智崴 (5263)-元大-前金券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
125.5
漲跌
▲2.0
漲幅
+1.62%
成交量
492張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	122.00	0	0.00	123.50	2	280	0.71%
2024/05/09	0	0.00	0	121.50	121.50	0	276	0.00%
2024/05/07	0	0.00	0.1	121.53	122.00	-0.1	279	-0.03%
2024/05/02	0.3	125.50	0	0.00	127.50	0.3	264	0.11%
2024/04/26	0	0.00	3	121.00	123.50	-3	240	-1.25%
2024/04/24	0	0.00	0	118.00	121.00	0	231	0.00%
2024/04/15	2	114.50	0	0.00	114.00	2	226	0.88%
2024/04/08	0.1	116.00	0	0.00	116.00	0.1	218	0.04%
2024/03/26	0	117.00	0	0.00	115.00	0	225	0.00%
2024/03/21	0	0.00	2	118.00	116.50	-2	224	-0.89%
2024/03/08	0	0.00	0.1	115.50	115.50	-0.1	214	-0.07%
2024/03/07	1	118.00	0.1	117.50	117.00	0.9	214	0.41%
2024/03/06	1	125.00	0	0.00	122.00	1	207	0.48%
2024/02/23	1.3	124.50	1	121.00	131.00	0.3	179	0.14%
2024/02/20	0	115.00	0	0.00	113.50	0	128	0.00%
2024/02/01	0	0.00	1	110.50	110.50	-1	120	-0.83%
2024/01/31	1	109.50	0	0.00	109.50	1	120	0.83%
2024/01/30	1	112.00	0	0.00	112.00	1	116	0.86%
2024/01/24	0	0.00	1	114.00	113.50	-1	115	-0.86%
2024/01/12	0.2	111.50	0	0.00	112.50	0.2	132	0.15%
2024/01/09	2	112.50	0	0.00	113.00	2	133	1.50%
2023/12/20	0	0.00	10	118.00	118.00	-10	127	-7.84%
2023/12/19	1	118.00	0	0.00	119.00	1	127	0.79%
2023/12/18	1	120.00	0	0.00	119.00	1	127	0.79%
2023/12/15	1	121.00	0	0.00	121.00	1	127	0.78%
2023/12/14	3	122.33	0	0.00	121.50	3	129	2.32%
2023/12/13	2	121.50	0	0.00	121.00	2	133	1.50%
2023/12/05	0	0.00	1	127.00	127.00	-1	137	-0.73%
2023/11/17	0	0.00	1	117.00	117.50	-1	123	-0.81%
2023/10/23	0	109.00	0	109.00	109.00	0	138	0.01%
2023/10/20	0	109.50	0	109.50	109.00	0	140	-0.01%
2023/10/19	1	112.00	0	0.00	111.50	1	139	0.72%
2023/09/28	2	115.00	0	0.00	114.00	2	174	1.15%
2023/09/21	0	0.00	0.2	116.00	116.00	-0.2	216	-0.09%
2023/09/18	0.2	124.00	0	0.00	121.50	0.2	218	0.09%
2023/08/30	0	0.00	1	112.50	112.50	-1	275	-0.36%
2023/08/29	0	0.00	1	113.50	113.00	-1	277	-0.36%
2023/08/28	0	0.00	1	114.00	113.00	-1	275	-0.36%
2023/08/25	0	0.00	3	113.00	113.50	-3	276	-1.09%
2023/08/15	2	115.00	0	0.00	115.00	2	291	0.69%
2023/08/11	0	0.00	0.3	115.00	113.00	-0.3	290	-0.09%
2023/07/31	0.5	125.00	0	0.00	124.00	0.5	297	0.17%
2023/07/20	0	0.00	2	124.50	129.00	-2	294	-0.68%
2023/07/19	0	0.00	3	123.00	124.00	-3	295	-1.02%
2023/07/18	0.2	123.50	0	0.00	122.00	0.2	299	0.07%
2023/07/13	0.3	126.40	0	0.00	124.00	0.3	304	0.10%
2023/07/03	0.3	134.50	0	0.00	133.00	0.3	300	0.08%
2023/06/20	2	124.50	0	0.00	125.50	2	309	0.65%
2023/06/19	4	129.38	0	0.00	127.00	4	310	1.29%
2023/06/08	2	126.50	0	0.00	125.50	2	291	0.69%
2023/06/05	0	0.00	1	120.00	122.50	-1	296	-0.34%
2023/06/02	1	121.50	2	122.00	120.50	-1	308	-0.32%
2023/05/29	0	0.00	1	119.00	121.00	-1	340	-0.29%
2023/05/19	1	115.00	0	0.00	115.00	1	358	0.28%
2023/05/16	1	115.00	0	0.00	115.00	1	380	0.26%
2023/05/12	0	115.50	0	0.00	116.00	0	397	0.01%
2023/05/09	1	118.00	0	0.00	117.50	1	411	0.24%
2023/05/03	0	0.00	0	119.50	120.50	0	461	0.00%
2023/05/02	1	120.00	0	0.00	120.00	1	478	0.21%
2023/04/26	1	117.50	0.2	115.50	116.50	0.8	589	0.13%
2023/04/24	2	121.00	0	0.00	122.00	2	744	0.27%
2023/04/21	0.5	126.00	0	0.00	121.00	0.5	763	0.07%
2023/04/17	1	127.00	0.1	127.21	126.00	0.9	756	0.12%
2023/04/06	0.1	127.00	0	0.00	127.50	0.1	787	0.01%
2023/03/29	0	127.83	0	0.00	125.50	0	797	0.00%
2023/03/24	2	134.26	0	0.00	134.00	2	850	0.24%
2023/03/17	0	132.00	0	0.00	131.50	0	833	0.00%
