宜鼎 (5289)-元大-前金券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
294.0
漲跌
▼4.0
漲幅
-1.34%
成交量
1,038張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	296.00	0	0.00	294.00	0	658	0.00%
2024/05/21	1	289.00	1	290.50	297.00	0	649	0.00%
2024/05/17	0	0.00	2	279.50	279.00	-2	665	-0.30%
2024/05/16	1	282.50	0	0.00	281.00	1	695	0.14%
2024/05/10	1	290.50	0	0.00	290.50	1	702	0.14%
2024/05/03	0.1	289.50	0	0.00	287.50	0.1	710	0.01%
2024/04/30	2	293.00	0	0.00	295.00	2	716	0.28%
2024/04/23	0	0.00	1	279.50	284.00	-1	734	-0.14%
2024/04/22	2	276.00	0	0.00	274.50	2	736	0.27%
2024/04/19	2.1	283.49	0	0.00	283.00	2.1	731	0.28%
2024/04/17	1	294.00	0	0.00	294.00	1	710	0.14%
2024/04/16	2.1	296.06	0	0.00	296.50	2.1	705	0.29%
2024/04/10	0	313.50	0	0.00	318.00	0	707	0.00%
2024/04/09	0	313.50	0	0.00	313.50	0	704	0.00%
2024/04/08	0	315.00	0	0.00	316.50	0	706	0.00%
2024/04/03	0	0.00	2	316.50	316.50	-2	703	-0.28%
2024/04/02	4	316.00	0	0.00	316.50	4	705	0.57%
2024/03/29	1	305.50	0	0.00	305.50	1	697	0.14%
2024/03/27	0	0.00	7	315.57	313.00	-7	716	-0.98%
2024/03/26	0	0.00	1	311.50	313.50	-1	696	-0.14%
2024/03/25	1	307.50	0.1	305.00	308.50	0.9	681	0.13%
2024/03/22	1	300.50	0	0.00	301.00	1	676	0.15%
2024/03/21	106	302.38	1.3	300.60	300.00	104.8	675	15.52%	大買/鉅額交易
2024/03/20	0	0.00	1	297.00	295.50	-1	661	-0.15%
2024/03/19	1	300.00	0	0.00	299.50	1	659	0.15%
2024/03/18	0	0.00	0	295.50	298.00	0	651	-0.01%
2024/03/13	1.1	291.63	0	0.00	291.00	1.1	671	0.16%
2024/03/12	0	0.00	0.1	296.50	295.00	-0.1	678	-0.02%
2024/03/11	0.1	292.00	0.3	291.00	290.00	-0.3	679	-0.04%
2024/03/08	31.2	299.96	0	0.00	296.50	31.2	665	4.68%
2024/03/07	2.2	301.85	0	0.00	302.00	2.2	678	0.32%
2024/03/06	0.2	308.50	0	0.00	307.50	0.2	675	0.02%
2024/02/27	0.1	303.50	0	0.00	302.50	0.1	678	0.01%
2024/02/23	1.1	306.00	1	305.00	307.00	0.1	678	0.01%
2024/02/20	4.1	322.20	1	332.46	316.00	3.1	711	0.44%
2024/02/19	0	333.50	2.3	339.62	339.50	-2.3	695	-0.33%
2024/02/02	1	302.00	1	305.50	308.50	0	673	0.00%
2024/02/01	0	0.00	101.6	301.77	301.50	-101.6	678	-14.98%	大賣/鉅額交易
2024/01/24	0	0.00	1	316.00	315.00	-1	823	-0.12%
2024/01/22	1	315.50	1	314.99	316.00	0	857	0.00%
2024/01/05	3	290.83	0	0.00	291.50	3	938	0.32%
2024/01/03	0.1	301.00	0	0.00	299.00	0.1	949	0.01%
2023/12/26	2	305.75	2	309.50	310.00	0	970	0.00%
2023/12/25	1.1	311.29	0	0.00	306.50	1.1	972	0.11%
2023/12/22	1	307.00	0	0.00	315.00	1	974	0.10%
2023/12/20	0.1	305.00	0	0.00	302.00	0.1	971	0.01%
2023/12/12	1.1	314.29	0	0.00	309.00	1.1	1,096	0.10%
2023/12/08	0	0.00	0	320.33	320.00	0	1,108	0.00%
2023/12/07	1	322.50	0	0.00	318.00	1	1,115	0.09%
2023/12/06	0	317.50	0	0.00	318.00	0	1,111	0.00%
2023/12/05	0	0.00	1	316.00	318.00	-1	1,112	-0.09%
2023/12/04	1	320.50	2	317.55	319.50	-1	1,113	-0.09%
2023/11/30	0.3	312.00	0.8	318.50	312.00	-0.5	1,113	-0.05%
2023/11/27	0.4	308.75	0	0.00	303.50	0.4	1,174	0.03%
2023/11/24	0.2	313.00	0	0.00	314.00	0.2	1,219	0.02%
2023/11/22	0.2	312.50	0	0.00	312.50	0.2	1,228	0.02%
2023/11/21	31	319.19	0	0.00	318.00	31	1,231	2.52%
2023/11/16	0	313.50	0	0.00	314.00	0	1,187	0.00%
2023/11/13	0	0.00	2	309.75	307.50	-2	1,191	-0.17%
2023/11/09	0	0.00	1	312.50	310.50	-1	1,182	-0.08%
2023/11/08	0	0.00	1	318.50	316.50	-1	1,181	-0.08%
2023/11/07	0	0.00	2	314.01	317.00	-2	1,163	-0.17%
2023/11/06	0	299.80	0	0.00	297.00	0	1,133	0.00%
2023/11/03	0	0.00	1	311.50	307.00	-1	1,136	-0.09%
2023/11/02	1	306.00	2	306.00	307.50	-1	1,136	-0.09%
2023/10/31	10	299.20	8	303.50	298.00	2	1,141	0.18%
2023/10/30	10	286.60	0	0.00	293.00	10	1,129	0.89%
2023/10/27	0	285.00	0	0.00	281.00	0	1,152	0.00%
2023/10/26	8	293.00	0	0.00	293.00	8	1,202	0.67%
2023/10/20	0	277.50	0	0.00	276.00	0	1,221	0.00%
2023/10/18	0	282.50	0	0.00	281.00	0	1,243	0.00%
2023/10/17	0	0.00	0	296.25	292.50	0	1,240	0.00%
2023/10/16	0	289.00	0	0.00	288.00	0	1,243	0.00%
2023/10/13	0.1	292.65	0	0.00	292.00	0.1	1,254	0.01%
2023/10/11	10	301.15	0	0.00	294.50	10	1,281	0.78%
2023/10/03	1	307.00	0.1	314.00	307.50	0.9	1,366	0.07%
2023/09/26	0	0.00	1	313.50	307.00	-1	1,492	-0.07%
2023/09/25	0	0.00	0.2	308.25	308.00	-0.2	1,504	-0.01%
2023/09/22	0	0.00	0	301.00	302.00	0	1,499	0.00%
2023/09/21	0	295.50	0	299.00	301.50	0	1,508	0.00%
2023/09/20	1	307.47	0	0.00	305.00	1	1,505	0.07%
2023/09/19	0.1	307.83	0	0.00	309.00	0.1	1,515	0.00%
2023/09/18	1	307.00	1	309.45	312.00	0	1,534	0.00%
2023/09/15	0	303.00	1	307.50	309.00	-1	1,546	-0.06%
2023/09/14	0	285.50	3	287.16	289.50	-3	1,561	-0.19%
2023/08/31	1	273.00	4	275.63	280.00	-3	1,635	-0.18%
2023/08/29	0	0.00	1	252.50	254.00	-1	1,584	-0.06%
2023/08/28	0	239.00	1	243.00	245.00	-1	1,602	-0.06%
2023/08/25	1	248.00	0	0.00	245.00	1	1,682	0.06%
2023/08/22	0	0.00	0.5	253.50	249.50	-0.5	1,887	-0.03%
2023/08/21	1.1	244.38	1	240.50	241.50	0.1	1,897	0.00%
2023/08/18	2	270.74	0	0.00	264.00	2	1,886	0.11%
2023/08/17	2.1	262.83	1	264.00	265.50	1.1	1,887	0.06%
2023/08/16	3	259.50	3	261.17	261.00	0	1,932	0.00%
2023/08/15	0	0.00	0.9	262.00	261.50	-0.9	1,942	-0.05%
