能率 (5392)-元大-前金券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

股價
38.95
漲跌
▼4.25
漲幅
-9.84%
成交量
10,271張
產業
上櫃光電類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6.5	40.78	15	40.29	38.95	-8.5	6,151	-0.14%
2024/05/22	56.2	43.41	43	43.74	43.20	13.2	5,991	0.22%
2024/05/21	9	39.83	19.1	40.59	41.40	-10.1	5,055	-0.20%
2024/05/20	11	38.45	16	38.35	37.65	-5	4,445	-0.11%
2024/05/17	38	37.85	40	38.87	37.50	-2	4,007	-0.05%
2024/05/16	17	37.40	11.1	38.04	38.40	5.9	3,058	0.19%
2024/05/15	20	33.91	28.1	34.36	34.95	-8.1	2,560	-0.32%
2024/05/14	31	31.59	16	31.65	31.80	15	2,166	0.69%
2024/05/13	48.1	30.76	17.1	30.47	30.65	31	1,806	1.72%
2024/05/10	2	27.48	0	0.00	28.45	2	1,524	0.13%
2024/05/08	1	28.25	1	27.40	27.80	0	1,420	0.00%
2024/05/07	1	28.50	3	27.75	28.10	-2	1,327	-0.15%
2024/05/06	2	27.05	0	0.00	26.95	2	1,235	0.16%
2024/05/03	1	27.15	1	27.05	27.05	0	1,226	0.00%
2024/04/30	2	28.38	0	0.00	27.30	2	1,166	0.17%
2024/04/29	0	0.00	1.6	28.41	28.30	-1.6	1,056	-0.15%
2024/04/24	0	0.00	0	25.50	25.45	0	895	0.00%
2024/04/23	0	0.00	0	25.00	25.05	0	890	0.00%
2024/04/18	0	26.00	0	0.00	25.55	0	873	0.00%
2024/04/17	1	26.20	0	0.00	26.00	1	859	0.12%
2024/04/16	0	0.00	0	25.90	25.35	0	837	0.00%
2024/04/15	1	27.60	1	27.25	26.80	0	809	0.00%
2024/04/12	12	27.41	11	28.08	27.65	1	768	0.13%
2024/04/11	1	26.00	3	25.85	26.00	-2	641	-0.31%
2024/04/10	2	26.25	2	26.10	25.70	0	593	0.00%
2024/04/08	1	24.80	1	24.75	24.80	0	528	0.00%
2024/04/03	0	0.00	2	24.28	24.35	-2	512	-0.39%
2024/03/21	6	23.10	0	0.00	23.10	6	441	1.36%
2024/03/19	0	23.15	0	0.00	22.90	0	428	0.00%
2024/03/05	1	25.05	1	24.85	24.80	0	423	0.00%
2024/02/20	0	24.25	0	0.00	24.15	0	420	0.00%
2024/01/18	0	0.00	0.1	23.30	23.35	-0.1	423	-0.03%
2024/01/12	0	0.00	5	24.02	23.80	-5	432	-1.16%
2023/12/28	4	23.75	0	0.00	23.70	4	577	0.69%
2023/12/20	1	24.35	0	0.00	24.25	1	606	0.16%
2023/12/11	0	0.00	1	25.15	25.20	-1	659	-0.15%
2023/11/02	0	0.00	0	23.40	23.45	0	756	0.00%
2023/10/20	1	23.85	0	0.00	24.15	1	1,033	0.10%
2023/10/18	1	24.80	0	0.00	24.40	1	1,082	0.09%
2023/10/16	1	25.30	0	0.00	25.60	1	1,179	0.08%
2023/10/06	1	26.20	0	0.00	26.20	1	1,172	0.09%
2023/10/05	0	0.00	1	26.40	26.10	-1	1,163	-0.09%
2023/10/04	3	24.90	3	24.70	25.30	0	1,127	0.00%
2023/10/02	0	0.00	0.5	24.50	24.75	-0.5	1,234	-0.04%
2023/09/19	0	25.40	0	0.00	24.70	0	1,201	0.00%