2023/03/13	0	0.00	6	135.50	135.50	-6	848	-0.71%
2023/03/10	6	135.00	6	136.00	136.00	0	842	0.00%
2023/03/09	0	0.00	1	139.00	138.50	-1	836	-0.12%
2023/03/07	0	0.00	1	137.50	139.50	-1	828	-0.12%
2023/03/06	0	0.00	1	136.00	136.50	-1	813	-0.12%
2023/03/03	3	136.33	0	0.00	137.00	3	809	0.37%
2023/02/21	0	0.00	0	133.00	133.50	0	779	0.00%
2023/02/16	0	0.00	2	136.50	136.50	-2	772	-0.26%
2023/02/15	1	133.50	0	0.00	133.00	1	768	0.13%
2023/02/14	6	133.50	11	132.73	133.00	-5	763	-0.65%
2023/02/13	3	133.00	3	134.50	132.00	0	752	0.00%
2023/02/10	1	139.00	1	139.00	137.50	0	731	0.00%
2023/02/09	0	0.00	1	140.00	140.00	-1	723	-0.14%
2023/02/07	4	141.00	1	142.50	141.00	3	708	0.42%
2023/02/06	2	140.75	1	141.00	141.00	1	700	0.14%
2023/02/03	13	142.46	5	143.00	143.50	8	688	1.16%
2023/02/02	4	140.00	0	0.00	139.00	4	664	0.60%
2023/02/01	1	138.50	1	140.00	141.00	0	655	0.00%
2023/01/31	3	138.50	4	136.25	139.00	-1	646	-0.15%
2023/01/30	5	140.00	0	0.00	138.00	5	632	0.79%
2023/01/17	3	148.00	0	0.00	147.00	3	597	0.50%
2023/01/16	0	0.00	2	144.25	145.00	-2	557	-0.36%
2023/01/13	3	140.83	3	143.50	142.00	0	519	0.00%
2023/01/12	3	140.50	2	139.50	139.00	1	445	0.22%
2023/01/11	0	132.00	1.5	130.33	130.50	-1.5	353	-0.41%
2023/01/10	0	0.00	2	126.75	126.50	-2	330	-0.60%
2023/01/06	0	0.00	1	124.00	124.00	-1	331	-0.30%
2023/01/05	2	125.50	0	0.00	124.00	2	331	0.60%
2022/12/27	0	0.00	1	127.00	127.50	-1	291	-0.34%
2022/12/26	1	124.50	0	0.00	123.00	1	273	0.37%
2022/12/20	1	127.00	0	0.00	125.50	1	264	0.38%
2022/12/19	2	130.50	4	130.00	129.00	-2	249	-0.80%
2022/12/16	0.3	115.00	0	0.00	122.00	0.3	202	0.12%
2022/12/15	0.1	114.50	0	0.00	116.00	0.1	194	0.05%
2022/12/14	1	115.50	2	115.00	114.00	-1	195	-0.51%
2022/12/07	4	122.50	2	124.00	117.50	2	187	1.07%
2022/12/06	1	123.00	0	0.00	122.00	1	175	0.57%
2022/12/05	0	0.00	3	123.83	124.50	-3	172	-1.74%
2022/12/02	0.2	120.50	0	0.00	119.50	0.2	159	0.13%
2022/11/25	0.1	116.50	0	0.00	113.50	0.1	159	0.06%
2022/11/24	0.1	118.00	0	0.00	117.50	0.1	157	0.03%
2022/11/21	0	0.00	1	115.00	116.00	-1	151	-0.66%
2022/11/15	4	113.00	0	0.00	112.50	4	141	2.83%
2022/11/08	0	0.00	1	108.00	108.50	-1	129	-0.77%
2022/10/26	0	0.00	2	107.25	108.00	-2	169	-1.18%
2022/10/24	0	0.00	1	106.00	105.50	-1	169	-0.59%
2022/10/20	1	103.00	0	0.00	105.50	1	166	0.60%
2022/10/19	0	0.00	1	106.00	106.00	-1	165	-0.61%
2022/10/18	0	0.00	1	106.00	106.00	-1	164	-0.61%
2022/10/17	2	102.40	3	100.50	106.50	-1	167	-0.60%
2022/10/14	0	107.00	1	108.00	106.50	-1	165	-0.60%
2022/10/13	1	106.00	0	0.00	104.50	1	168	0.59%
2022/10/12	0	0.00	1	109.50	108.50	-1	166	-0.60%
2022/10/11	1	106.50	0	0.00	107.50	1	167	0.60%
2022/10/06	1	113.00	1	113.00	113.00	0	165	0.00%
2022/10/04	1	114.00	0	0.00	113.50	1	165	0.60%
2022/10/03	0	0.00	1	113.50	112.00	-1	163	-0.61%
2022/09/30	0	0.00	1	113.00	113.00	-1	162	-0.62%
2022/09/27	1	105.00	1	107.00	108.00	0	154	0.00%
2022/09/07	1	110.50	0	0.00	110.00	1	146	0.68%
2022/09/05	1	112.50	0	116.50	111.00	1	143	0.67%
2022/08/30	2	117.50	2	116.50	117.50	0	138	0.00%
2022/08/23	0	0.00	1.3	116.99	117.00	-1.3	132	-0.94%
2022/08/19	0	0.00	1	120.00	119.50	-1	131	-0.76%
2022/08/17	0	0.00	0	125.00	122.00	0	129	-0.02%
2022/08/16	1	124.00	1	123.50	124.00	0	128	0.00%
2022/08/15	0	0.00	6	123.08	123.00	-6	127	-4.69%
2022/08/12	3	123.17	1	124.00	124.00	2	128	1.55%
2022/08/11	0	0.00	2	122.00	121.50	-2	126	-1.58%