2023/08/14	1	255.50	0	0.00	256.50	1	1,963	0.05%
2023/08/11	0	0.00	51	261.91	261.00	-51	1,979	-2.58%
2023/08/10	2	264.00	0	0.00	260.50	2	2,013	0.10%
2023/08/09	0.1	272.00	0	0.00	271.00	0.1	1,998	0.00%
2023/08/08	1	274.00	1	276.00	275.00	0	1,996	0.00%
2023/08/07	1	280.50	1	272.00	280.50	0	1,986	0.00%
2023/08/04	2	287.50	0	0.00	287.50	2	1,959	0.10%
2023/08/02	0	0.00	0.1	297.07	288.50	-0.1	1,959	-0.01%
2023/08/01	6.1	304.54	2	300.50	300.00	4.1	1,962	0.21%
2023/07/31	31	327.07	1	325.00	315.00	30	1,938	1.55%
2023/07/28	0	0.00	1	313.50	315.50	-1	1,880	-0.05%
2023/07/27	0	0.00	0	307.00	303.50	0	1,831	0.00%
2023/07/26	1	299.54	0	0.00	299.50	1	1,834	0.06%
2023/07/25	0	0.00	1.1	307.09	306.00	-1.1	1,844	-0.06%
2023/07/24	3	299.33	1	303.00	301.00	2	1,861	0.11%
2023/07/21	0	0.00	0.2	301.50	302.50	-0.2	1,859	-0.01%
2023/07/20	1.1	306.55	0	0.00	306.50	1.1	1,861	0.06%
2023/07/18	0	315.00	0	322.00	314.50	0	1,908	0.00%
2023/07/17	1	317.00	0	0.00	317.00	1	1,916	0.05%
2023/07/14	0	326.25	0.2	328.00	329.50	-0.1	1,915	-0.01%
2023/07/13	0	0.00	0.5	318.00	318.00	-0.5	1,911	-0.03%
2023/07/12	0	311.00	0	0.00	311.50	0	1,917	0.00%
2023/07/11	0.1	305.00	1	309.00	304.00	-0.9	1,916	-0.05%
2023/07/10	2.2	301.47	0.3	305.00	299.50	1.8	1,921	0.10%
2023/07/07	2.4	311.51	0	0.00	310.50	2.4	1,961	0.12%
2023/07/06	1	348.00	0	0.00	344.00	1	1,962	0.05%
2023/07/05	1.1	356.14	1.2	357.67	361.00	-0.1	1,985	-0.01%
2023/07/04	1	339.00	1	347.00	352.00	0	1,978	0.00%
2023/06/27	0.1	332.00	0	0.00	327.00	0.1	2,202	0.00%
2023/06/26	1.1	361.00	1	342.50	342.50	0.1	2,282	0.00%
2023/06/21	1	345.50	4	353.25	354.50	-3	2,341	-0.13%
2023/06/20	1	356.52	6	352.92	343.00	-5	2,334	-0.21%
2023/06/19	3	346.50	3	340.50	343.00	0	2,308	0.00%
2023/06/16	0.3	333.00	0	0.00	333.00	0.3	2,333	0.01%
2023/06/15	12	328.33	0	0.00	323.50	12	2,342	0.51%
2023/06/14	2	324.50	1	332.50	326.00	1	2,375	0.04%
2023/06/13	0	0.00	0.6	326.00	326.00	-0.6	2,375	-0.03%
2023/06/12	3.6	317.56	2	318.25	314.50	1.6	2,366	0.07%
2023/06/08	2	314.50	5	314.50	314.00	-3	2,378	-0.13%
2023/06/06	1	327.00	0	0.00	326.50	1	2,409	0.04%
2023/06/02	3	332.67	2	330.00	329.50	1	2,369	0.04%
2023/06/01	5	335.50	0	0.00	333.50	5	2,339	0.21%
2023/05/31	6	341.67	15	340.20	335.00	-9	2,317	-0.39%
2023/05/30	7	326.57	0	0.00	325.50	7	2,238	0.31%
2023/05/29	5	328.30	3.6	327.01	326.00	1.4	2,210	0.06%
2023/05/26	0	0.00	7	321.43	333.50	-7	2,135	-0.33%
2023/05/25	1	304.00	0	0.00	303.50	1	2,043	0.05%
2023/05/23	0	0.00	1	311.00	306.50	-1	2,026	-0.05%
2023/05/22	4	313.38	3.6	315.07	304.00	0.4	2,002	0.02%
2023/05/19	0	0.00	1	307.50	307.50	-1	1,947	-0.05%
2023/05/18	1	311.00	3.1	308.98	304.50	-2.1	1,934	-0.11%
2023/05/17	2.3	304.12	0	0.00	302.00	2.3	1,906	0.12%
2023/05/15	0	0.00	10	290.90	290.00	-10	1,834	-0.55%
2023/05/12	0	0.00	10	286.10	290.50	-10	1,820	-0.55%
2023/05/10	0	0.00	10	282.25	284.50	-10	1,795	-0.56%
2023/05/03	3	296.50	0	0.00	297.50	3	1,762	0.17%
2023/04/28	1	294.50	1	295.00	299.00	0	1,744	0.00%
2023/04/27	0	0.00	1	293.00	293.00	-1	1,724	-0.06%
2023/04/21	2	284.75	0	0.00	286.00	2	1,638	0.12%
2023/04/20	1	306.50	1	299.00	297.00	0	1,589	0.00%
2023/04/18	1	312.00	1	305.50	305.50	0	1,545	0.00%
2023/04/17	2.1	310.95	3	308.50	309.50	-1	1,522	-0.06%
2023/04/14	1	321.00	1	318.00	315.00	0	1,485	0.00%
2023/04/13	1	317.50	0	0.00	319.00	1	1,456	0.07%
2023/04/12	2	316.50	3	324.33	322.00	-1	1,427	-0.07%
2023/04/11	3	311.00	9.2	311.09	316.00	-6.2	1,349	-0.46%
2023/04/10	7	303.57	3.2	303.19	300.50	3.8	1,273	0.30%
2023/04/07	1	314.50	1	310.50	308.00	0	1,224	0.00%
2023/04/06	1	310.60	1.2	315.57	320.50	-0.1	1,185	-0.01%
2023/03/31	5.1	322.53	4	321.37	314.00	1.1	1,143	0.10%
2023/03/30	4	315.25	44.6	318.36	323.00	-40.6	1,036	-3.92%
2023/03/29	5	293.00	5	296.20	294.00	0	943	0.00%
2023/03/28	6	295.92	3	298.83	292.00	3	911	0.33%
2023/03/27	15.2	302.61	2.2	293.55	286.00	13	851	1.52%
2023/03/24	61.2	291.66	8.2	294.68	301.50	53	747	7.09%
2023/03/23	1	278.50	2	278.00	274.50	-1	646	-0.15%
2023/03/22	1.1	269.36	2.2	271.82	271.00	-1.1	607	-0.18%
2023/03/21	3.3	268.27	3.3	275.38	266.00	0	562	0.00%
2023/03/20	2	258.00	1	259.00	259.00	1	491	0.20%
2023/03/17	0	0.00	11	251.45	255.50	-11	456	-2.41%
2023/03/16	0.2	237.50	0	0.00	243.00	0.2	407	0.05%
2023/03/15	0	0.00	21	240.45	236.50	-21	391	-5.36%
2023/03/13	0	0.00	1	245.50	235.50	-1	368	-0.27%
2023/03/09	1	242.59	0	0.00	241.00	1	320	0.32%
2023/03/08	0	0.00	0.1	224.00	226.50	-0.1	287	-0.04%
2023/03/07	1	224.00	1	219.50	224.00	0	284	0.00%
2023/03/06	24	224.10	0	0.00	222.00	24	276	8.69%
2023/03/02	35	218.69	0	0.00	222.00	35	259	13.50%
2023/03/01	0.1	220.00	0	0.00	217.50	0.1	248	0.04%
2023/02/24	0	215.00	1	224.50	224.50	-1	233	-0.42%
2023/02/23	15	203.57	0	0.00	204.50	15	206	7.28%
2023/02/22	1	199.50	0	0.00	200.00	1	206	0.48%
2023/02/21	1	199.13	1	205.00	203.50	0	210	0.01%
2023/02/20	10	197.90	0	0.00	199.00	10	213	4.69%
2023/02/17	0.2	197.00	0	0.00	198.00	0.2	214	0.07%