2023/09/12	1	25.50	1	25.40	25.50	0	1,178	0.00%
2023/08/24	0	0.00	5	24.83	24.80	-5	1,095	-0.46%
2023/07/28	0	0.00	4	25.28	25.15	-4	860	-0.46%
2023/07/27	3	26.25	1	26.05	26.00	2	842	0.24%
2023/07/26	3	26.15	1	26.70	25.45	2	798	0.25%
2023/07/25	9	26.24	7	25.99	25.70	2	725	0.28%
2023/07/20	4	24.53	1	24.20	24.15	3	552	0.54%
2023/07/10	1	23.90	0	0.00	23.95	1	385	0.26%
2023/07/07	0	0.00	1	23.00	23.90	-1	311	-0.32%
2023/07/05	1	22.40	0	0.00	22.35	1	249	0.40%
2023/07/04	2	22.45	0	0.00	22.35	2	249	0.80%
2023/06/21	0	0.00	2	22.25	22.40	-2	226	-0.88%
2023/06/13	2	21.60	0	0.00	21.60	2	197	1.01%
2023/06/12	1	21.55	0	0.00	21.55	1	197	0.51%
2023/05/25	0	0.00	0	21.50	21.40	0	198	0.00%
2023/04/14	0	0.00	0	21.50	21.40	0	236	0.00%
2023/04/10	0	21.68	0	0.00	21.30	0	230	0.00%
2023/02/10	0.1	21.70	0	0.00	21.45	0.1	173	0.03%
2023/01/16	0	0.00	1	20.00	20.00	-1	131	-0.76%
2023/01/06	0.1	20.10	0	0.00	20.05	0.1	136	0.06%
2023/01/03	0	0.00	1	20.25	20.00	-1	140	-0.71%
2022/12/30	1	20.55	0	0.00	20.40	1	138	0.72%
2022/12/23	0	0.00	1	21.00	20.70	-1	146	-0.68%
2022/12/05	0.1	20.90	0	0.00	21.25	0.1	147	0.05%
2022/11/28	0	19.65	0	0.00	19.55	0	165	0.02%
2022/11/22	0	0.00	0.1	20.20	19.60	-0.1	220	-0.03%
2022/09/28	1	20.05	0	0.00	20.40	1	236	0.42%
2022/09/05	0	0.00	50	23.45	22.80	-50	217	-23.03%
2022/09/01	50	23.09	0	0.00	22.95	50	195	25.64%
2022/08/01	0	20.95	0	0.00	20.70	0	137	0.03%
2022/07/21	0	0.00	2	21.65	21.75	-2	145	-1.37%
2022/07/19	0	0.00	4	20.00	21.10	-4	133	-3.00%
2022/07/11	0	0.00	3	18.90	19.00	-3	150	-1.99%
2022/07/04	0	19.35	0	0.00	19.00	0	156	0.02%
2022/06/28	0.1	20.25	0	0.00	20.10	0.1	156	0.06%
2022/06/23	2	19.90	0	0.00	19.80	2	159	1.26%
2022/06/21	0	0.00	2	20.45	20.50	-2	158	-1.26%
2022/06/09	0	0.00	0.1	21.85	21.75	-0.1	162	-0.08%
2022/05/30	2	21.60	0	0.00	21.65	2	168	1.18%
2022/05/19	1	20.40	0	0.00	20.35	1	182	0.55%
2022/04/29	0	0.00	1	22.35	22.35	-1	206	-0.48%
2022/04/28	0	22.30	0	0.00	22.10	0	215	0.01%
2022/04/25	3	22.53	0	0.00	22.50	3	221	1.35%
2022/04/22	3	23.07	0	0.00	23.10	3	220	1.36%
2022/04/15	0	0.00	5	24.12	23.65	-5	276	-1.81%
2022/04/11	1	23.30	0	0.00	23.00	1	475	0.22%
2022/04/08	0.1	23.50	0	0.00	23.35	0.1	481	0.02%
2022/04/06	0	23.80	0	0.00	23.80	0	516	0.01%
2022/03/30	0	24.15	0	0.00	23.80	0	625	0.00%
2022/03/28	0.1	23.80	0	0.00	23.80	0.1	628	0.02%