2022/08/10	0	0.00	3	125.50	125.00	-3	122	-2.45%
2022/08/09	10	127.90	0	0.00	128.50	10	120	8.30%
2022/08/03	7.3	125.52	17	125.12	124.50	-9.8	102	-9.54%
2022/08/01	0	0.00	1	123.00	124.00	-1	89	-1.12%
2022/07/29	0	0.00	1	120.98	121.50	-1	85	-1.22%
2022/07/28	3	120.50	5	120.70	119.50	-2	84	-2.36%
2022/07/26	0	0.00	1	119.50	119.50	-1	82	-1.21%
2022/07/25	0	0.00	1	120.00	119.00	-1	81	-1.22%
2022/07/22	10	120.00	1	120.00	119.00	9	80	11.16%
2022/07/21	0	0.00	1	118.09	120.50	-1	76	-1.37%
2022/07/20	0	0.00	3	117.67	117.00	-3	72	-4.14%
2022/07/19	3	115.00	3	115.00	115.00	0	69	0.00%
2022/07/18	0	0.00	5	114.00	115.00	-5	69	-7.23%
2022/07/15	0	0.00	2	109.25	111.00	-2	67	-2.96%
2022/07/14	0	0.00	2	106.25	109.00	-2	66	-3.01%
2022/07/13	0	0.00	2	106.75	106.00	-2	66	-3.02%
2022/07/12	0	0.00	1	105.00	106.00	-1	66	-1.50%
2022/07/08	0	0.00	3	111.17	110.00	-3	66	-4.49%
2022/07/07	0	0.00	3	108.00	108.00	-3	66	-4.50%
2022/07/06	0	0.00	2	105.75	106.50	-2	67	-2.97%
2022/07/01	0	0.00	1	107.50	106.00	-1	68	-1.46%
2022/06/27	0	0.00	2	110.25	111.50	-2	65	-3.05%
2022/06/23	0	108.00	0	0.00	107.50	0	66	0.05%
2022/06/07	0	0.00	1	118.50	118.50	-1	79	-1.27%
2022/06/06	0	0.00	1	118.00	118.00	-1	79	-1.25%
2022/05/30	0	0.00	1	117.00	119.00	-1	87	-1.14%
2022/05/20	2	116.50	1	116.50	116.50	1	102	0.97%
2022/05/17	0	0.00	1	114.50	114.50	-1	116	-0.86%
2022/05/12	0	0.00	1	109.00	110.00	-1	123	-0.81%
2022/05/11	2	111.00	0	0.00	110.00	2	124	1.60%
2022/05/10	1	112.00	0	0.00	113.50	1	124	0.80%
2022/04/29	0	0.00	1	115.00	115.00	-1	134	-0.74%
2022/04/27	0	112.00	0	0.00	112.50	0	136	0.01%
2022/04/25	1	112.00	1	111.50	113.00	0	140	0.00%
2022/04/19	0	0.00	2	115.50	116.00	-2	148	-1.35%
2022/04/07	0	0.00	2	120.50	119.50	-2	169	-1.18%
2022/03/23	0	0.00	4	121.38	120.00	-4	194	-2.05%
2022/03/18	1	125.50	3	125.00	122.00	-2	206	-0.97%
2022/03/15	0	0.00	4	116.00	115.50	-4	216	-1.85%
2022/03/14	0	117.00	0	0.00	117.00	0	217	0.00%
2022/03/09	0	0.00	8	116.63	117.00	-8	234	-3.41%
2022/03/07	0	0.00	3.5	115.64	115.50	-3.5	254	-1.38%
2022/02/18	1	125.00	0	0.00	125.00	1	455	0.22%
2022/02/14	0	0.00	1	116.00	118.00	-1	799	-0.13%
2022/01/25	0	112.00	0	112.00	111.00	0	965	0.00%
2022/01/13	1	113.03	0	0.00	114.00	1	964	0.11%
2022/01/06	0	0.00	3	115.00	115.50	-3	958	-0.31%
2022/01/05	0	0.00	11	118.32	116.00	-11	955	-1.15%
2022/01/04	1	120.00	4	121.50	119.50	-3	950	-0.32%
2022/01/03	7	122.71	5	122.00	121.50	2	945	0.21%
2021/12/30	6	123.00	27	123.19	123.00	-21	944	-2.22%
2021/12/27	0	0.00	1	123.50	123.50	-1	948	-0.11%
2021/12/24	0	122.00	0	0.00	121.50	0	948	0.00%
2021/12/23	0	0.00	1	122.50	123.00	-1	947	-0.11%
2021/12/20	0	0.00	2	123.00	124.00	-2	939	-0.21%
2021/12/16	0	0.00	1	124.02	123.50	-1	934	-0.11%
2021/12/10	5	133.90	2	135.50	132.00	3	916	0.33%
2021/12/08	0	0.00	0	131.00	131.00	0	912	0.00%
2021/12/06	0	0.00	0.1	129.00	126.50	-0.1	904	-0.01%
2021/12/03	0	0.00	0	133.00	129.00	0	900	0.00%
2021/11/30	7	137.86	7	134.71	134.00	0	876	0.00%
2021/11/29	3	135.33	5	133.90	133.00	-2	867	-0.23%
2021/11/26	9	146.94	5	139.60	137.50	4	857	0.47%
2021/11/25	1	149.50	0	0.00	144.50	1	840	0.12%
2021/11/24	1	145.00	1	144.50	144.50	0	834	0.00%
2021/11/23	0	0.00	1	144.00	141.50	-1	818	-0.12%
2021/11/22	1	152.00	1	153.50	152.00	0	796	0.00%
2021/11/19	26	159.48	12	156.33	154.00	14	784	1.78%
2021/11/17	21	150.26	3	151.33	154.00	18	711	2.53%
2021/11/16	1	154.00	2.1	156.22	152.00	-1.1	666	-0.16%