2023/02/15	10	196.05	0	0.00	196.50	10	218	4.57%
2023/02/10	0.1	198.00	0	0.00	196.50	0.1	223	0.04%
2023/02/02	12	199.42	0	0.00	198.00	12	207	5.77%
2023/02/01	0.3	194.17	0	0.00	196.00	0.3	199	0.15%
2023/01/31	0.2	190.00	0	0.00	189.00	0.2	190	0.11%
2023/01/12	0	0.00	0.3	185.00	185.50	-0.3	185	-0.16%
2023/01/05	0.2	185.50	0	0.00	183.00	0.2	202	0.07%
2022/12/20	0	183.50	0	0.00	182.50	0	212	0.00%
2022/12/16	0	187.50	0	0.00	186.00	0	210	0.01%
2022/12/07	0.1	192.00	0	0.00	187.50	0.1	206	0.05%
2022/11/28	0	0.00	3	188.00	188.00	-3	180	-1.66%
2022/11/25	11	185.91	0.2	185.50	187.00	10.8	180	5.99%
2022/11/23	0	0.00	0.1	183.00	182.50	-0.1	184	-0.03%
2022/11/07	0	0.00	0	174.00	176.00	0	151	0.00%
2022/10/24	0	0.00	1	166.00	166.00	-1	161	-0.62%
2022/10/21	2	170.00	1	165.50	165.50	1	171	0.58%
2022/10/20	0	168.00	0	0.00	167.50	0	173	0.00%
2022/09/14	0.2	170.50	0	0.00	169.50	0.2	168	0.12%
2022/08/31	1	171.00	0	0.00	171.50	1	185	0.54%
2022/08/30	1	174.00	1	173.50	173.50	0	182	0.00%
2022/08/24	1	176.00	0	0.00	175.50	1	187	0.53%
2022/08/22	0	0.00	0.2	178.00	176.00	-0.2	188	-0.10%
2022/08/18	1	179.50	0	0.00	180.00	1	187	0.53%
2022/08/16	0.1	175.00	0	177.00	173.50	0	181	0.03%
2022/08/09	0.1	174.50	0	0.00	170.50	0.1	176	0.06%
2022/08/04	0.1	166.50	0	0.00	166.50	0.1	180	0.05%
2022/07/22	0	0.00	0.1	180.50	180.50	-0.1	173	-0.06%
2022/07/14	0	173.50	0	0.00	173.00	0	185	0.00%
2022/06/20	0.1	173.00	0	0.00	169.00	0.1	198	0.05%
2022/06/15	0.1	183.00	0	0.00	183.00	0.1	200	0.05%
2022/06/14	0.1	186.50	0	0.00	188.00	0.1	197	0.05%
2022/06/10	0.1	191.00	0	0.00	191.00	0.1	196	0.05%
2022/05/30	0	0.00	1	197.50	200.00	-1	201	-0.50%
2022/05/27	1	195.50	0	0.00	196.00	1	200	0.50%
2022/05/11	0	0.00	0.1	202.50	200.50	-0.1	241	-0.04%
2022/05/10	0.1	200.50	0	0.00	201.50	0.1	243	0.03%
2022/04/21	0	0.00	1.1	213.46	213.50	-1.1	234	-0.47%
2022/04/13	0	0.00	53	212.22	211.50	-53	238	-22.25%
2022/04/12	0	0.00	2	213.50	209.00	-2	244	-0.82%
2022/04/11	0.1	215.50	0	0.00	213.50	0.1	242	0.04%
2022/04/01	0	0.00	0.1	217.50	220.00	-0.1	236	-0.03%
2022/03/30	0.1	214.50	0.1	221.50	220.50	0	232	0.00%
2022/03/25	0.1	212.50	0.1	211.50	212.50	0	221	0.01%
2022/03/22	50	212.21	0	0.00	213.00	50	220	22.65%
2022/03/09	0	0.00	0.1	201.08	203.00	-0.1	221	-0.05%
2022/02/25	0.1	209.60	0	0.00	210.50	0.1	227	0.04%
2022/02/24	0.1	201.50	0	0.00	200.00	0.1	220	0.05%
2022/02/22	0	0.00	0.3	200.00	198.50	-0.3	219	-0.12%
2022/02/21	0	0.00	0.1	207.35	205.00	-0.1	218	-0.06%
2022/02/17	0	0.00	0.1	200.00	199.50	-0.1	221	-0.04%
2022/02/16	0	0.00	0.1	197.00	197.00	-0.1	220	-0.04%
2022/02/15	0.1	195.00	0	0.00	193.50	0.1	220	0.04%
2022/02/14	0.1	195.00	0	0.00	193.50	0.1	222	0.04%
2022/02/10	25	203.04	0	0.00	200.50	25	234	10.67%
2022/01/25	0	191.00	0	0.00	190.00	0	235	0.00%
2022/01/24	0	0.00	25	191.44	191.00	-25	238	-10.47%
2022/01/21	0	0.00	0.2	191.50	191.50	-0.2	237	-0.06%
2022/01/14	1	191.00	0	0.00	191.50	1	245	0.41%
2022/01/13	1	193.00	0	0.00	193.00	1	246	0.41%
2022/01/12	0.1	196.50	0	0.00	195.00	0.1	247	0.03%
2022/01/05	0.1	208.00	0	0.00	208.00	0.1	247	0.03%
2021/12/29	0	0.00	0.1	204.00	204.00	-0.1	257	-0.03%
2021/12/22	0.1	201.00	0	0.00	201.50	0.1	278	0.03%
2021/12/10	0	0.00	0	205.00	204.50	0	293	-0.01%
2021/12/08	0	0.00	0.1	207.00	206.00	-0.1	296	-0.02%
2021/12/07	0	0.00	1	200.50	201.00	-1	290	-0.34%
2021/11/26	0.1	202.50	0	0.00	200.00	0.1	324	0.02%
2021/11/25	0.1	207.00	0	0.00	206.00	0.1	327	0.02%
2021/11/23	1	208.50	0	0.00	204.50	1	326	0.31%
2021/11/22	0.1	209.50	0	0.00	209.50	0.1	319	0.02%
2021/11/16	0.2	206.25	0.1	206.00	202.50	0.2	327	0.05%
2021/11/12	0.1	197.00	0	0.00	196.00	0.1	330	0.02%
2021/11/11	0.1	198.00	0	0.00	195.00	0.1	340	0.03%
2021/11/10	4	201.75	4	198.00	198.00	0	358	0.00%
2021/11/09	0	0.00	1.3	201.69	203.50	-1.3	368	-0.35%
2021/11/08	0	0.00	1	194.00	193.50	-1	379	-0.26%
2021/11/03	0.1	192.00	0	0.00	193.00	0.1	441	0.02%
2021/11/01	0.1	194.00	0	0.00	189.50	0.1	477	0.02%
2021/10/29	0.1	191.00	0	0.00	191.50	0.1	485	0.02%
2021/10/28	0	0.00	0.3	192.00	192.50	-0.3	500	-0.06%
2021/10/20	0.1	189.50	0	0.00	185.50	0.1	638	0.02%
2021/10/19	0.1	189.50	0	0.00	187.50	0.1	673	0.01%
2021/10/15	0.1	193.00	0	0.00	188.50	0.1	705	0.01%
2021/10/08	0	0.00	1	190.00	189.50	-1	719	-0.14%
2021/10/05	0	0.00	0.1	182.00	181.50	-0.1	737	-0.01%
2021/09/28	2	183.25	55	185.16	182.00	-53	788	-6.72%
2021/09/15	1	196.50	0	0.00	196.50	1	789	0.13%
2021/09/13	1.1	202.61	0	0.00	203.00	1.1	796	0.14%
2021/09/09	0	0.00	0.3	213.50	214.00	-0.3	820	-0.04%
2021/09/07	1	205.50	2.3	206.87	205.50	-1.3	841	-0.15%
2021/09/06	2.1	219.89	0	0.00	215.50	2.1	825	0.25%
2021/09/01	0.1	232.00	0	0.00	230.00	0.1	812	0.01%
2021/08/30	0.1	225.00	0	0.00	225.00	0.1	819	0.01%
2021/08/25	0	0.00	0.1	229.50	228.50	-0.1	817	-0.01%
2021/08/23	0.1	225.00	0	0.00	224.00	0.1	810	0.01%
2021/08/20	2	221.25	3	225.33	222.00	-1	804	-0.12%
2021/08/17	2	224.50	0	0.00	223.00	2	785	0.25%
2021/08/16	0	0.00	1	232.00	232.00	-1	774	-0.13%
2021/08/13	4	222.88	4	223.50	223.00	0	755	0.00%