2022/03/15	1	23.40	0	0.00	23.40	1	659	0.15%
2022/03/02	0	0.00	5	25.12	25.05	-5	682	-0.73%
2022/02/23	3	24.78	0	0.00	24.80	3	678	0.44%
2022/02/17	0	0.00	25	25.45	25.25	-25	687	-3.64%
2022/02/11	2	25.65	0	0.00	25.65	2	705	0.28%
2022/02/10	1	25.65	0	0.00	26.05	1	724	0.14%
2022/01/26	5	25.15	0	0.00	24.65	5	765	0.65%
2022/01/25	0	25.05	0	0.00	24.75	0	765	0.00%
2022/01/21	0	0.00	1	25.15	24.80	-1	768	-0.13%
2022/01/17	1	25.95	0	0.00	25.90	1	786	0.13%
2022/01/14	0.1	26.05	0.3	25.65	25.75	-0.2	804	-0.03%
2022/01/12	5	26.80	1	26.70	26.70	4	787	0.51%
2022/01/07	21	28.08	4	28.19	28.10	17	825	2.06%
2022/01/06	0.1	28.50	0.4	28.41	28.30	-0.3	767	-0.03%
2022/01/04	4.2	28.00	30	27.30	28.00	-25.9	662	-3.90%
2022/01/03	0	26.45	0	0.00	26.45	0	618	0.00%
2021/12/29	0	0.00	0.1	27.20	27.05	-0.1	615	-0.01%
2021/12/27	8.2	26.87	12	27.37	26.70	-3.8	582	-0.65%
2021/12/20	2	25.15	0	0.00	25.05	2	548	0.36%
2021/12/16	0	0.00	1	25.80	25.70	-1	570	-0.18%
2021/12/07	1	24.60	0	0.00	24.75	1	566	0.18%
2021/11/26	3	24.80	0	0.00	25.00	3	611	0.49%
2021/11/23	0.1	25.60	0	0.00	25.10	0.1	616	0.01%
2021/11/03	5	25.88	2	26.35	25.85	3	628	0.48%
2021/10/28	2	25.75	0	0.00	25.70	2	610	0.33%
2021/10/22	0.1	24.50	1	24.85	24.80	-0.9	603	-0.16%
2021/10/20	1	24.65	0	0.00	24.50	1	596	0.17%
2021/10/13	0	23.35	0	0.00	23.10	0	576	0.00%
2021/10/04	0	24.10	0	0.00	23.80	0	653	0.00%
2021/09/15	0	24.00	0	0.00	24.00	0	769	0.01%
2021/09/07	0	24.55	0	0.00	24.85	0	847	0.00%
2021/08/13	0.2	25.15	0	0.00	24.70	0.2	1,055	0.02%
2021/08/10	0	0.00	7	25.90	25.80	-7	1,072	-0.65%
2021/08/06	0	0.00	1	26.60	26.60	-1	1,095	-0.09%
2021/07/13	0	0.00	14	28.50	28.20	-14	1,493	-0.94%
2021/07/07	0	0.00	7	28.90	28.35	-7	1,552	-0.45%
2021/07/02	14	29.77	8	30.05	29.10	6	1,564	0.38%
2021/06/30	0	0.00	1	30.50	29.50	-1	1,556	-0.06%
2021/06/29	0	0.00	1	30.00	30.00	-1	1,549	-0.06%
2021/06/25	9	29.65	0	0.00	29.15	9	1,525	0.59%
2021/06/23	0	0.00	21	29.21	29.20	-21	1,519	-1.38%
2021/06/22	21	28.77	0	0.00	28.45	21	1,509	1.39%
2021/06/08	1	29.40	0	0.00	29.50	1	1,584	0.06%
2021/05/31	3	28.72	4	28.26	28.10	-1	1,490	-0.07%
2021/05/26	1	28.30	0	0.00	27.70	1	1,429	0.07%
2021/05/20	7	25.30	0	0.00	25.15	7	1,465	0.48%
2021/05/14	1	24.65	0	0.00	24.90	1	1,492	0.07%
2021/05/03	0	31.05	0	0.00	30.90	0	1,433	0.00%
2021/04/27	0	0.00	1.7	32.00	31.70	-1.7	1,410	-0.12%
2021/04/23	0	0.00	0	30.80	31.00	0	1,438	0.00%
