.97%
2022/07/0100.001107.50106.00-168-1.46%
2022/06/2700.002110.25111.50-265-3.05%
2022/06/230108.0000.00107.500660.05%
2022/06/0700.001118.50118.50-179-1.27%
2022/06/0600.001118.00118.00-179-1.25%
2022/05/3000.001117.00119.00-187-1.14%
2022/05/202116.501116.50116.5011020.97%
2022/05/1700.001114.50114.50-1116-0.86%
2022/05/1200.001109.00110.00-1123-0.81%
2022/05/112111.0000.00110.0021241.60%
2022/05/101112.0000.00113.5011240.80%
2022/04/2900.001115.00115.00-1134-0.74%
2022/04/270112.0000.00112.5001360.01%
2022/04/251112.001111.50113.0001400.00%
2022/04/1900.002115.50116.00-2148-1.35%
2022/04/0700.002120.50119.50-2169-1.18%
2022/03/2300.004121.38120.00-4194-2.05%
2022/03/181125.503125.00122.00-2206-0.97%
2022/03/1500.004116.00115.50-4216-1.85%
2022/03/140117.0000.00117.0002170.00%
2022/03/0900.008116.63117.00-8234-3.41%
2022/03/0700.003.5115.64115.50-3.5254-1.38%
2022/02/181125.0000.00125.0014550.22%
2022/02/1400.001116.00118.00-1799-0.13%
2022/01/250112.000112.00111.0009650.00%
2022/01/131113.0300.00114.0019640.11%
2022/01/0600.003115.00115.50-3958-0.31%
2022/01/0500.0011118.32116.00-11955-1.15%
2022/01/041120.004121.50119.50-3950-0.32%
2022/01/037122.715122.00121.5029450.21%
2021/12/306123.0027123.19123.00-21944-2.22%
2021/12/2700.001123.50123.50-1948-0.11%
2021/12/240122.0000.00121.5009480.00%
2021/12/2300.001122.50123.00-1947-0.11%
2021/12/2000.002123.00124.00-2939-0.21%
2021/12/1600.001124.02123.50-1934-0.11%
2021/12/105133.902135.50132.0039160.33%
2021/12/0800.000131.00131.0009120.00%
2021/12/0600.000.1129.00126.50-0.1904-0.01%
2021/12/0300.000133.00129.0009000.00%
2021/11/307137.867134.71134.0008760.00%
2021/11/293135.335133.90133.00-2867-0.23%
2021/11/269146.945139.60137.5048570.47%
2021/11/251149.5000.00144.5018400.12%
2021/11/241145.001144.50144.5008340.00%
2021/11/2300.001144.00141.50-1818-0.12%
2021/11/221152.001153.50152.0007960.00%
2021/11/1926159.4812156.33154.00147841.78%
2021/11/1721150.263151.33154.00187112.53%
2021/11/161154.002.1156.22152.00-1.1666-0.16%
2021/11/159164.397163.64162.0026250.32%
2021/11/126152.005151.80155.5015120.20%
2021/11/119152.004145.75144.5054361.15%
2021/11/101143.5013143.23147.50-12312-3.84%
2021/11/095135.901134.50134.5042391.67%
2021/11/082129.254130.88131.00-2197-1.01%
2021/11/0500.007119.50119.50-7179-3.89%
2021/11/042128.2500.00122.0021791.11%
2021/11/010.1125.5100.00125.500.11520.08%
2021/10/282120.5000.00120.0021521.31%
2021/09/290.3112.5000.00111.500.32420.10%
2021/09/2400.002113.50111.50-2279-0.72%
2021/09/142108.0000.00108.0023120.64%
2021/09/131113.001110.00112.0003110.00%
2021/08/3000.001127.00125.00-1367-0.27%
2021/08/251125.0000.00123.5014240.24%
2021/08/1300.006118.00117.50-6451-1.33%
2021/08/0200.000.1130.00126.00-0.1493-0.02%
2021/07/1900.000143.00139.500529-0.01%
2021/07/161141.501141.50141.0005450.00%
2021/07/1500.002137.00135.50-2538-0.37%
2021/07/141131.001132.50132.5005670.00%
2021/07/071137.501137.00137.0006470.00%
2021/07/061138.0000.00137.5016550.15%
2021/07/0500.001142.50142.50-1650-0.15%
2021/07/0200.001136.00135.50-1637-0.16%
2021/06/2500.000137.00137.0006300.00%
2021/06/2400.001134.50138.50-1632-0.16%
2021/06/221134.0000.00133.0016600.15%
2021/06/218135.251133.00133.0076631.06%