2021/08/12	2.1	228.69	1	229.00	228.00	1.1	738	0.14%
2021/08/11	1.3	235.71	1	238.50	234.00	0.3	720	0.04%
2021/08/10	0.2	241.00	0.2	237.50	240.50	-0.1	704	-0.01%
2021/08/09	2.1	240.71	2	244.50	232.50	0.1	686	0.01%
2021/08/06	0.2	241.75	0	0.00	244.00	0.2	669	0.03%
2021/08/05	0.1	234.00	0	0.00	236.00	0.1	653	0.01%
2021/08/02	0	0.00	2	241.25	242.50	-2	637	-0.31%
2021/07/30	7	239.64	7	240.14	240.00	0	635	0.00%
2021/07/29	12.1	234.35	10	231.90	230.00	2.1	613	0.34%
2021/07/28	0.1	228.00	0	0.00	236.00	0.1	593	0.02%
2021/07/27	1.3	236.00	3.1	235.16	235.50	-1.8	571	-0.31%
2021/07/26	0.1	230.00	0.2	228.39	230.00	-0.1	558	-0.01%
2021/07/23	34.1	223.36	2.3	225.46	228.00	31.8	541	5.87%
2021/07/22	0	0.00	1.7	216.87	218.00	-1.7	512	-0.32%
2021/07/19	0.2	207.00	0	0.00	205.50	0.2	489	0.04%
2021/07/16	0.3	206.83	1	207.00	206.00	-0.7	492	-0.14%
2021/07/15	0.2	207.50	0	0.00	206.50	0.2	501	0.03%
2021/07/13	0.2	206.50	0	0.00	206.00	0.2	480	0.03%
2021/07/12	0.2	207.63	0	0.00	208.00	0.2	476	0.04%
2021/07/09	0.1	207.00	0	0.00	206.50	0.1	470	0.02%
2021/07/08	0.3	207.60	0.1	208.00	207.00	0.2	474	0.04%
2021/07/07	0.2	206.56	0.2	209.00	208.00	0	475	0.00%
2021/07/06	60	205.00	1	209.50	203.50	59	471	12.52%
2021/07/05	25	199.04	3.1	201.13	201.00	22	447	4.90%
2021/07/02	0	0.00	0.8	190.10	193.00	-0.8	443	-0.19%
2021/07/01	0.1	190.00	0	0.00	189.50	0.1	468	0.02%
2021/06/30	1.3	187.44	1	189.00	190.50	0.3	467	0.06%
2021/06/29	0.1	185.00	0	0.00	185.50	0.1	468	0.01%
2021/06/25	0.1	190.00	0	0.00	187.50	0.1	467	0.02%
2021/06/23	0.2	189.50	0	0.00	189.00	0.2	464	0.04%
2021/06/22	50.2	189.10	0	0.00	187.00	50.2	462	10.86%
2021/06/21	0	0.00	1.3	188.31	190.50	-1.3	456	-0.28%
2021/06/18	0	0.00	0.3	183.67	183.00	-0.3	438	-0.07%
2021/06/17	20	184.93	4	185.87	185.50	16	434	3.68%
2021/06/15	0.1	180.00	0	0.00	180.50	0.1	418	0.02%
2021/06/11	0.1	180.00	0	0.00	179.00	0.1	422	0.03%
2021/06/07	30.1	179.12	0	0.00	179.50	30.1	430	7.00%
2021/05/28	2	172.00	0	0.00	171.00	2	424	0.47%
2021/05/25	0	0.00	0.1	166.50	166.00	-0.1	431	-0.01%
2021/05/24	0.1	163.50	0	0.00	165.00	0.1	430	0.02%
2021/05/14	0.1	167.00	9	167.00	164.50	-8.9	428	-2.08%
2021/05/13	0	0.00	1	165.98	164.00	-1	425	-0.24%
2021/05/07	0	179.00	0	0.00	180.50	0	397	0.00%
2021/05/06	0	0.00	0.2	177.50	175.00	-0.2	390	-0.05%
2021/04/29	0	0.00	1	181.00	179.50	-1	371	-0.27%
2021/04/28	0	0.00	0.1	179.50	183.00	-0.1	365	-0.02%
2021/04/26	9	185.00	0	0.00	182.50	9	360	2.50%
2021/04/21	0	0.00	0	181.50	180.50	0	354	-0.01%
2021/04/12	30	181.80	0	0.00	183.50	30	354	8.47%
2021/04/07	0	0.00	1	176.50	182.00	-1	336	-0.30%
2021/04/01	0	0.00	50	173.32	172.50	-50	306	-16.31%
2021/03/26	0	0.00	0	167.50	169.00	0	299	-0.01%
2021/03/24	0	0.00	1	169.00	170.00	-1	299	-0.33%
2021/03/22	1	173.50	0	0.00	173.00	1	300	0.33%
2021/03/17	30	168.95	0	0.00	169.00	30	298	10.05%
2021/03/16	20	167.40	0	0.00	167.00	20	296	6.74%
2021/03/12	0	0.00	1	165.50	165.50	-1	300	-0.33%
2021/03/08	0	0.00	1	162.50	163.50	-1	335	-0.30%
2021/03/04	0	0.00	0.4	165.00	165.00	-0.4	338	-0.13%
2021/03/03	1	165.50	0.2	165.00	164.00	0.8	337	0.24%
2021/03/02	0	0.00	0.2	166.00	166.00	-0.2	337	-0.06%
2021/02/24	0	0.00	0	166.00	164.00	0	343	0.00%
2021/02/04	0	0.00	0.8	169.00	163.00	-0.8	351	-0.22%
2021/01/27	1	166.50	0	0.00	168.00	1	367	0.27%
2021/01/26	0	0.00	0.1	168.00	167.00	-0.1	365	-0.02%
2021/01/12	55	174.36	0	0.00	172.50	55	343	16.03%
2021/01/11	15	171.17	0	0.00	172.00	15	333	4.49%
2021/01/08	100	170.14	0	0.00	169.50	100	327	30.50%
2021/01/05	0	0.00	0	170.00	172.00	0	316	-0.01%
2020/12/18	0	0.00	1	166.00	166.00	-1	352	-0.28%
2020/12/14	0	0.00	1	170.00	170.00	-1	357	-0.28%
2020/12/03	0.1	170.04	1	171.50	170.50	-0.9	344	-0.26%
2020/12/02	2	171.50	1	172.50	172.50	1	345	0.29%
2020/11/27	1	162.50	0	0.00	164.00	1	339	0.29%
2020/11/26	0	0.00	2	162.00	162.00	-2	356	-0.56%
2020/11/24	0	0.00	0.1	166.00	164.50	-0.1	358	-0.02%
2020/11/16	1	159.00	1	160.00	158.50	0	377	0.00%
2020/11/10	0	0.00	1	155.50	155.00	-1	382	-0.26%
2020/11/06	0	0.00	1	151.50	150.50	-1	383	-0.26%
2020/10/30	1	149.50	0	0.00	149.50	1	421	0.24%
2020/10/14	2	151.00	0	0.00	151.00	2	483	0.41%
2020/10/13	0	0.00	1	149.50	150.00	-1	507	-0.20%
2020/10/08	0	0.00	9	151.50	150.00	-9	531	-1.69%
2020/10/05	1	157.50	0	0.00	156.50	1	555	0.18%
2020/09/28	0	0.00	0.1	156.50	156.00	-0.1	628	-0.02%
2020/09/25	0	0.00	1	158.50	155.50	-1	642	-0.16%
2020/09/23	0	0.00	0.1	156.00	155.50	-0.1	642	-0.02%
2020/09/22	0.1	153.50	0	0.00	153.00	0.1	639	0.02%
2020/09/11	0	0.00	0.8	155.00	154.50	-0.8	644	-0.12%
2020/09/10	0	0.00	1	155.00	155.00	-1	644	-0.16%
2020/09/09	4	149.88	0	0.00	149.00	4	640	0.62%
2020/09/08	1	152.50	0	0.00	152.00	1	631	0.16%
2020/09/07	0	0.00	2	154.50	153.50	-2	636	-0.31%
2020/09/04	0	0.00	2	156.25	158.00	-2	650	-0.31%
2020/09/02	0.1	154.50	0	0.00	153.50	0.1	675	0.01%
2020/09/01	2	154.75	0	0.00	153.50	2	718	0.28%
2020/08/27	0	0.00	1	159.50	163.00	-1	753	-0.13%