2021/04/22	5	30.70	0	0.00	30.35	5	1,436	0.35%
2021/04/14	0	28.10	0	0.00	28.25	0	1,224	0.00%
2021/04/13	0	29.15	0	0.00	28.60	0	1,210	0.00%
2021/04/12	0	0.00	2	29.30	29.10	-2	1,162	-0.17%
2021/04/08	10	28.60	1	29.00	28.75	9	1,152	0.78%
2021/04/06	2	28.20	0	0.00	28.05	2	1,154	0.17%
2021/04/01	0.8	28.15	0	0.00	28.10	0.8	1,195	0.07%
2021/03/31	0	27.95	0	0.00	27.95	0	1,181	0.00%
2021/03/24	1	29.50	21	28.78	28.25	-20	1,108	-1.80%
2021/03/11	0.1	26.10	0	0.00	26.15	0.1	921	0.01%
2021/02/26	0	0.00	1	26.60	26.65	-1	924	-0.11%
2021/02/24	2	27.75	3	27.90	27.40	-1	903	-0.11%
2021/02/17	0	0.00	0.1	26.05	26.00	-0.1	745	-0.01%
2021/02/03	0	0.00	1	26.85	26.30	-1	720	-0.14%
2021/01/29	2	26.00	1	26.25	25.50	1	649	0.15%
2021/01/22	0	0.00	2	26.10	26.00	-2	588	-0.34%
2021/01/21	0	0.00	1	26.05	25.65	-1	577	-0.17%
2021/01/20	1.1	26.00	0	0.00	25.25	1.1	553	0.19%
2021/01/19	3	26.97	2	26.88	26.65	1	524	0.19%
2021/01/06	0	0.00	5	25.25	24.70	-5	387	-1.29%
2021/01/05	0.1	25.25	0	0.00	25.10	0.1	378	0.01%
2021/01/04	0.1	25.40	0	0.00	25.10	0.1	373	0.01%
2020/12/29	0	25.55	0	0.00	25.60	0	368	0.01%
2020/12/28	0	0.00	2	25.20	25.05	-2	333	-0.60%
2020/12/24	0	23.35	0	0.00	22.95	0	263	0.01%
2020/12/21	0	23.30	0	0.00	23.25	0	268	0.02%
2020/12/15	10	23.15	0	0.00	23.05	10	283	3.52%
2020/12/08	0.1	23.70	0	0.00	23.45	0.1	288	0.03%
2020/11/27	0	0.00	0.2	24.00	23.85	-0.2	353	-0.05%
2020/11/26	0	0.00	1	24.00	23.95	-1	353	-0.28%
2020/11/24	0.6	23.65	0	0.00	23.20	0.6	348	0.18%
2020/11/16	5	22.85	0	0.00	22.80	5	359	1.39%
2020/11/12	0	0.00	4	23.70	23.35	-4	355	-1.13%
2020/11/11	0.3	23.60	0	0.00	23.60	0.3	369	0.08%
2020/10/26	4	24.13	0.1	24.55	24.00	3.9	410	0.95%
2020/10/19	0	0.00	0.2	24.25	24.15	-0.2	419	-0.04%
2020/10/15	0	0.00	1	24.30	24.30	-1	432	-0.23%
2020/09/29	0	23.85	0	0.00	23.70	0	495	0.00%
2020/09/16	0	25.35	0	0.00	25.30	0	595	0.00%
2020/09/07	0	0.00	0.3	26.40	26.35	-0.3	580	-0.06%
2020/09/01	2	24.65	0	0.00	24.65	2	538	0.37%
2020/07/24	5	25.35	0	0.00	24.75	5	662	0.75%
2020/07/21	1	25.90	0	0.00	25.85	1	725	0.14%
2020/07/15	0	0.00	1	25.90	25.30	-1	716	-0.14%
2020/07/14	5	25.60	0	0.00	25.50	5	711	0.70%
2020/07/07	6	25.80	0	0.00	25.85	6	669	0.90%
2020/07/06	9	25.70	0	0.00	26.00	9	659	1.36%
2020/07/01	1	24.95	0	0.00	25.20	1	638	0.16%
2020/06/04	0	0.00	2	25.30	25.30	-2	742	-0.27%