2021/11/15	9	164.39	7	163.64	162.00	2	625	0.32%
2021/11/12	6	152.00	5	151.80	155.50	1	512	0.20%
2021/11/11	9	152.00	4	145.75	144.50	5	436	1.15%
2021/11/10	1	143.50	13	143.23	147.50	-12	312	-3.84%
2021/11/09	5	135.90	1	134.50	134.50	4	239	1.67%
2021/11/08	2	129.25	4	130.88	131.00	-2	197	-1.01%
2021/11/05	0	0.00	7	119.50	119.50	-7	179	-3.89%
2021/11/04	2	128.25	0	0.00	122.00	2	179	1.11%
2021/11/01	0.1	125.51	0	0.00	125.50	0.1	152	0.08%
2021/10/28	2	120.50	0	0.00	120.00	2	152	1.31%
2021/09/29	0.3	112.50	0	0.00	111.50	0.3	242	0.10%
2021/09/24	0	0.00	2	113.50	111.50	-2	279	-0.72%
2021/09/14	2	108.00	0	0.00	108.00	2	312	0.64%
2021/09/13	1	113.00	1	110.00	112.00	0	311	0.00%
2021/08/30	0	0.00	1	127.00	125.00	-1	367	-0.27%
2021/08/25	1	125.00	0	0.00	123.50	1	424	0.24%
2021/08/13	0	0.00	6	118.00	117.50	-6	451	-1.33%
2021/08/02	0	0.00	0.1	130.00	126.00	-0.1	493	-0.02%
2021/07/19	0	0.00	0	143.00	139.50	0	529	-0.01%
2021/07/16	1	141.50	1	141.50	141.00	0	545	0.00%
2021/07/15	0	0.00	2	137.00	135.50	-2	538	-0.37%
2021/07/14	1	131.00	1	132.50	132.50	0	567	0.00%
2021/07/07	1	137.50	1	137.00	137.00	0	647	0.00%
2021/07/06	1	138.00	0	0.00	137.50	1	655	0.15%
2021/07/05	0	0.00	1	142.50	142.50	-1	650	-0.15%
2021/07/02	0	0.00	1	136.00	135.50	-1	637	-0.16%
2021/06/25	0	0.00	0	137.00	137.00	0	630	0.00%
2021/06/24	0	0.00	1	134.50	138.50	-1	632	-0.16%
2021/06/22	1	134.00	0	0.00	133.00	1	660	0.15%
2021/06/21	8	135.25	1	133.00	133.00	7	663	1.06%
2021/06/17	2	133.50	1	134.00	133.50	1	669	0.15%
2021/06/16	0	0.00	1	134.00	134.00	-1	679	-0.15%
2021/06/15	0.1	134.75	0	0.00	135.00	0.1	693	0.01%
2021/06/11	0	0.00	3	133.00	132.50	-3	707	-0.42%
2021/06/08	0.2	133.50	0	0.00	132.00	0.2	753	0.03%
2021/06/04	1	145.00	0	0.00	142.00	1	783	0.13%
2021/06/03	1	145.50	3	145.34	146.00	-2	806	-0.25%
2021/06/02	1	134.50	1	133.00	133.00	0	780	0.00%
2021/05/31	5	130.50	1	129.50	129.50	4	770	0.52%
2021/05/28	3	132.50	14	130.89	132.00	-11	766	-1.43%
2021/05/25	3	120.00	0	0.00	119.50	3	760	0.39%
2021/05/21	1.1	117.57	1	119.50	120.00	0.1	768	0.01%
2021/05/18	6	113.00	12	112.83	113.00	-6	781	-0.77%
2021/05/17	1	105.00	6	102.99	103.00	-5	777	-0.65%
2021/05/14	0	0.00	1	110.00	110.50	-1	767	-0.13%
2021/05/07	6	130.00	6	131.17	129.00	0	733	0.00%
2021/05/06	12	129.75	7	133.00	127.50	5	731	0.68%
2021/05/05	2.3	129.26	2	131.50	128.50	0.3	730	0.04%
2021/05/04	6	130.67	0	0.00	129.00	6	728	0.82%
2021/05/03	17.2	135.28	9	134.50	134.50	8.2	717	1.14%
2021/04/28	1	141.50	0	0.00	142.00	1	689	0.15%
2021/04/22	3	137.02	6	140.00	143.50	-3	676	-0.44%
2021/04/21	6	144.08	5	144.50	144.00	1	657	0.15%
2021/04/20	4	151.13	0	0.00	151.00	4	643	0.62%
2021/04/19	0	0.00	7	145.14	151.50	-7	610	-1.15%
2021/04/16	3	138.83	26	136.12	139.00	-23	556	-4.13%
2021/04/15	1	128.50	3	129.50	128.50	-2	523	-0.38%
2021/04/13	7	129.14	3	131.00	129.00	4	520	0.77%
2021/04/12	4	134.00	0	0.00	128.00	4	520	0.77%
2021/04/09	5	135.50	3	135.83	135.00	2	507	0.39%
2021/04/08	5	134.50	5	136.60	134.50	0	504	0.00%
2021/04/07	2	135.50	0	0.00	134.00	2	503	0.40%
2021/04/06	2	137.00	0	0.00	138.00	2	498	0.40%
2021/04/01	9	136.11	0	0.00	137.50	9	495	1.82%
2021/03/30	2	135.00	0	0.00	134.00	2	484	0.41%
2021/03/26	5	138.68	40	137.60	134.00	-35	476	-7.34%
2021/03/25	0	0.00	2	140.00	141.50	-2	454	-0.44%
2021/03/24	2	135.01	0	0.00	135.00	2	447	0.45%
2021/03/23	1	138.55	0	0.00	136.50	1	442	0.23%