2020/08/26	1.1	158.82	0	0.00	158.00	1.1	761	0.14%
2020/08/19	1	173.50	0	0.00	173.00	1	818	0.12%
2020/08/12	2	173.25	0	0.00	173.00	2	849	0.24%
2020/08/11	0.1	176.50	0	0.00	176.00	0.1	848	0.01%
2020/08/10	0.1	178.50	0	0.00	177.50	0.1	858	0.01%
2020/07/30	0.1	181.50	0	0.00	180.00	0.1	974	0.01%
2020/07/29	0	181.00	0	0.00	180.50	0	988	0.00%
2020/07/28	1	177.50	0	0.00	177.50	1	996	0.10%
2020/07/24	0.1	182.50	0	0.00	183.00	0.1	1,029	0.01%
2020/07/23	0	0.00	2	185.00	184.50	-2	1,018	-0.20%
2020/07/22	3	185.17	2	185.50	185.50	1	1,020	0.10%
2020/07/21	0.1	183.00	0.2	183.00	183.00	-0.1	1,019	-0.01%
2020/07/20	1	180.50	0	0.00	182.50	1	1,012	0.10%
2020/07/17	0.1	187.00	0	0.00	187.00	0.1	1,009	0.01%
2020/07/16	0.1	189.00	0	0.00	189.50	0.1	1,020	0.01%
2020/07/14	2.1	184.24	0	0.00	184.00	2.1	1,029	0.20%
2020/07/13	2	187.00	0.1	186.50	186.50	1.9	1,038	0.18%
2020/07/10	2.1	185.76	0	0.00	186.00	2.1	1,057	0.20%
2020/07/09	0	0.00	1	194.00	192.00	-1	1,052	-0.10%
2020/07/07	0	0.00	2	184.75	187.00	-2	1,017	-0.20%
2020/07/06	2	183.50	2	184.50	184.50	0	994	0.00%
2020/07/03	0.1	182.50	1	182.00	182.00	-0.9	1,000	-0.09%
2020/07/02	0.1	179.50	0	0.00	179.00	0.1	1,020	0.01%
2020/07/01	0	0.00	4	179.50	179.50	-4	1,037	-0.39%
2020/06/30	3.1	176.53	0	0.00	176.50	3.1	1,066	0.29%
2020/06/24	1	178.50	0	0.00	180.50	1	1,125	0.09%
2020/06/19	1	180.00	0	0.00	179.00	1	1,170	0.09%
2020/06/15	0.1	178.00	1	177.50	176.00	-0.9	1,257	-0.07%
2020/06/12	3	176.83	0	0.00	178.00	3	1,273	0.24%
2020/06/11	1	177.00	2	176.75	176.00	-1	1,283	-0.08%
2020/06/10	0	0.00	1	180.50	181.00	-1	1,295	-0.08%
2020/06/09	0	0.00	5	179.00	181.00	-5	1,319	-0.38%
2020/06/08	7	186.29	0	0.00	182.00	7	1,321	0.53%
2020/06/05	0.1	189.50	0	0.00	189.50	0.1	1,285	0.01%
2020/06/04	0	0.00	3.2	193.05	191.00	-3.2	1,286	-0.25%
2020/06/03	2	188.00	0	188.00	188.00	2	1,284	0.15%
2020/06/02	1	187.50	0	0.00	186.50	1	1,285	0.08%
2020/06/01	1	190.00	0	0.00	189.50	1	1,284	0.08%
2020/05/29	0.2	190.00	2	191.00	191.00	-1.8	1,276	-0.14%
2020/05/27	0.1	187.00	0	0.00	186.50	0.1	1,256	0.01%
2020/05/20	0	0.00	3	186.50	188.00	-3	1,277	-0.23%
2020/05/19	0	0.00	1	183.50	183.50	-1	1,277	-0.08%
2020/05/18	2	181.50	0	0.00	181.00	2	1,285	0.16%
2020/05/15	1.1	186.42	0	0.00	184.00	1.1	1,308	0.08%
2020/05/14	6	188.25	9	186.11	186.00	-3	1,309	-0.23%
2020/05/13	8	187.31	7.1	187.96	190.50	0.9	1,321	0.07%
2020/05/12	1	181.50	0	0.00	180.00	1	1,272	0.08%
2020/05/11	3	182.00	0	0.00	182.50	3	1,287	0.23%
2020/05/08	1.1	178.54	0	0.00	178.50	1.1	1,294	0.08%
2020/05/07	2	181.50	0	0.00	182.50	2	1,316	0.15%
2020/04/30	0	0.00	0.1	186.00	187.00	-0.1	1,402	-0.01%
2020/04/29	0	0.00	17.1	181.26	181.00	-17.1	1,407	-1.21%
2020/04/28	1	176.00	0	0.00	176.50	1	1,403	0.07%
2020/04/27	0.1	176.00	0	0.00	176.00	0.1	1,421	0.01%
2020/04/22	1	172.50	1	175.00	175.00	0	1,440	0.00%
2020/04/21	0.1	172.50	5	183.00	172.00	-4.9	1,487	-0.33%
2020/04/20	0	0.00	30.1	181.00	181.00	-30.1	1,466	-2.05%
2020/04/17	0.1	175.00	0	0.00	175.50	0.1	1,467	0.01%
2020/04/16	30	174.28	0	0.00	174.50	30	1,451	2.07%
2020/04/14	0	0.00	0.1	169.00	168.00	-0.1	1,461	-0.01%
2020/04/13	20	167.55	0	0.00	166.00	20	1,495	1.34%
2020/04/08	0.1	169.00	0	0.00	167.50	0.1	1,558	0.01%
2020/04/07	0	0.00	1.1	169.41	168.50	-1.1	1,565	-0.07%
2020/04/06	0	0.00	2	160.25	162.00	-2	1,556	-0.13%
2020/04/01	0	0.00	11	154.18	154.50	-11	1,636	-0.67%
2020/03/31	3	151.33	7	154.71	154.00	-4	1,638	-0.24%
2020/03/30	1	144.00	1	142.00	144.50	0	1,608	0.00%
2020/03/27	0	0.00	6	153.17	146.50	-6	1,616	-0.37%
2020/03/26	1	150.00	0	0.00	150.00	1	1,621	0.06%
2020/03/25	10	152.00	0	0.00	149.00	10	1,617	0.62%
2020/03/24	11	145.18	1	144.50	145.00	10	1,618	0.62%
2020/03/19	0	0.00	2	135.50	128.50	-2	1,604	-0.12%
2020/03/17	1	150.50	0	0.00	148.50	1	1,566	0.06%
2020/03/16	1	159.50	1	158.00	157.50	0	1,552	0.00%
2020/03/13	0.1	159.00	0.5	159.00	158.50	-0.4	1,537	-0.03%
2020/03/12	10	157.10	8	156.00	157.00	2	1,522	0.13%
2020/03/09	3	176.83	1	179.00	175.00	2	1,627	0.12%
2020/03/04	1	186.50	0	0.00	186.00	1	1,635	0.06%
2020/03/03	0	0.00	0.1	187.50	187.50	-0.1	1,654	0.00%
2020/03/02	2	180.25	3	183.83	182.50	-1	1,651	-0.06%
2020/02/27	1	182.00	1	184.00	182.00	0	1,644	0.00%
2020/02/26	2	190.25	2.9	189.07	187.00	-0.9	1,638	-0.05%
2020/02/25	4.1	193.25	1	194.00	193.00	3.1	1,652	0.19%
2020/02/24	1	192.50	3	195.00	194.00	-2	1,689	-0.12%
2020/02/20	0	0.00	2	195.00	196.50	-2	1,703	-0.12%
2020/02/19	1	192.50	9	194.94	192.00	-8	1,732	-0.46%
2020/02/18	2	193.75	2	195.75	192.50	0	1,726	0.00%
2020/02/17	2	197.00	0	0.00	201.00	2	1,709	0.12%
2020/02/14	2	202.75	4	201.12	200.50	-2	1,708	-0.12%
2020/02/13	2	194.25	2	195.25	193.00	0	1,685	0.00%
2020/02/12	1	197.50	0	0.00	197.00	1	1,697	0.06%
2020/02/11	0	0.00	2	197.00	197.00	-2	1,689	-0.12%
2020/02/10	0	0.00	0.1	190.00	190.50	-0.1	1,710	0.00%
2020/02/07	13	193.08	13	192.00	191.00	0	1,687	0.00%
2020/02/06	12	191.46	12	190.25	192.00	0	1,684	0.00%
2020/02/05	6	185.33	5.1	189.41	190.50	0.9	1,672	0.05%