2020/05/28	0	0.00	9	24.60	24.70	-9	721	-1.25%
2020/05/20	0	0.00	1	25.25	25.00	-1	698	-0.14%
2020/05/19	0	0.00	1	24.30	24.25	-1	687	-0.15%
2020/05/12	0	0.00	3	25.25	25.15	-3	660	-0.45%
2020/05/08	1	23.55	0	0.00	23.60	1	639	0.16%
2020/05/07	1	24.50	0	0.00	24.30	1	628	0.16%
2020/05/05	10	24.35	0	0.00	24.45	10	623	1.60%
2020/04/30	0	0.00	2	25.10	25.05	-2	613	-0.33%
2020/04/29	1	24.30	0	0.00	25.80	1	598	0.17%
2020/04/28	4	24.05	0	0.00	24.15	4	565	0.71%
2020/04/27	1	24.75	0	0.00	25.00	1	552	0.18%
2020/04/23	0	0.00	0	20.70	20.70	0	497	-0.01%
2020/04/08	0	0.00	5	20.55	20.85	-5	480	-1.04%
2020/03/24	0	0.00	4	17.75	17.80	-4	425	-0.94%
2020/03/19	4	16.80	0	0.00	16.80	4	406	0.98%
2020/03/17	6	18.43	6	19.49	18.55	0	379	0.00%
2020/03/12	1	24.25	0	0.00	24.25	1	372	0.27%
2020/02/14	0	0.00	5	30.50	30.50	-5	369	-1.35%
2020/02/10	0	0.00	1	29.00	29.05	-1	371	-0.27%
2020/02/05	5	29.50	0	0.00	29.45	5	387	1.29%
2020/02/03	0	0.00	9.3	29.29	28.85	-9.3	391	-2.38%
2020/01/20	0	0.00	1	32.20	32.05	-1	400	-0.25%
2020/01/09	4	31.80	0	0.00	31.95	4	441	0.91%
2020/01/07	0.7	32.00	0	0.00	32.10	0.7	437	0.16%
2019/12/31	0.2	33.30	0	0.00	33.40	0.2	429	0.05%
2019/12/26	0.1	33.25	0	0.00	33.45	0.1	426	0.02%
2019/12/13	0	0.00	4	33.55	33.55	-4	444	-0.90%
2019/12/10	0	0.00	2	34.78	34.35	-2	431	-0.46%
2019/12/09	2	33.70	0	0.00	33.55	2	389	0.51%
2019/12/06	2	33.70	0	0.00	33.55	2	378	0.53%
2019/12/04	2	32.10	0	0.00	32.10	2	364	0.55%
2019/11/28	0	0.00	17	32.45	32.50	-17	392	-4.33%
2019/11/27	0	0.00	0.2	32.60	32.60	-0.2	400	-0.04%
2019/11/26	0	0.00	8	32.70	32.60	-8	423	-1.89%
2019/11/25	0	0.00	1	32.90	32.75	-1	428	-0.23%
2019/11/22	1	32.90	0	0.00	32.80	1	430	0.23%
2019/10/31	0.3	33.45	0	0.00	33.55	0.3	518	0.05%
2019/10/29	2.7	33.80	0	0.00	33.80	2.7	567	0.48%
2019/10/28	0	34.25	3	34.97	34.35	-3	574	-0.52%
2019/10/25	1	34.20	1	34.60	34.65	0	579	0.00%
2019/10/24	1	33.15	0	0.00	33.10	1	559	0.18%
2019/10/22	0.7	33.10	0	0.00	33.05	0.7	580	0.12%
2019/10/18	0.3	33.10	0	0.00	33.10	0.3	616	0.05%
2019/10/14	0	0.00	5	33.20	32.90	-5	744	-0.67%
2019/10/04	1	33.00	0	0.00	32.90	1	835	0.12%
2019/09/25	0.2	33.60	0	0.00	33.50	0.2	1,277	0.02%
2019/09/23	0	0.00	14	33.75	33.70	-14	1,306	-1.07%
2019/09/16	0	0.00	2	33.10	33.05	-2	1,361	-0.15%
2019/09/06	0	0.00	10	34.45	34.45	-10	1,363	-0.73%
2019/09/05	1	34.65	3.4	35.11	34.45	-2.4	1,374	-0.18%