2021/03/22	1	137.50	2	137.00	137.00	-1	440	-0.23%
2021/03/19	5	144.00	0	0.00	141.50	5	423	1.18%
2021/03/18	2	141.50	0	0.00	145.50	2	413	0.48%
2021/03/17	4	142.75	1	140.00	140.00	3	401	0.75%
2021/03/16	2	139.25	2	140.75	142.00	0	387	0.00%
2021/03/15	2	136.00	2	139.25	139.50	0	377	0.00%
2021/03/12	12.1	133.27	3	127.33	133.00	9.1	350	2.58%
2021/03/11	4	130.13	2	129.25	129.50	2	336	0.59%
2021/03/10	6	127.01	3	128.83	133.50	3	330	0.92%
2021/03/09	2	127.25	1	130.00	130.50	1	288	0.35%
2021/03/08	0	0.00	1	121.00	119.00	-1	255	-0.39%
2021/03/05	1	114.50	0	0.00	114.50	1	244	0.41%
2021/02/23	3	110.33	0	0.00	110.00	3	273	1.10%
2021/02/22	3	110.00	0	0.00	109.00	3	270	1.11%
2021/02/18	0	0.00	5	99.00	99.80	-5	251	-1.99%
2021/02/05	0.1	98.97	0	0.00	98.00	0.1	251	0.03%
2021/02/02	0.1	100.50	0	0.00	99.80	0.1	281	0.04%
2021/01/25	5	100.50	0	0.00	100.00	5	269	1.85%
2021/01/22	0.1	101.50	0	0.00	101.50	0.1	268	0.02%
2021/01/20	0	0.00	11	100.50	100.50	-11	266	-4.13%
2021/01/13	5	103.00	0	0.00	101.50	5	254	1.96%
2020/12/30	2	115.75	0	0.00	113.50	2	246	0.81%
2020/12/29	0	0.00	1	112.00	112.00	-1	240	-0.41%
2020/12/28	0	0.00	1	110.50	112.00	-1	240	-0.42%
2020/12/21	2	116.00	0	0.00	112.50	2	234	0.85%
2020/12/17	1	113.00	0	0.00	110.50	1	221	0.45%
2020/12/15	0	111.50	0	0.00	109.50	0	219	0.02%
2020/12/10	0	0.00	1	113.50	113.00	-1	212	-0.47%
2020/12/09	1	111.50	0	0.00	111.50	1	210	0.48%
2020/12/07	0	0.00	3	116.00	115.00	-3	203	-1.47%
2020/12/04	5	120.50	0	0.00	118.00	5	197	2.53%
2020/12/02	1	121.50	0	0.00	122.00	1	186	0.54%
2020/11/30	6	125.75	0	0.00	124.50	6	176	3.39%
2020/11/26	0.1	117.00	0	0.00	116.50	0.1	148	0.07%
2020/11/24	5.1	116.02	0	0.00	115.00	5.1	140	3.62%
2020/11/20	2	118.50	0	0.00	116.50	2	132	1.51%
2020/11/19	0	0.00	0.1	112.00	112.00	-0.1	123	-0.11%
2020/11/18	0	0.00	0.3	108.50	109.00	-0.3	117	-0.28%
2020/11/17	0	0.00	3	109.50	108.00	-3	117	-2.56%
2020/11/13	2	107.75	2	110.00	108.50	0	115	0.00%
2020/11/12	2	109.00	0	0.00	110.00	2	111	1.79%
2020/11/10	0	0.00	4	109.63	111.50	-4	100	-4.00%
2020/11/09	5	101.00	0	0.00	101.50	5	79	6.25%
2020/11/03	0	0.00	0	103.33	99.90	0	85	-0.02%
2020/10/26	0	0.00	8	100.50	100.00	-8	91	-8.75%
2020/10/23	8	101.50	0	0.00	101.50	8	93	8.52%
2020/10/21	1	102.50	1	105.50	102.00	0	110	0.00%
2020/10/19	1	102.00	0	0.00	101.50	1	118	0.84%
2020/10/16	0	0.00	1	105.00	104.00	-1	118	-0.84%
2020/10/12	1	100.50	1	101.50	100.50	0	129	0.00%
2020/10/08	0	0.00	1	102.00	101.00	-1	130	-0.77%
2020/10/05	0	0.00	1	99.00	98.90	-1	131	-0.76%
2020/09/03	0	0.00	0.1	105.50	106.00	-0.1	149	-0.03%
2020/08/31	0	0.00	2	105.00	105.00	-2	156	-1.28%
2020/08/17	0	0.00	1	106.00	106.00	-1	174	-0.57%
2020/08/04	1	110.50	0	0.00	110.00	1	198	0.50%
2020/07/27	2	104.50	0	0.00	110.50	2	211	0.95%
2020/07/24	1	110.50	1	109.50	111.00	0	220	0.00%
2020/07/20	1	117.00	3	116.50	117.00	-2	224	-0.89%
2020/07/09	0	0.00	7	110.93	112.00	-7	232	-3.01%
2020/07/07	0	0.00	1	109.00	109.00	-1	233	-0.43%
2020/07/03	6	109.92	0	0.00	110.00	6	242	2.47%
2020/06/29	3	108.33	0	0.00	107.50	3	253	1.18%
2020/06/18	1	112.00	0	0.00	116.00	1	271	0.37%
2020/06/15	3	111.50	0	0.00	111.50	3	289	1.04%
2020/06/09	0	0.00	1	122.50	121.00	-1	311	-0.32%
2020/06/05	0	0.00	1	123.00	123.50	-1	320	-0.31%
2020/05/29	3	123.83	2	123.75	121.50	1	324	0.31%
2020/05/13	1	126.50	0	0.00	123.00	1	311	0.32%
2020/05/12	0	0.00	1	118.00	117.50	-1	296	-0.34%