2020/02/04	0	0.00	2	176.00	179.50	-2	1,613	-0.12%
2020/02/03	1	169.50	0	0.00	170.00	1	1,602	0.06%
2020/01/31	0	0.00	1	176.00	176.00	-1	1,580	-0.06%
2020/01/30	1	177.00	4	175.88	175.00	-3	1,575	-0.19%
2020/01/20	1	191.50	4	189.63	191.50	-3	1,558	-0.19%
2020/01/16	2	185.50	1	185.00	186.00	1	1,538	0.07%
2020/01/15	1	184.00	2	185.75	185.00	-1	1,529	-0.07%
2020/01/14	1	178.00	2	179.25	178.50	-1	1,473	-0.07%
2020/01/13	0.1	179.00	0	0.00	179.50	0.1	1,470	0.01%
2020/01/09	2	178.00	2	180.00	177.00	0	1,473	0.00%
2020/01/08	0	0.00	2	171.25	175.00	-2	1,465	-0.14%
2020/01/07	5	171.00	1	172.00	170.00	4	1,446	0.28%
2020/01/06	1	176.00	1	176.50	179.50	0	1,404	0.00%
2020/01/03	1	178.00	1	178.50	177.50	0	1,402	0.00%
2020/01/02	2.1	173.82	1	176.50	176.00	1.1	1,371	0.08%
2019/12/31	3	172.00	3	173.00	173.00	0	1,357	0.00%
2019/12/30	1	177.00	0	0.00	176.50	1	1,336	0.07%
2019/12/27	30	180.48	40.1	176.62	177.00	-10.1	1,330	-0.76%
2019/12/26	0	0.00	9.1	168.47	167.50	-9.1	1,238	-0.74%
2019/12/25	1	163.50	0.2	162.50	163.50	0.8	1,208	0.07%
2019/12/24	8	161.50	1	162.00	162.00	7	1,206	0.58%
2019/12/23	10.1	162.97	0	0.00	160.00	10.1	1,198	0.84%
2019/12/19	1.1	160.23	3	160.00	158.00	-1.9	1,252	-0.15%
2019/12/18	1	160.00	1	159.50	157.00	0	1,252	0.00%
2019/12/17	0.1	155.50	5	155.50	155.50	-4.9	1,258	-0.39%
2019/12/16	0	0.00	1	155.00	157.50	-1	1,266	-0.08%
2019/12/12	1	158.50	0	0.00	156.00	1	1,365	0.07%
2019/12/10	5	158.00	0	0.00	158.00	5	1,537	0.33%
2019/12/06	10	156.50	10	154.00	154.50	0	1,510	0.00%
2019/12/05	1	162.00	2.4	159.16	161.50	-1.4	1,425	-0.10%
2019/12/04	2	158.00	5.3	156.10	158.00	-3.3	1,391	-0.24%
2019/12/03	0	0.00	2	152.75	153.50	-2	1,372	-0.15%
2019/12/02	1	152.00	0	0.00	152.00	1	1,377	0.07%
2019/11/29	3	150.17	2	150.25	151.50	1	1,378	0.07%
2019/11/28	0	0.00	1	158.50	154.00	-1	1,346	-0.07%
2019/11/25	0	0.00	1	155.50	153.50	-1	1,314	-0.08%
2019/11/22	0	0.00	0.1	153.00	153.50	-0.1	1,307	-0.01%
2019/11/21	0	0.00	2	150.75	153.50	-2	1,281	-0.16%
2019/11/20	1	147.50	1	148.50	147.50	0	1,265	0.00%
2019/11/18	0	0.00	4	149.88	150.50	-4	1,298	-0.31%
2019/11/15	0	0.00	1	144.00	143.50	-1	1,273	-0.08%
2019/11/14	4	144.38	0	0.00	143.50	4	1,276	0.31%
2019/11/13	0	0.00	7	150.00	147.50	-7	1,268	-0.55%
2019/11/12	0	0.00	1	148.50	148.00	-1	1,260	-0.08%
2019/11/11	1.1	147.32	0	0.00	146.00	1.1	1,251	0.09%
2019/11/06	0	0.00	1	140.50	140.00	-1	1,184	-0.08%
2019/11/05	1	139.00	0	0.00	142.50	1	1,181	0.08%
2019/11/04	0	0.00	1	137.00	137.00	-1	1,180	-0.09%
2019/10/29	1	132.50	0	0.00	132.50	1	1,168	0.09%
2019/10/28	1	135.00	0	0.00	135.00	1	1,171	0.09%
2019/10/22	0	0.00	1	137.50	137.00	-1	1,250	-0.08%
2019/10/16	1	135.00	0	0.00	135.00	1	1,228	0.08%
2019/10/15	2	136.25	1	136.50	136.00	1	1,216	0.08%
2019/10/14	1	137.50	0	0.00	137.50	1	1,207	0.08%
2019/10/03	1	138.00	1	139.50	139.50	0	1,177	0.00%
2019/09/27	1	142.50	0	0.00	143.00	1	1,144	0.09%
2019/09/26	0	0.00	2	147.00	147.00	-2	1,128	-0.18%
2019/09/25	1	144.50	1	144.00	144.50	0	1,107	0.00%
2019/09/24	10	151.80	10	147.50	143.00	0	1,093	0.00%
2019/09/23	1	148.50	1	148.50	148.50	0	1,025	0.00%
2019/09/19	2	148.00	1	147.00	146.50	1	979	0.10%
2019/09/18	1	145.00	1	148.00	146.50	0	955	0.00%
2019/09/17	1	147.00	2	149.50	146.50	-1	914	-0.11%
2019/09/16	1	144.00	2	148.25	147.00	-1	835	-0.12%
2019/09/12	0	0.00	7	137.79	141.00	-7	709	-0.99%
2019/09/11	3	132.00	4	133.00	132.50	-1	648	-0.15%
2019/09/09	0	0.00	1	132.00	130.50	-1	640	-0.16%
2019/09/04	10	133.00	10	132.00	134.00	0	610	0.00%
2019/09/03	0	0.00	2	132.00	133.00	-2	600	-0.33%
2019/08/28	0	0.00	2	129.00	128.00	-2	570	-0.35%
2019/08/21	3	129.50	0	0.00	129.00	3	474	0.63%
2019/08/20	2	129.50	1	129.50	129.00	1	444	0.22%
2019/08/19	1	128.50	1	128.50	129.00	0	427	0.00%
2019/08/16	2	127.50	0	0.00	127.50	2	418	0.48%
2019/08/08	0	0.00	1	130.50	130.50	-1	397	-0.25%
2019/08/07	1	132.00	2	131.00	129.50	-1	393	-0.25%
2019/08/06	0	0.00	1	131.00	130.50	-1	385	-0.26%
2019/08/05	0	0.00	24	127.50	128.00	-24	364	-6.58%
2019/07/30	1	128.50	1	126.00	126.50	0	385	0.00%
2019/07/29	0	0.00	1	129.00	131.00	-1	386	-0.26%
2019/07/26	0	0.00	1	129.00	128.00	-1	407	-0.25%
2019/07/25	1	130.00	1	129.50	129.00	0	396	0.00%
2019/07/17	0	0.00	3	123.50	122.00	-3	320	-0.94%
2019/07/12	1	122.50	0	0.00	122.00	1	329	0.30%
2019/07/09	0	0.00	1	118.50	118.50	-1	323	-0.31%
2019/06/18	0	0.00	1	116.00	116.00	-1	486	-0.21%
2019/06/05	1	116.00	0	0.00	115.00	1	527	0.19%
2019/05/28	1	117.50	0	0.00	117.50	1	580	0.17%
2019/05/24	0	0.00	1	115.00	115.50	-1	585	-0.17%
2019/05/23	1	114.00	5	112.00	113.50	-4	585	-0.68%
2019/05/21	1	112.50	2	112.00	112.50	-1	597	-0.17%
2019/05/20	0	0.00	2	112.00	112.00	-2	606	-0.33%
2019/05/17	2	113.00	1	111.50	111.50	1	618	0.16%
2019/05/16	1	114.00	0	0.00	113.00	1	629	0.16%
2019/05/10	2	112.75	0	0.00	113.00	2	690	0.29%
2019/05/09	2	112.75	4	114.88	112.50	-2	688	-0.29%
2019/05/08	0	0.00	1	117.00	117.50	-1	682	-0.15%
2019/05/07	1	120.50	1	119.50	119.00	0	687	0.00%