2019/08/29	0.5	34.60	3	34.90	34.60	-2.5	1,344	-0.19%
2019/08/28	0.3	33.50	0	0.00	33.50	0.3	1,324	0.02%
2019/08/23	1	33.35	0	0.00	33.30	1	1,325	0.08%
2019/08/14	14	34.05	0	0.00	33.65	14	1,381	1.01%
2019/08/08	1	35.30	1	35.50	34.75	0	1,423	0.00%
2019/08/01	1	35.55	0	0.00	35.40	1	1,426	0.07%
2019/07/31	6	37.50	2	37.65	37.75	4	1,409	0.28%
2019/07/30	0	0.00	1	38.75	38.75	-1	1,384	-0.07%
2019/07/22	0.2	40.20	0	0.00	40.30	0.2	1,309	0.02%
2019/07/15	0	0.00	1	41.40	40.75	-1	1,175	-0.09%
2019/07/12	0	0.00	7	41.00	41.25	-7	1,159	-0.60%
2019/07/11	1	42.15	1	41.50	41.70	0	1,146	0.00%
2019/07/10	1	41.00	1	41.45	41.70	0	1,129	0.00%
2019/07/09	1	42.40	0	0.00	40.90	1	1,103	0.09%
2019/07/08	0	0.00	1	42.90	42.75	-1	1,076	-0.09%
2019/07/05	2	42.25	1.7	41.93	42.00	0.3	1,045	0.03%
2019/07/04	1	42.05	7	41.86	41.90	-6	987	-0.61%
2019/07/03	0	0.00	6	39.07	39.20	-6	836	-0.72%
2019/07/02	10	38.12	2	38.15	38.30	8	773	1.03%
2019/06/28	0	0.00	10.3	36.94	36.60	-10.3	685	-1.51%
2019/06/27	10	36.45	4	36.46	36.75	6	667	0.90%
2019/06/26	1	35.25	0	0.00	36.20	1	637	0.16%
2019/06/25	0	0.00	2	34.90	34.80	-2	615	-0.32%
2019/06/20	2	34.65	1	34.65	34.65	1	606	0.16%
2019/06/19	10	34.80	0	0.00	34.80	10	617	1.62%
2019/06/18	1	34.95	0	0.00	34.60	1	621	0.16%
2019/06/13	0	0.00	1	35.15	35.10	-1	615	-0.16%
2019/06/10	1	33.95	0	0.00	34.15	1	642	0.16%
2019/06/03	0	0.00	1	34.00	33.65	-1	662	-0.15%
2019/05/29	0	0.00	2	35.78	35.00	-2	667	-0.30%
2019/05/28	0	0.00	6	34.90	35.50	-6	652	-0.92%
2019/05/27	1	34.80	0	0.00	34.60	1	650	0.15%
2019/05/24	1	35.80	0	0.00	34.90	1	658	0.15%
2019/05/17	6	35.75	0	0.00	34.60	6	766	0.78%
2019/05/15	2	34.83	2	35.10	35.35	0	735	0.00%
2019/05/14	1	32.65	0	0.00	32.95	1	688	0.15%
2019/04/15	0	0.00	1	34.75	34.90	-1	794	-0.13%
2019/04/11	1	34.80	0	0.00	34.60	1	780	0.13%
2019/04/01	1	35.30	0	0.00	35.00	1	778	0.13%
2019/03/27	0	0.00	1	35.30	35.15	-1	767	-0.13%
2019/03/26	1	35.05	1	35.50	35.10	0	766	0.00%
2019/03/25	1	35.25	0	0.00	35.00	1	763	0.13%
2019/03/22	0	0.00	1	36.00	35.90	-1	761	-0.13%
2019/03/21	1	35.35	1	35.60	35.60	0	750	0.00%
2019/03/20	2	35.83	0	0.00	35.75	2	744	0.27%
2019/03/14	0	0.00	1	37.15	36.65	-1	735	-0.14%
2019/03/13	0	0.00	30	36.50	36.50	-30	726	-4.13%
2019/03/12	0	0.00	1	36.30	36.05	-1	724	-0.14%
2019/03/11	1	35.70	0	0.00	35.80	1	723	0.14%