2021/06/172133.501134.00133.5016690.15%
2021/06/1600.001134.00134.00-1679-0.15%
2021/06/150.1134.7500.00135.000.16930.01%
2021/06/1100.003133.00132.50-3707-0.42%
2021/06/080.2133.5000.00132.000.27530.03%
2021/06/041145.0000.00142.0017830.13%
2021/06/031145.503145.34146.00-2806-0.25%
2021/06/021134.501133.00133.0007800.00%
2021/05/315130.501129.50129.5047700.52%
2021/05/283132.5014130.89132.00-11766-1.43%
2021/05/253120.0000.00119.5037600.39%
2021/05/211.1117.571119.50120.000.17680.01%
2021/05/186113.0012112.83113.00-6781-0.77%
2021/05/171105.006102.99103.00-5777-0.65%
2021/05/1400.001110.00110.50-1767-0.13%
2021/05/076130.006131.17129.0007330.00%
2021/05/0612129.757133.00127.5057310.68%
2021/05/052.3129.262131.50128.500.37300.04%
2021/05/046130.6700.00129.0067280.82%
2021/05/0317.2135.289134.50134.508.27171.14%
2021/04/281141.5000.00142.0016890.15%
2021/04/223137.026140.00143.50-3676-0.44%
2021/04/216144.085144.50144.0016570.15%
2021/04/204151.1300.00151.0046430.62%
2021/04/1900.007145.14151.50-7610-1.15%
2021/04/163138.8326136.12139.00-23556-4.13%
2021/04/151128.503129.50128.50-2523-0.38%
2021/04/137129.143131.00129.0045200.77%
2021/04/124134.0000.00128.0045200.77%
2021/04/095135.503135.83135.0025070.39%
2021/04/085134.505136.60134.5005040.00%
2021/04/072135.5000.00134.0025030.40%
2021/04/062137.0000.00138.0024980.40%
2021/04/019136.1100.00137.5094951.82%
2021/03/302135.0000.00134.0024840.41%
2021/03/265138.6840137.60134.00-35476-7.34%
2021/03/2500.002140.00141.50-2454-0.44%
2021/03/242135.0100.00135.0024470.45%
2021/03/231138.5500.00136.5014420.23%
2021/03/221137.502137.00137.00-1440-0.23%
2021/03/195144.0000.00141.5054231.18%
2021/03/182141.5000.00145.5024130.48%
2021/03/174142.751140.00140.0034010.75%
2021/03/162139.252140.75142.0003870.00%
2021/03/152136.002139.25139.5003770.00%
2021/03/1212.1133.273127.33133.009.13502.58%
2021/03/114130.132129.25129.5023360.59%
2021/03/106127.013128.83133.5033300.92%
2021/03/092127.251130.00130.5012880.35%
2021/03/0800.001121.00119.00-1255-0.39%
2021/03/051114.5000.00114.5012440.41%
2021/02/233110.3300.00110.0032731.10%
2021/02/223110.0000.00109.0032701.11%
2021/02/1800.00599.0099.80-5251-1.99%
2021/02/050.198.9700.0098.000.12510.03%
2021/02/020.1100.5000.0099.800.12810.04%
2021/01/255100.5000.00100.0052691.85%
2021/01/220.1101.5000.00101.500.12680.02%
2021/01/2000.0011100.50100.50-11266-4.13%
2021/01/135103.0000.00101.5052541.96%
2020/12/302115.7500.00113.5022460.81%
2020/12/2900.001112.00112.00-1240-0.41%
2020/12/2800.001110.50112.00-1240-0.42%
2020/12/212116.0000.00112.5022340.85%
2020/12/171113.0000.00110.5012210.45%
2020/12/150111.5000.00109.5002190.02%
2020/12/1000.001113.50113.00-1212-0.47%
2020/12/091111.5000.00111.5012100.48%
2020/12/0700.003116.00115.00-3203-1.47%
2020/12/045120.5000.00118.0051972.53%
2020/12/021121.5000.00122.0011860.54%
2020/11/306125.7500.00124.5061763.39%
2020/11/260.1117.0000.00116.500.11480.07%
2020/11/245.1116.0200.00115.005.11403.62%
2020/11/202118.5000.00116.5021321.51%
2020/11/1900.000.1112.00112.00-0.1123-0.11%
2020/11/1800.000.3108.50109.00-0.3117-0.28%
2020/11/1700.003109.50108.00-3117-2.56%
2020/11/132107.752110.00108.5001150.00%