2019/05/06	2	122.00	1	121.50	120.50	1	673	0.15%
2019/04/29	1	113.00	2	114.50	113.50	-1	627	-0.16%
2019/04/26	0	0.00	1	117.50	117.00	-1	620	-0.16%
2019/04/23	1	118.50	0	0.00	118.50	1	629	0.16%
2019/04/22	2	119.50	0	0.00	120.00	2	628	0.32%
2019/04/19	2	118.75	0	0.00	119.00	2	627	0.32%
2019/04/09	3	122.00	1	122.00	121.50	2	612	0.33%
2019/04/08	1	124.00	1	122.00	122.00	0	607	0.00%
2019/04/03	1	125.50	3	126.00	126.00	-2	591	-0.34%
2019/04/02	0	0.00	5	127.00	127.00	-5	587	-0.85%
2019/04/01	1	126.50	1	127.50	127.00	0	581	0.00%
2019/03/29	3	127.67	0	125.50	125.50	3	569	0.52%
2019/03/27	25	127.62	24	126.90	125.50	1	544	0.18%
2019/03/26	1	122.00	0	0.00	122.00	1	509	0.20%
2019/03/22	7	122.86	0	0.00	122.00	7	498	1.40%
2019/03/21	2	121.00	0	0.00	121.00	2	490	0.41%
2019/03/20	1	120.50	0	0.00	121.00	1	481	0.21%
2019/03/18	3	119.50	0	0.00	118.50	3	470	0.64%
2019/03/15	1	119.00	0	0.00	119.00	1	467	0.21%
2019/03/14	1	118.50	0	0.00	119.00	1	463	0.22%
2019/03/13	0	0.00	1	118.00	118.00	-1	461	-0.22%
2019/03/06	1	122.00	1	121.00	123.00	0	459	0.00%
2019/02/20	2	117.00	0	0.00	118.50	2	433	0.46%
2019/02/14	0	0.00	2	118.00	118.00	-2	402	-0.50%
2019/02/13	2	115.00	0	0.00	116.00	2	388	0.51%
2019/02/12	0	0.00	3	108.00	109.00	-3	380	-0.79%
2019/02/11	0	0.00	3	107.00	107.50	-3	378	-0.79%
2019/01/30	1	105.50	0	0.00	106.00	1	375	0.27%
2019/01/29	1	104.00	1	105.00	105.50	0	373	0.00%
2019/01/28	0	0.00	4	104.88	106.50	-4	370	-1.08%
2019/01/25	0	0.00	3	103.50	104.00	-3	370	-0.81%
2019/01/24	1	102.50	0	0.00	102.50	1	376	0.27%
2019/01/22	1	102.00	0	0.00	101.50	1	381	0.26%
2019/01/10	0	0.00	2	100.50	100.00	-2	396	-0.50%
2019/01/09	2	98.85	0	0.00	99.50	2	400	0.50%
2019/01/07	1	100.00	1	99.80	99.60	0	402	0.00%
2019/01/04	1	100.50	1	100.00	101.00	0	407	0.00%
2018/12/25	1	101.50	0	0.00	101.50	1	471	0.21%
2018/12/19	4	106.38	2	107.00	106.50	2	475	0.42%
2018/12/12	2	103.50	2	104.00	104.00	0	480	0.00%
2018/12/10	22	101.45	0	0.00	101.50	22	498	4.41%
2018/12/07	10	103.00	0	0.00	103.00	10	511	1.96%
2018/12/05	2	104.75	1	104.00	104.50	1	552	0.18%
2018/12/03	1	109.00	4	108.63	109.00	-3	609	-0.49%
2018/11/30	0	0.00	2	106.25	105.50	-2	607	-0.33%
2018/11/28	3	103.50	1	102.00	103.50	2	605	0.33%
2018/11/21	0	0.00	1	100.50	101.00	-1	739	-0.14%
2018/11/19	3	101.50	0	0.00	101.50	3	768	0.39%
2018/11/16	1	99.90	1	99.90	99.80	0	771	0.00%
2018/11/14	0	0.00	1	101.00	101.00	-1	787	-0.13%
2018/11/13	1	98.00	0	0.00	99.60	1	791	0.13%
2018/11/09	3	101.67	0	0.00	102.00	3	792	0.38%
2018/11/08	1	110.50	0	0.00	109.50	1	765	0.13%
2018/11/07	0	0.00	3	109.33	110.00	-3	771	-0.39%
2018/11/06	0	0.00	1	108.00	108.00	-1	797	-0.13%
2018/11/05	1	110.00	0	0.00	109.00	1	810	0.12%
2018/11/02	1	112.50	0	0.00	111.00	1	839	0.12%
2018/11/01	1	110.00	0	0.00	110.50	1	846	0.12%
2018/10/31	0	0.00	6	106.25	106.50	-6	861	-0.70%
2018/10/29	1	103.00	0	0.00	101.50	1	866	0.12%
2018/10/26	1	102.50	0	0.00	102.50	1	880	0.11%
2018/10/25	1	102.00	0	0.00	104.00	1	880	0.11%
2018/10/17	0	0.00	2	108.50	108.00	-2	896	-0.22%
2018/10/12	4	106.00	3	106.00	106.00	1	908	0.11%
2018/10/11	1	103.00	3	102.50	101.00	-2	900	-0.22%
2018/10/05	3	113.00	0	0.00	111.50	3	881	0.34%
2018/10/04	1	117.50	4	117.00	117.00	-3	860	-0.35%
2018/10/01	2	119.50	0.1	121.00	120.50	1.9	892	0.21%
2018/09/28	0	0.00	3	118.50	118.50	-3	902	-0.34%
2018/09/27	0	0.00	2	120.00	119.00	-2	906	-0.22%
2018/09/19	2	122.00	0	0.00	121.00	2	936	0.21%
2018/09/18	1	119.00	0	0.00	119.00	1	940	0.11%
2018/09/14	2	118.50	0	0.00	123.00	2	941	0.21%
2018/09/13	2	116.50	0	0.00	116.50	2	935	0.21%
2018/09/12	1	116.00	2	117.00	117.00	-1	929	-0.11%
2018/09/11	6	122.92	0	0.00	122.50	6	908	0.66%
2018/09/10	0	0.00	9	126.44	123.50	-9	902	-1.00%
2018/09/07	5	133.00	0	0.00	131.00	5	889	0.56%
2018/09/03	0	0.00	1	138.00	138.00	-1	888	-0.11%
2018/08/30	1	144.00	2	141.75	140.50	-1	935	-0.11%
2018/08/29	1	149.50	0	0.00	150.50	1	907	0.11%
2018/08/28	1	147.00	1	148.00	148.00	0	888	0.00%
2018/08/27	0	0.00	2	145.50	146.50	-2	912	-0.22%
2018/08/23	3	141.50	1	141.00	140.50	2	972	0.21%
2018/08/22	1	142.50	0	0.00	141.50	1	986	0.10%
2018/08/21	0	0.00	1	142.50	143.00	-1	1,004	-0.10%
2018/08/20	1	139.50	0	0.00	140.00	1	1,012	0.10%
2018/08/17	1	144.00	1	142.50	142.00	0	1,020	0.00%
2018/08/16	0	0.00	1	142.50	142.00	-1	1,051	-0.10%
2018/08/13	2	142.00	2	142.50	142.00	0	1,112	0.00%
2018/08/10	0	0.00	1	148.00	148.00	-1	1,110	-0.09%
2018/08/09	2	151.75	1	152.00	151.00	1	1,134	0.09%
2018/08/08	0	0.00	1	149.50	150.00	-1	1,167	-0.09%
2018/08/07	2	148.50	0	0.00	148.00	2	1,182	0.17%
2018/08/03	1	145.00	0	0.00	145.50	1	1,234	0.08%
2018/08/02	2	145.00	2	144.75	144.00	0	1,267	0.00%
2018/07/30	1	142.50	0	0.00	140.00	1	1,442	0.07%
2018/07/27	0	0.00	1	144.50	144.00	-1	1,481	-0.07%
2018/07/23	7	141.50	0	0.00	137.00	7	1,599	0.44%
2018/07/19	1	143.00	1	144.50	142.50	0	1,605	0.00%
2018/07/18	0	0.00	1	143.00	142.00	-1	1,613	-0.06%
2018/07/17	0	0.00	1	143.50	142.50	-1	1,619	-0.06%