2019/03/08	1	35.05	1	35.30	36.00	0	723	0.00%
2019/03/07	0	0.00	1	36.95	35.50	-1	721	-0.14%
2019/03/06	1	36.10	1	36.35	36.05	0	710	0.00%
2019/03/05	1	36.70	1	36.60	36.40	0	705	0.00%
2019/03/04	0	0.00	1	36.35	36.35	-1	697	-0.14%
2019/02/27	3	36.32	9	36.39	35.80	-6	690	-0.87%
2019/02/26	1	35.65	1	35.90	35.70	0	673	0.00%
2019/02/25	3	36.10	2	36.25	36.05	1	668	0.15%
2019/02/22	17	36.67	4	36.05	35.85	13	657	1.98%
2019/02/21	26	36.14	1	35.00	36.65	25	617	4.05%
2019/02/13	1	33.20	0	0.00	33.45	1	494	0.20%
2019/02/12	0	0.00	1	33.60	33.50	-1	485	-0.21%
2019/01/29	1	32.00	0	0.00	31.85	1	454	0.22%
2019/01/23	0	0.00	0.2	32.35	32.55	-0.2	424	-0.06%
2019/01/22	0	0.00	2	32.75	32.70	-2	423	-0.47%
2019/01/17	3	34.20	1	34.20	33.85	2	405	0.49%
2018/11/30	0	0.00	0.1	31.10	31.40	-0.1	259	-0.04%
2018/11/14	1	31.15	1	31.55	30.95	0	267	0.00%
2018/11/09	1	30.65	2	31.20	31.50	-1	296	-0.34%
2018/10/25	0.5	27.80	0	0.00	27.75	0.5	419	0.11%
2018/10/23	1	29.95	1	30.30	29.45	0	430	0.00%
2018/10/11	0	0.00	1	29.55	29.50	-1	461	-0.22%
2018/10/09	0	0.00	2	32.65	32.75	-2	455	-0.44%
2018/09/26	0	0.00	2	35.20	34.90	-2	511	-0.39%
2018/09/20	1	34.60	0	0.00	34.80	1	526	0.19%
2018/09/03	1	39.00	0	0.00	38.85	1	705	0.14%
2018/08/30	0	0.00	1	39.75	39.80	-1	774	-0.13%
2018/08/29	0	0.00	6	39.76	39.60	-6	820	-0.73%
2018/08/28	7	39.70	0	0.00	39.55	7	863	0.81%
2018/08/15	2	40.10	0	0.00	40.10	2	1,097	0.18%
2018/08/14	1	44.55	0	0.00	44.55	1	1,066	0.09%
2018/08/13	0	0.00	1	44.60	44.55	-1	1,068	-0.09%
2018/08/09	2	46.50	0	0.00	46.65	2	1,051	0.19%
2018/08/02	0	0.00	1	51.40	51.30	-1	1,014	-0.10%
2018/07/19	0	0.00	0	50.40	50.70	0	979	0.00%
2018/07/16	0	0.00	1	51.00	51.00	-1	988	-0.10%
2018/07/10	4	51.78	0	0.00	51.30	4	986	0.41%
2018/06/29	1	50.80	2	51.05	51.00	-1	1,005	-0.10%
2018/06/28	1	49.50	0	0.00	49.60	1	998	0.10%
2018/06/26	0	0.00	2	50.00	50.60	-2	1,002	-0.20%
2018/06/22	1	51.00	0	0.00	51.00	1	1,017	0.10%
2018/06/21	0	0.00	1	51.20	52.30	-1	1,020	-0.10%
2018/06/20	1	50.70	0	0.00	50.30	1	1,025	0.10%
2018/06/14	0	0.00	8.1	52.67	53.00	-8.1	1,011	-0.80%
2018/06/13	2	53.95	0	0.00	52.80	2	988	0.20%
2018/06/12	4	55.95	3	55.03	55.10	1	959	0.10%
2018/06/11	4	54.23	2	54.90	55.50	2	942	0.21%
2018/06/08	6	56.50	7	55.77	55.50	-1	909	-0.11%
2018/06/07	3	56.57	3	56.43	56.40	0	878	0.00%
2018/06/06	4	56.28	9	56.57	56.50	-5	847	-0.59%