2020/05/08	1	119.00	0	0.00	118.00	1	293	0.34%
2020/05/05	0	0.00	1	116.00	113.50	-1	287	-0.35%
2020/05/04	0	0.00	1	114.50	114.50	-1	284	-0.35%
2020/04/30	1	117.50	0	0.00	119.00	1	282	0.35%
2020/04/29	1	121.00	1	121.50	117.00	0	282	0.00%
2020/04/17	1	108.50	0	0.00	105.00	1	288	0.35%
2020/04/13	1	99.90	0	0.00	103.00	1	278	0.36%
2020/04/06	0	0.00	1	95.50	95.50	-1	270	-0.37%
2020/03/30	0.1	96.50	0	0.00	96.30	0.1	266	0.02%
2020/03/25	1	99.10	0	0.00	98.60	1	253	0.39%
2020/03/19	0	0.00	1	87.10	96.00	-1	243	-0.41%
2020/03/18	1	88.90	0	0.00	96.00	1	232	0.43%
2020/03/13	0	0.00	1	109.00	118.00	-1	217	-0.46%
2020/03/12	1	119.50	1	119.50	119.50	0	214	0.00%
2020/03/11	1	132.50	1	133.50	132.50	0	217	0.00%
2020/03/10	1	127.50	0	0.00	135.00	1	217	0.46%
2020/03/09	0	0.00	2	131.50	134.50	-2	219	-0.91%
2020/03/06	1	144.00	0	0.00	143.00	1	215	0.46%
2020/02/21	1	157.50	0	0.00	157.00	1	228	0.44%
2020/02/11	1	153.00	1	152.50	152.50	0	238	0.00%
2020/02/03	3	155.50	3	154.00	157.00	0	251	0.00%
2020/01/31	1	165.50	0	0.00	166.50	1	248	0.40%
2020/01/20	0	0.00	1	181.00	180.00	-1	238	-0.42%
2020/01/13	0	0.00	1	178.00	180.00	-1	224	-0.45%
2020/01/10	1	172.50	0	0.00	171.50	1	223	0.45%
2020/01/08	13	173.38	0	0.00	172.00	13	228	5.69%
2020/01/07	3	177.17	0	0.00	177.00	3	230	1.30%
2020/01/06	9	179.56	0	0.00	177.50	9	233	3.85%
2020/01/03	2	176.00	2	177.25	181.00	0	235	0.00%
2019/12/31	5	174.20	0	0.00	174.50	5	232	2.15%
2019/12/30	1	174.00	0	0.00	175.00	1	234	0.43%
2019/12/27	5	173.40	0	0.00	172.50	5	235	2.12%
2019/12/23	1	174.00	0	0.00	172.00	1	248	0.40%
2019/12/20	3	175.83	0	0.00	175.00	3	254	1.18%
2019/12/18	0	0.00	1	176.50	176.00	-1	267	-0.37%
2019/12/12	3	175.33	0	0.00	175.50	3	276	1.08%
2019/12/06	10	181.00	21	178.57	179.00	-11	331	-3.32%
2019/12/05	2	169.50	0	0.00	170.00	2	323	0.62%
2019/12/04	3	171.33	0	0.00	170.00	3	329	0.91%
2019/12/03	2	173.50	0	0.00	174.50	2	330	0.61%
2019/11/28	1	176.00	0	0.00	176.50	1	364	0.27%
2019/11/27	0	0.00	1	177.50	177.50	-1	377	-0.27%
2019/11/26	3	175.83	0	0.00	175.50	3	409	0.73%
2019/11/20	0	0.00	3	182.00	183.00	-3	439	-0.68%
2019/11/19	2	179.00	2	180.50	178.00	0	433	0.00%
2019/11/15	0	0.00	1	176.00	176.00	-1	430	-0.23%
2019/11/14	1	173.50	0	0.00	174.00	1	433	0.23%
2019/11/13	2	177.50	0	0.00	175.50	2	432	0.46%
2019/11/12	0	0.00	2	181.25	179.00	-2	430	-0.46%
2019/11/11	3	177.67	0	0.00	177.50	3	430	0.70%
2019/11/08	4	178.38	4	180.25	181.00	0	429	0.00%
2019/11/07	2	182.50	0	0.00	180.00	2	432	0.46%
2019/11/06	4	185.00	0	0.00	184.50	4	428	0.93%
2019/11/05	0	0.00	1	191.00	189.50	-1	422	-0.24%
2019/11/04	0	0.00	1	190.50	188.00	-1	424	-0.24%
2019/11/01	0	0.00	4	190.13	190.50	-4	420	-0.95%
2019/10/31	1	186.00	0	0.00	185.50	1	420	0.24%
2019/10/30	0	0.00	1	187.00	187.00	-1	419	-0.24%
2019/10/29	1	183.00	0	0.00	183.50	1	417	0.24%
2019/10/25	2	187.25	0	0.00	187.00	2	416	0.48%
2019/10/22	2	186.75	0	0.00	187.50	2	425	0.47%
2019/10/21	0	0.00	1	190.00	190.00	-1	422	-0.24%
2019/10/18	4	191.38	1	196.50	189.00	3	425	0.71%
2019/10/17	2	192.25	0	0.00	192.50	2	421	0.47%
2019/10/15	3	189.50	0	0.00	189.50	3	435	0.69%
2019/10/14	2	192.50	0	0.00	192.50	2	434	0.46%
2019/10/09	3.2	195.83	0	0.00	197.50	3.2	441	0.73%
2019/10/04	1	200.00	0	0.00	199.00	1	449	0.22%
2019/10/02	1	203.00	0	0.00	204.50	1	472	0.21%
2019/09/27	4	202.25	2	202.00	201.50	2	479	0.42%
2019/09/26	2	207.50	3	208.50	209.00	-1	487	-0.21%