2018/07/13	1	142.50	0	0.00	142.50	1	1,623	0.06%
2018/07/09	1	135.50	0	0.00	135.50	1	1,651	0.06%
2018/07/05	1	138.50	1	139.00	137.50	0	1,666	0.00%
2018/07/03	1	145.50	0	0.00	141.50	1	1,700	0.06%
2018/07/02	2	145.50	0	0.00	144.50	2	1,706	0.12%
2018/06/29	1	142.00	0	0.00	143.00	1	1,711	0.06%
2018/06/28	0	0.00	50	139.54	138.50	-50	1,715	-2.91%
2018/06/27	4	143.38	0	0.00	142.00	4	1,706	0.23%
2018/06/26	1	143.00	2	143.75	144.50	-1	1,704	-0.06%
2018/06/20	0	0.00	4	144.00	143.00	-4	1,729	-0.23%
2018/06/14	4	147.63	2.1	147.24	145.50	1.9	1,745	0.11%
2018/06/13	3	152.17	0	0.00	150.50	3	1,737	0.17%
2018/06/12	1	151.00	0	0.00	151.00	1	1,742	0.06%
2018/06/11	4	150.50	2	151.00	152.00	2	1,735	0.12%
2018/06/08	5	151.90	1	152.00	153.50	4	1,734	0.23%
2018/06/07	51	153.45	3	152.00	151.00	48	1,769	2.71%
2018/06/06	2	157.50	2	158.00	158.00	0	1,731	0.00%
2018/06/05	1	158.00	1	161.50	157.50	0	1,726	0.00%
2018/06/04	6	162.92	2	163.50	163.00	4	1,714	0.23%
2018/06/01	11	160.27	6	160.17	161.00	5	1,698	0.29%
2018/05/31	2	150.75	3	152.00	151.50	-1	1,631	-0.06%
2018/05/30	0	0.00	150	150.77	151.00	-150	1,618	-9.27%	大賣/鉅額交易
2018/05/29	1	155.00	10	156.50	153.00	-9	1,608	-0.56%
2018/05/28	0	0.00	2	156.00	154.00	-2	1,585	-0.13%
2018/05/25	3	156.00	2	157.00	156.00	1	1,575	0.06%
2018/05/24	3	154.17	2	153.75	156.00	1	1,564	0.06%
2018/05/23	2	150.75	0	0.00	149.50	2	1,533	0.13%
2018/05/22	1	154.50	1	156.50	154.50	0	1,512	0.00%
2018/05/21	0	0.00	43	155.26	155.50	-43	1,507	-2.85%
2018/05/18	1	156.50	8.1	154.55	154.00	-7.1	1,481	-0.48%
2018/05/17	1	156.50	3	156.83	158.00	-2	1,468	-0.14%
2018/05/16	1	155.00	2	156.00	156.00	-1	1,439	-0.07%
2018/05/15	2	151.25	1	150.50	151.50	1	1,411	0.07%
2018/05/14	4	152.25	2	152.75	153.50	2	1,418	0.14%
2018/05/11	3	148.00	1	151.50	148.00	2	1,385	0.14%
2018/05/10	4	148.63	2	148.75	149.50	2	1,392	0.14%
2018/05/09	5	145.00	144	147.70	148.50	-139	1,354	-10.26%	大賣/鉅額交易
2018/05/08	72	140.56	69	145.03	140.00	3	1,279	0.23%
2018/05/07	2	144.50	4	143.13	144.50	-2	1,219	-0.16%
2018/05/04	11	135.55	3	136.17	140.50	8	1,175	0.68%
2018/05/03	34	137.50	2	137.00	137.00	32	1,130	2.83%
2018/05/02	4	134.88	2	136.50	136.00	2	1,101	0.18%
2018/04/30	102	130.79	2	131.50	132.00	100	1,039	9.62%	大買/
2018/04/26	0	0.00	1	128.00	125.00	-1	1,010	-0.10%
2018/04/25	1	126.00	0	0.00	126.00	1	1,005	0.10%
2018/04/24	1	125.00	0	0.00	126.00	1	1,002	0.10%
2018/04/23	0	0.00	2	126.75	126.50	-2	992	-0.20%
2018/04/19	0	0.00	2	129.00	129.50	-2	993	-0.20%
2018/04/18	0	0.00	1	128.50	128.50	-1	996	-0.10%
2018/04/17	1	127.00	15	128.13	128.00	-14	1,007	-1.39%
2018/04/13	60	133.15	0	0.00	132.00	60	1,016	5.90%
2018/04/12	0	0.00	3	132.33	132.00	-3	1,064	-0.28%
2018/04/11	63	130.25	0	0.00	129.00	63	1,040	6.06%
2018/04/09	2	129.25	3	129.50	130.50	-1	1,059	-0.09%
2018/04/03	1	125.50	2	125.50	127.00	-1	1,035	-0.10%
2018/04/02	12	128.13	1	129.50	127.50	11	1,034	1.06%
2018/03/31	3	128.17	5	127.40	129.00	-2	1,030	-0.19%
2018/03/30	0	0.00	25	125.16	124.00	-25	1,020	-2.45%
2018/03/29	0	0.00	6	124.67	125.00	-6	1,034	-0.58%
2018/03/28	9	122.50	4	123.25	123.00	5	1,036	0.48%
2018/03/27	1	125.00	0	0.00	125.00	1	1,036	0.10%
2018/03/23	11	120.45	0	0.00	120.00	11	1,027	1.07%
2018/03/22	106	125.42	3	126.00	123.50	103	1,016	10.13%	大買/鉅額交易
2018/03/21	2	128.25	0	0.00	127.50	2	998	0.20%
2018/03/20	1	126.50	1	127.00	127.00	0	999	0.00%
2018/03/19	0	0.00	1	130.00	127.00	-1	1,002	-0.10%
2018/03/16	0	0.00	1	128.00	128.00	-1	1,002	-0.10%
2018/03/14	7	129.79	5	128.50	130.00	2	1,024	0.20%
2018/03/13	2	130.25	0	0.00	131.00	2	1,033	0.19%
2018/03/12	0	0.00	2	125.75	126.00	-2	1,014	-0.20%
2018/03/08	3	125.00	2	125.50	125.50	1	1,059	0.09%
2018/03/07	0	0.00	4	122.50	124.50	-4	1,053	-0.38%
2018/03/05	1	118.00	0	0.00	117.50	1	1,068	0.09%
2018/03/02	2	117.75	0	0.00	118.00	2	1,098	0.18%
2018/03/01	4	120.00	4	119.50	120.00	0	1,131	0.00%
2018/02/27	1	121.00	1	120.00	119.00	0	1,151	0.00%
2018/02/26	0	0.00	1	120.50	119.50	-1	1,165	-0.09%
2018/02/23	0	0.00	1	119.00	119.00	-1	1,184	-0.08%
2018/02/21	1	117.50	0	0.00	120.00	1	1,258	0.08%
2018/02/09	2	113.50	1	115.50	115.50	1	1,324	0.08%
2018/02/07	4	119.63	2	119.25	117.00	2	1,568	0.13%
2018/02/06	5	115.20	1	110.50	112.50	4	1,581	0.25%
2018/02/05	1	119.00	1	121.50	121.50	0	1,593	0.00%
2018/02/02	1	125.50	2	122.50	124.00	-1	1,641	-0.06%
2018/01/31	1	119.50	0	0.00	120.50	1	1,752	0.06%
2018/01/29	0	0.00	2	121.50	121.50	-2	1,843	-0.11%
2018/01/25	1	119.50	0	0.00	119.00	1	1,891	0.05%
2018/01/24	0	0.00	1	120.50	120.50	-1	1,911	-0.05%
2018/01/23	1	121.00	1	121.50	120.50	0	1,914	0.00%
2018/01/22	2	122.00	0	0.00	122.00	2	1,915	0.10%
2018/01/19	2	121.50	1	122.50	120.50	1	1,921	0.05%
2018/01/16	0	0.00	1	120.50	121.00	-1	1,942	-0.05%
2018/01/11	0	0.00	1	115.50	118.50	-1	1,961	-0.05%
2018/01/10	1	115.50	0	0.00	115.00	1	1,954	0.05%
2018/01/09	2	117.50	0	0.00	116.50	2	1,946	0.10%
2018/01/08	19	119.58	16	119.25	119.00	3	1,928	0.16%
2018/01/03	2	129.50	14	130.00	130.50	-12	1,864	-0.64%