2018/06/05	2	54.25	1	55.10	54.60	1	815	0.12%
2018/06/04	12	57.57	6	58.00	55.60	6	785	0.76%
2018/06/01	1	52.80	8	53.25	53.60	-7	694	-1.01%
2018/05/31	0	0.00	7	51.39	51.10	-7	656	-1.07%
2018/05/30	12	51.43	2	51.30	51.40	10	662	1.51%
2018/05/29	0	0.00	9	51.42	50.60	-9	646	-1.39%
2018/05/28	1	50.40	1	49.60	50.90	0	633	0.00%
2018/05/25	1	48.50	0	0.00	48.40	1	611	0.16%
2018/05/24	0	0.00	10	48.50	48.85	-10	615	-1.62%
2018/05/23	0	0.00	1	48.30	48.50	-1	619	-0.16%
2018/05/22	0	0.00	1	48.55	48.30	-1	628	-0.16%
2018/05/14	0	0.00	1	48.10	48.00	-1	732	-0.14%
2018/05/10	1	46.55	0	0.00	46.55	1	744	0.13%
2018/04/24	1	47.65	0	0.00	46.80	1	1,105	0.09%
2018/04/12	0	0.00	3	50.50	51.00	-3	1,242	-0.24%
2018/04/11	0	0.00	2	50.75	50.00	-2	1,271	-0.16%
2018/04/10	0	0.00	1	49.90	49.75	-1	1,330	-0.08%
2018/04/03	1	48.75	0	0.00	48.80	1	1,534	0.07%
2018/03/31	1	50.50	0	0.00	50.70	1	1,634	0.06%
2018/03/23	1	48.50	0	0.00	49.00	1	2,397	0.04%
2018/03/21	7	51.00	0.6	50.80	50.70	6.4	2,492	0.26%
2018/03/20	13	50.80	0	0.00	51.20	13	2,550	0.51%
2018/03/15	6	52.40	0	0.00	51.60	6	3,147	0.19%
2018/03/12	1	52.50	0	0.00	51.80	1	3,217	0.03%
2018/03/09	1	52.30	0	0.00	52.00	1	3,271	0.03%
2018/03/08	2	53.45	1	54.30	53.10	1	3,269	0.03%
2018/03/07	4.6	53.48	6	55.47	53.80	-1.4	3,264	-0.04%
2018/03/05	0	0.00	5	53.10	52.30	-5	3,244	-0.15%
2018/03/01	5	50.64	0	0.00	50.50	5	3,256	0.15%
2018/02/21	6	50.90	2	50.90	50.90	4	3,489	0.11%
2018/02/09	3	49.23	0	0.00	49.60	3	3,600	0.08%
2018/02/07	0	0.00	7	50.61	50.60	-7	3,774	-0.19%
2018/02/06	3	53.20	0	0.00	49.20	3	3,767	0.08%
2018/02/05	2	54.20	0	0.00	54.40	2	3,759	0.05%
2018/01/31	5	57.00	0	0.00	57.10	5	3,791	0.13%
2018/01/29	0	0.00	0.1	56.90	56.90	-0.1	3,762	0.00%
2018/01/25	0	0.00	2	56.30	55.70	-2	3,735	-0.05%
2018/01/23	0	0.00	1	56.40	55.30	-1	3,691	-0.03%
2018/01/22	3	56.17	0	0.00	56.00	3	3,649	0.08%
2018/01/19	2	61.00	1	60.20	59.20	1	3,565	0.03%
2018/01/16	2	58.95	0	0.00	59.10	2	3,500	0.06%
2018/01/15	1	60.00	1	58.80	58.80	0	3,487	0.00%
2018/01/12	0	0.00	1	60.00	59.60	-1	3,474	-0.03%
2018/01/09	4	59.35	6	58.75	59.20	-2	3,428	-0.06%
2018/01/08	5	63.70	0	0.00	60.80	5	3,371	0.15%
2018/01/05	0	0.00	11	62.91	62.40	-11	3,332	-0.33%
2018/01/04	22	64.01	31	63.51	62.70	-9	3,288	-0.27%
2018/01/03	1	64.90	0	0.00	64.50	1	3,232	0.03%
2018/01/02	1	66.90	5	66.62	66.90	-4	3,136	-0.13%