2020/11/122109.0000.00110.0021111.79%
2020/11/1000.004109.63111.50-4100-4.00%
2020/11/095101.0000.00101.505796.25%
2020/11/0300.000103.3399.90085-0.02%
2020/10/2600.008100.50100.00-891-8.75%
2020/10/238101.5000.00101.508938.52%
2020/10/211102.501105.50102.0001100.00%
2020/10/191102.0000.00101.5011180.84%
2020/10/1600.001105.00104.00-1118-0.84%
2020/10/121100.501101.50100.5001290.00%
2020/10/0800.001102.00101.00-1130-0.77%
2020/10/0500.00199.0098.90-1131-0.76%
2020/09/0300.000.1105.50106.00-0.1149-0.03%
2020/08/3100.002105.00105.00-2156-1.28%
2020/08/1700.001106.00106.00-1174-0.57%
2020/08/041110.5000.00110.0011980.50%
2020/07/272104.5000.00110.5022110.95%
2020/07/241110.501109.50111.0002200.00%
2020/07/201117.003116.50117.00-2224-0.89%
2020/07/0900.007110.93112.00-7232-3.01%
2020/07/0700.001109.00109.00-1233-0.43%
2020/07/036109.9200.00110.0062422.47%
2020/06/293108.3300.00107.5032531.18%
2020/06/181112.0000.00116.0012710.37%
2020/06/153111.5000.00111.5032891.04%
2020/06/0900.001122.50121.00-1311-0.32%
2020/06/0500.001123.00123.50-1320-0.31%
2020/05/293123.832123.75121.5013240.31%
2020/05/131126.5000.00123.0013110.32%
2020/05/1200.001118.00117.50-1296-0.34%
2020/05/081119.0000.00118.0012930.34%
2020/05/0500.001116.00113.50-1287-0.35%
2020/05/0400.001114.50114.50-1284-0.35%
2020/04/301117.5000.00119.0012820.35%
2020/04/291121.001121.50117.0002820.00%
2020/04/171108.5000.00105.0012880.35%
2020/04/13199.9000.00103.0012780.36%
2020/04/0600.00195.5095.50-1270-0.37%
2020/03/300.196.5000.0096.300.12660.02%
2020/03/25199.1000.0098.6012530.39%
2020/03/1900.00187.1096.00-1243-0.41%
2020/03/18188.9000.0096.0012320.43%
2020/03/1300.001109.00118.00-1217-0.46%
2020/03/121119.501119.50119.5002140.00%
2020/03/111132.501133.50132.5002170.00%
2020/03/101127.5000.00135.0012170.46%
2020/03/0900.002131.50134.50-2219-0.91%
2020/03/061144.0000.00143.0012150.46%
2020/02/211157.5000.00157.0012280.44%
2020/02/111153.001152.50152.5002380.00%
2020/02/033155.503154.00157.0002510.00%
2020/01/311165.5000.00166.5012480.40%
2020/01/2000.001181.00180.00-1238-0.42%
2020/01/1300.001178.00180.00-1224-0.45%
2020/01/101172.5000.00171.5012230.45%
2020/01/0813173.3800.00172.00132285.69%
2020/01/073177.1700.00177.0032301.30%
2020/01/069179.5600.00177.5092333.85%
2020/01/032176.002177.25181.0002350.00%
2019/12/315174.2000.00174.5052322.15%
2019/12/301174.0000.00175.0012340.43%
2019/12/275173.4000.00172.5052352.12%
2019/12/231174.0000.00172.0012480.40%
2019/12/203175.8300.00175.0032541.18%
2019/12/1800.001176.50176.00-1267-0.37%
2019/12/123175.3300.00175.5032761.08%
2019/12/0610181.0021178.57179.00-11331-3.32%
2019/12/052169.5000.00170.0023230.62%
2019/12/043171.3300.00170.0033290.91%
2019/12/032173.5000.00174.5023300.61%
2019/11/281176.0000.00176.5013640.27%
2019/11/2700.001177.50177.50-1377-0.27%
2019/11/263175.8300.00175.5034090.73%
2019/11/2000.003182.00183.00-3439-0.68%
2019/11/192179.002180.50178.0004330.00%
2019/11/1500.001176.00176.00-1430-0.23%
2019/11/141173.5000.00174.0014330.23%
2019/11/132177.5000.00175.5024320.46%
2019/11/1200.002181.25179.00-2430-0.46%
2019/11/113177.6700.00177.5034300.70%
2019/11/084178.384180.25181.0004290.00%
2019/11/072182.5000.00180.0024320.46%