2019/09/25	6	210.17	3	210.33	206.00	3	489	0.61%
2019/09/24	8	217.06	5	217.60	216.00	3	484	0.62%
2019/09/23	7	226.14	5	229.80	221.00	2	480	0.42%
2019/09/20	0	0.00	1	224.50	224.50	-1	469	-0.21%
2019/09/18	1	223.50	0	0.00	222.50	1	465	0.21%
2019/09/17	2	224.00	2	223.50	223.00	0	460	0.00%
2019/09/16	6	231.00	9	229.67	225.50	-3	457	-0.66%
2019/09/12	3	228.33	3	225.50	228.00	0	438	0.00%
2019/09/11	5	219.40	5	220.90	219.50	0	412	0.00%
2019/09/10	2	213.25	1	213.00	217.00	1	395	0.25%
2019/09/06	7	212.43	3	211.33	210.50	4	392	1.02%
2019/09/05	7	218.57	1	220.50	217.00	6	383	1.56%
2019/09/04	1	220.00	6	219.00	221.50	-5	378	-1.32%
2019/09/03	5	216.50	4	216.50	215.50	1	375	0.27%
2019/09/02	6	219.42	7	219.00	217.00	-1	367	-0.27%
2019/08/30	1	213.50	1	211.50	209.50	0	341	0.00%
2019/08/29	4	207.38	8	204.88	212.00	-4	330	-1.21%
2019/08/28	2	198.00	5	200.80	196.00	-3	298	-1.00%
2019/08/27	1	197.00	11	196.55	195.50	-10	294	-3.40%
2019/08/26	2	184.25	1	185.00	185.00	1	274	0.36%
2019/08/12	1	186.00	1	190.00	184.00	0	309	0.00%
2019/08/02	2	181.25	0	0.00	181.50	2	394	0.51%
2019/08/01	1	182.50	0	0.00	185.00	1	409	0.24%
2019/07/30	1	185.00	0	0.00	183.50	1	467	0.21%
2019/07/29	6	193.00	0	0.00	191.00	6	476	1.26%
2019/07/19	0	0.00	1	186.00	183.50	-1	544	-0.18%
2019/07/18	6	191.83	0	0.00	185.50	6	545	1.10%
2019/07/12	0	198.50	0	0.00	198.00	0	510	0.00%
2019/07/11	1	200.50	1	202.50	197.50	0	508	0.00%
2019/07/10	0	0.00	3	198.00	197.00	-3	502	-0.60%
2019/07/09	1	199.50	6	200.50	199.50	-5	489	-1.02%
2019/07/03	2	187.00	2	188.00	184.50	0	470	0.00%
2019/06/18	0	0.00	1	174.00	174.50	-1	444	-0.22%
2019/06/17	5	177.50	2	177.50	178.50	3	445	0.67%
2019/06/14	2	174.25	0	0.00	175.00	2	442	0.45%
2019/06/05	1	171.00	1	168.50	168.00	0	439	0.00%
2019/06/03	1	169.50	0	0.00	169.00	1	438	0.23%
2019/05/31	0	0.00	1	173.50	175.00	-1	434	-0.23%
2019/05/30	3	178.83	0	0.00	173.00	3	430	0.70%
2019/05/27	4	177.38	0	0.00	175.00	4	424	0.94%
2019/05/24	1	180.00	0	0.00	177.50	1	424	0.24%
2019/05/23	2	180.25	0	0.00	180.50	2	422	0.47%
2019/05/20	0	0.00	0.4	189.00	189.00	-0.4	432	-0.09%
2019/05/15	4	205.75	5	202.00	200.00	-1	400	-0.25%
2019/05/14	1	209.50	0	0.00	202.50	1	386	0.26%
2019/05/13	4	217.88	0	0.00	215.00	4	369	1.08%
2019/05/10	4	209.13	3	212.33	217.00	1	352	0.28%
2019/05/09	0	0.00	1	212.00	207.00	-1	333	-0.30%
2019/05/07	0	0.00	2	212.00	212.00	-2	294	-0.68%
2019/05/06	0	0.00	2	197.00	199.50	-2	259	-0.77%
2019/05/03	0	0.00	3	200.17	199.50	-3	246	-1.22%
2019/05/02	1	196.50	8	195.63	196.50	-7	214	-3.26%
2019/04/30	1	181.00	2	183.50	179.00	-1	172	-0.58%
2019/04/29	0	0.00	1	174.00	176.00	-1	161	-0.62%
2019/04/23	1	169.00	0	0.00	174.00	1	163	0.61%
2019/04/22	0	0.00	1	174.00	174.00	-1	164	-0.61%
2019/04/15	0	0.00	2	171.50	172.00	-2	200	-1.00%
2019/04/08	2	172.50	0	0.00	173.00	2	223	0.90%
2019/03/27	1	168.50	0	0.00	166.00	1	226	0.44%
2019/03/19	0	0.00	1	170.50	169.00	-1	238	-0.42%
2019/03/18	1	169.00	0	0.00	168.50	1	247	0.40%
2019/03/14	0	169.00	0	0.00	169.00	0	260	0.00%
2019/03/06	1	173.50	0	0.00	173.00	1	304	0.33%
2019/02/21	0	0.00	1	185.00	181.50	-1	293	-0.34%
2019/02/20	0	0.00	8	177.75	181.50	-8	290	-2.75%
2019/02/15	0	0.00	1	173.00	173.00	-1	280	-0.36%
2019/02/14	0	0.00	1	178.00	176.00	-1	281	-0.36%
2019/02/12	1	166.00	0	0.00	167.00	1	275	0.36%
2019/02/11	1	170.00	0	0.00	165.00	1	273	0.37%
2019/01/17	3	183.50	0	0.00	181.00	3	258	1.16%