2019/11/064185.0000.00184.5044280.93%
2019/11/0500.001191.00189.50-1422-0.24%
2019/11/0400.001190.50188.00-1424-0.24%
2019/11/0100.004190.13190.50-4420-0.95%
2019/10/311186.0000.00185.5014200.24%
2019/10/3000.001187.00187.00-1419-0.24%
2019/10/291183.0000.00183.5014170.24%
2019/10/252187.2500.00187.0024160.48%
2019/10/222186.7500.00187.5024250.47%
2019/10/2100.001190.00190.00-1422-0.24%
2019/10/184191.381196.50189.0034250.71%
2019/10/172192.2500.00192.5024210.47%
2019/10/153189.5000.00189.5034350.69%
2019/10/142192.5000.00192.5024340.46%
2019/10/093.2195.8300.00197.503.24410.73%
2019/10/041200.0000.00199.0014490.22%
2019/10/021203.0000.00204.5014720.21%
2019/09/274202.252202.00201.5024790.42%
2019/09/262207.503208.50209.00-1487-0.21%
2019/09/256210.173210.33206.0034890.61%
2019/09/248217.065217.60216.0034840.62%
2019/09/237226.145229.80221.0024800.42%
2019/09/2000.001224.50224.50-1469-0.21%
2019/09/181223.5000.00222.5014650.21%
2019/09/172224.002223.50223.0004600.00%
2019/09/166231.009229.67225.50-3457-0.66%
2019/09/123228.333225.50228.0004380.00%
2019/09/115219.405220.90219.5004120.00%
2019/09/102213.251213.00217.0013950.25%
2019/09/067212.433211.33210.5043921.02%
2019/09/057218.571220.50217.0063831.56%
2019/09/041220.006219.00221.50-5378-1.32%
2019/09/035216.504216.50215.5013750.27%
2019/09/026219.427219.00217.00-1367-0.27%
2019/08/301213.501211.50209.5003410.00%
2019/08/294207.388204.88212.00-4330-1.21%
2019/08/282198.005200.80196.00-3298-1.00%
2019/08/271197.0011196.55195.50-10294-3.40%
2019/08/262184.251185.00185.0012740.36%
2019/08/121186.001190.00184.0003090.00%
2019/08/022181.2500.00181.5023940.51%
2019/08/011182.5000.00185.0014090.24%
2019/07/301185.0000.00183.5014670.21%
2019/07/296193.0000.00191.0064761.26%
2019/07/1900.001186.00183.50-1544-0.18%
2019/07/186191.8300.00185.5065451.10%
2019/07/120198.5000.00198.0005100.00%
2019/07/111200.501202.50197.5005080.00%
2019/07/1000.003198.00197.00-3502-0.60%
2019/07/091199.506200.50199.50-5489-1.02%
2019/07/032187.002188.00184.5004700.00%
2019/06/1800.001174.00174.50-1444-0.22%
2019/06/175177.502177.50178.5034450.67%
2019/06/142174.2500.00175.0024420.45%
2019/06/051171.001168.50168.0004390.00%
2019/06/031169.5000.00169.0014380.23%
2019/05/3100.001173.50175.00-1434-0.23%
2019/05/303178.8300.00173.0034300.70%
2019/05/274177.3800.00175.0044240.94%
2019/05/241180.0000.00177.5014240.24%
2019/05/232180.2500.00180.5024220.47%
2019/05/2000.000.4189.00189.00-0.4432-0.09%
2019/05/154205.755202.00200.00-1400-0.25%
2019/05/141209.5000.00202.5013860.26%
2019/05/134217.8800.00215.0043691.08%
2019/05/104209.133212.33217.0013520.28%
2019/05/0900.001212.00207.00-1333-0.30%
2019/05/0700.002212.00212.00-2294-0.68%
2019/05/0600.002197.00199.50-2259-0.77%
2019/05/0300.003200.17199.50-3246-1.22%
2019/05/021196.508195.63196.50-7214-3.26%
2019/04/301181.002183.50179.00-1172-0.58%
2019/04/2900.001174.00176.00-1161-0.62%
2019/04/231169.0000.00174.0011630.61%
2019/04/2200.001174.00174.00-1164-0.61%
2019/04/1500.002171.50172.00-2200-1.00%
2019/04/082172.5000.00173.0022230.90%
2019/03/271168.5000.00166.0012260.44%
2019/03/1900.001170.50169.00-1238-0.42%
2019/03/181169.0000.00168.5012470.40%
2019/03/140169.0000.00169.0002600.00%