2019/01/15	0	0.00	1	190.00	188.00	-1	253	-0.39%
2019/01/14	1	185.00	0	0.00	185.00	1	251	0.40%
2019/01/11	3	187.83	0	0.00	190.50	3	250	1.20%
2019/01/09	0	0.00	2	201.50	201.00	-2	235	-0.85%
2019/01/08	0	0.00	1	196.00	199.00	-1	227	-0.44%
2019/01/07	1	194.00	0	0.00	192.00	1	221	0.45%
2018/12/12	0	0.00	2	169.50	172.50	-2	197	-1.01%
2018/12/10	2	163.75	0	0.00	164.50	2	191	1.05%
2018/12/07	3	167.83	2	167.25	168.00	1	190	0.53%
2018/12/06	0	0.00	3	165.33	164.50	-3	178	-1.68%
2018/12/05	0	0.00	4	165.75	163.50	-4	166	-2.40%
2018/11/19	2	147.00	0	0.00	147.00	2	149	1.34%
2018/11/13	0	0.00	1	154.00	154.00	-1	147	-0.68%
2018/11/12	0	0.00	1	154.00	154.00	-1	146	-0.68%
2018/11/09	0	0.00	4	150.25	151.50	-4	146	-2.74%
2018/10/29	1	140.50	1	137.00	138.50	0	163	0.00%
2018/10/26	1	140.50	1	141.50	145.00	0	163	0.00%
2018/10/17	0	0.00	2	153.50	150.50	-2	172	-1.16%
2018/10/12	1	150.00	0	0.00	150.00	1	176	0.57%
2018/10/11	3	145.83	0	0.00	145.50	3	179	1.67%
2018/10/03	0	0.00	2	170.75	171.00	-2	167	-1.19%
2018/10/02	3	171.33	12	168.67	173.50	-9	165	-5.44%
2018/10/01	0	0.00	4	157.38	160.00	-4	156	-2.55%
2018/09/28	0	0.00	4	155.88	156.50	-4	156	-2.56%
2018/09/26	0	0.00	1	156.00	156.50	-1	153	-0.65%
2018/09/25	1	152.50	1	153.00	156.00	0	153	0.00%
2018/09/21	0	0.00	2	154.50	155.00	-2	151	-1.32%
2018/09/20	0	0.00	2	155.50	156.00	-2	150	-1.33%
2018/09/19	0	0.00	2	153.75	154.00	-2	150	-1.33%
2018/09/18	1	154.00	14	154.93	153.00	-13	151	-8.56%
2018/09/17	1	155.00	0	0.00	153.00	1	150	0.66%
2018/09/13	0	0.00	2	170.00	168.00	-2	150	-1.33%
2018/09/06	0	0.00	4	174.75	173.50	-4	139	-2.87%
2018/09/04	0	0.00	1	173.00	174.00	-1	135	-0.74%
2018/08/23	3	171.33	1	174.00	174.00	2	127	1.57%
2018/08/16	1	182.50	0	0.00	180.00	1	124	0.80%
2018/08/08	0	0.00	1	195.00	195.00	-1	112	-0.89%
2018/08/07	1	184.50	0	0.00	185.00	1	107	0.93%
2018/07/25	0	0.00	1	205.00	202.00	-1	94	-1.06%
2018/07/18	4	178.00	0	0.00	181.00	4	85	4.70%
2018/07/11	0	0.00	1	199.00	199.50	-1	75	-1.32%
2018/07/10	1	201.00	1	201.00	200.50	0	76	0.00%
2018/06/22	2	190.50	0	0.00	195.00	2	64	3.11%
2018/06/13	1	197.00	1	198.00	198.00	0	61	0.00%
2018/06/08	1	207.50	1	207.00	204.00	0	60	0.00%
2018/05/16	1	215.50	1	215.50	215.50	0	64	0.00%
2018/05/02	0	0.00	1	230.00	228.00	-1	85	-1.16%
2018/04/30	1	228.00	1	231.00	228.50	0	88	0.00%
2018/04/20	0	0.00	1	229.00	232.00	-1	96	-1.03%
2018/04/12	1	239.00	0	0.00	237.00	1	109	0.92%
2018/04/02	0	0.00	1	223.00	224.50	-1	108	-0.92%
2018/02/12	1	218.00	1	219.00	218.00	0	140	0.00%
2018/02/07	0	0.00	1	213.00	210.00	-1	142	-0.70%
2018/02/06	2	205.50	3	203.17	203.50	-1	143	-0.70%
2018/02/05	2	220.75	1	218.00	218.00	1	139	0.72%
2018/02/01	1	230.00	0	0.00	231.00	1	142	0.70%
2018/01/31	4	234.50	0	0.00	234.00	4	148	2.70%
2018/01/30	0	0.00	2	242.75	239.00	-2	148	-1.35%
2018/01/29	2	237.50	0	0.00	241.00	2	156	1.28%
2018/01/26	4	238.00	0	0.00	239.50	4	161	2.48%
2018/01/25	6	239.50	0	0.00	239.00	6	168	3.56%
2018/01/24	5	240.00	1	241.00	241.00	4	169	2.35%
2018/01/23	4	240.75	2	243.50	244.50	2	168	1.18%
2018/01/22	3	248.50	0	0.00	248.00	3	166	1.81%
2018/01/18	0	0.00	1	255.00	254.00	-1	168	-0.59%
2018/01/17	1	251.00	0	0.00	252.00	1	168	0.59%
2018/01/16	1	251.00	0	0.00	253.00	1	169	0.59%
2018/01/15	1	259.00	1	264.00	255.00	0	171	0.00%
2018/01/12	2	260.50	0	0.00	259.50	2	178	1.12%
2018/01/11	1	271.00	2	273.50	262.00	-1	182	-0.55%
2018/01/09	1	267.00	0	0.00	266.50	1	181	0.55%