2019/03/061173.5000.00173.0013040.33%
2019/02/2100.001185.00181.50-1293-0.34%
2019/02/2000.008177.75181.50-8290-2.75%
2019/02/1500.001173.00173.00-1280-0.36%
2019/02/1400.001178.00176.00-1281-0.36%
2019/02/121166.0000.00167.0012750.36%
2019/02/111170.0000.00165.0012730.37%
2019/01/173183.5000.00181.0032581.16%
2019/01/1500.001190.00188.00-1253-0.39%
2019/01/141185.0000.00185.0012510.40%
2019/01/113187.8300.00190.5032501.20%
2019/01/0900.002201.50201.00-2235-0.85%
2019/01/0800.001196.00199.00-1227-0.44%
2019/01/071194.0000.00192.0012210.45%
2018/12/1200.002169.50172.50-2197-1.01%
2018/12/102163.7500.00164.5021911.05%
2018/12/073167.832167.25168.0011900.53%
2018/12/0600.003165.33164.50-3178-1.68%
2018/12/0500.004165.75163.50-4166-2.40%
2018/11/192147.0000.00147.0021491.34%
2018/11/1300.001154.00154.00-1147-0.68%
2018/11/1200.001154.00154.00-1146-0.68%
2018/11/0900.004150.25151.50-4146-2.74%
2018/10/291140.501137.00138.5001630.00%
2018/10/261140.501141.50145.0001630.00%
2018/10/1700.002153.50150.50-2172-1.16%
2018/10/121150.0000.00150.0011760.57%
2018/10/113145.8300.00145.5031791.67%
2018/10/0300.002170.75171.00-2167-1.19%
2018/10/023171.3312168.67173.50-9165-5.44%
2018/10/0100.004157.38160.00-4156-2.55%
2018/09/2800.004155.88156.50-4156-2.56%
2018/09/2600.001156.00156.50-1153-0.65%
2018/09/251152.501153.00156.0001530.00%
2018/09/2100.002154.50155.00-2151-1.32%
2018/09/2000.002155.50156.00-2150-1.33%
2018/09/1900.002153.75154.00-2150-1.33%
2018/09/181154.0014154.93153.00-13151-8.56%
2018/09/171155.0000.00153.0011500.66%
2018/09/1300.002170.00168.00-2150-1.33%
2018/09/0600.004174.75173.50-4139-2.87%
2018/09/0400.001173.00174.00-1135-0.74%
2018/08/233171.331174.00174.0021271.57%
2018/08/161182.5000.00180.0011240.80%
2018/08/0800.001195.00195.00-1112-0.89%
2018/08/071184.5000.00185.0011070.93%
2018/07/2500.001205.00202.00-194-1.06%
2018/07/184178.0000.00181.004854.70%
2018/07/1100.001199.00199.50-175-1.32%
2018/07/101201.001201.00200.500760.00%
2018/06/222190.5000.00195.002643.11%
2018/06/131197.001198.00198.000610.00%
2018/06/081207.501207.00204.000600.00%
2018/05/161215.501215.50215.500640.00%
2018/05/0200.001230.00228.00-185-1.16%
2018/04/301228.001231.00228.500880.00%
2018/04/2000.001229.00232.00-196-1.03%
2018/04/121239.0000.00237.0011090.92%
2018/04/0200.001223.00224.50-1108-0.92%
2018/02/121218.001219.00218.0001400.00%
2018/02/0700.001213.00210.00-1142-0.70%
2018/02/062205.503203.17203.50-1143-0.70%
2018/02/052220.751218.00218.0011390.72%
2018/02/011230.0000.00231.0011420.70%
2018/01/314234.5000.00234.0041482.70%
2018/01/3000.002242.75239.00-2148-1.35%
2018/01/292237.5000.00241.0021561.28%
2018/01/264238.0000.00239.5041612.48%
2018/01/256239.5000.00239.0061683.56%
2018/01/245240.001241.00241.0041692.35%
2018/01/234240.752243.50244.5021681.18%
2018/01/223248.5000.00248.0031661.81%
2018/01/1800.001255.00254.00-1168-0.59%
2018/01/171251.0000.00252.0011680.59%
2018/01/161251.0000.00253.0011690.59%
2018/01/151259.001264.00255.0001710.00%
2018/01/122260.5000.00259.5021781.12%
2018/01/111271.002273.50262.00-1182-0.55%
2018/01/091267.0000.00266.5011810.55%
智崴營運回溫 今年力拼由虧轉盈Anue鉅亨-2024/04/11
友達攜手智崴 打造全台最大戶外裸視3D LED弧形螢幕Anue鉅亨-2023/09/21
智崴 相關文章