上奇 (6123)-元大-前金券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
73.5
漲跌
▼1.3
漲幅
-1.74%
成交量
187張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.2	76.30	75.90	-0.2	103	-0.19%
2024/05/21	0	78.00	0	0.00	78.30	0	88	0.02%
2024/05/20	0	77.40	0	0.00	77.00	0	85	0.04%
2024/05/17	0	75.10	0	0.00	75.20	0	78	0.02%
2024/05/16	0	74.10	0	0.00	74.30	0	73	0.02%
2024/05/10	0	0.00	2	70.60	70.80	-2	66	-2.99%
2024/04/22	0	0.00	0.5	68.40	68.70	-0.5	61	-0.83%
2024/03/25	0	71.00	0	0.00	70.70	0	57	0.04%
2024/02/20	0	69.50	0	0.00	69.30	0	46	0.05%
2024/02/19	0	0.00	1	68.80	68.90	-1	45	-2.18%
2024/02/16	0	0.00	0.2	68.80	69.00	-0.2	45	-0.44%
2024/02/05	0	68.90	0	0.00	69.10	0	45	0.07%
2024/01/17	0	67.10	0	0.00	66.60	0	41	0.05%
2023/11/28	0	68.90	0	0.00	67.90	0	48	0.06%
2023/08/29	0	63.80	0	0.00	64.40	0	132	0.02%
2023/07/03	0	71.30	0	0.00	71.10	0	221	0.01%
2023/06/14	0	71.00	0	0.00	69.50	0	245	0.01%
2023/06/12	0	71.50	0	0.00	71.30	0	241	0.01%
2023/06/08	0	0.00	1	72.00	72.20	-1	239	-0.42%
2023/05/30	0	74.50	2	73.80	73.80	-2	264	-0.74%
2023/05/29	2.1	72.84	3	74.50	75.30	-1	263	-0.36%
2023/05/24	1	72.22	0	0.00	72.00	1	258	0.40%
2023/05/23	0	71.00	0	0.00	71.00	0	258	0.01%
2023/05/17	0.1	69.20	0	0.00	68.70	0.1	265	0.03%
2023/05/16	2.1	67.93	1	68.30	68.20	1.1	272	0.39%
2023/05/10	1	68.70	1	69.10	69.30	0	302	0.00%
2023/05/08	1	70.90	0	0.00	70.20	1	300	0.33%
2023/05/02	1	70.40	2	70.70	71.10	-1	309	-0.32%
2023/04/26	2	68.10	0	0.00	69.00	2	307	0.65%
2023/04/20	0	0.00	1	72.20	71.60	-1	295	-0.34%
2023/04/19	1	73.20	0	0.00	73.20	1	290	0.34%
2023/04/18	1	75.50	0	0.00	74.30	1	284	0.35%
2023/04/17	2	74.30	0	0.00	74.70	2	276	0.72%
2023/04/14	0	0.00	1	74.80	75.00	-1	272	-0.37%
2023/04/11	0	70.80	0	0.00	69.70	0	249	0.02%
2023/04/10	0	0.00	3.2	69.41	69.50	-3.2	250	-1.27%
2023/03/31	0	68.00	0	0.00	68.50	0	244	0.02%
2023/03/29	0	68.00	1	68.10	67.90	-1	243	-0.39%
2023/03/28	0	69.50	2	68.90	68.90	-2	240	-0.82%
2023/03/27	0	0.00	1	70.80	70.90	-1	235	-0.42%
2023/03/24	2	71.50	0.2	71.00	71.70	1.9	231	0.80%
2023/03/23	1	69.50	1	68.20	69.50	0	221	0.00%
2023/03/14	1	67.80	0	0.00	68.50	1	202	0.49%
2023/03/10	0.4	67.40	0	0.00	66.90	0.4	196	0.20%
2023/03/08	0.4	67.10	0	0.00	68.70	0.4	186	0.19%
2023/03/07	0.1	67.90	0	0.00	67.90	0.1	180	0.03%
2023/03/06	0	0.00	3.5	68.36	68.70	-3.5	173	-1.99%
2023/03/03	1.3	68.70	0	0.00	68.70	1.3	167	0.78%
2023/03/02	0	0.00	1	68.40	68.90	-1	163	-0.61%
2023/03/01	1	67.70	1.5	67.70	67.80	-0.5	160	-0.31%
2023/02/23	1	67.30	1	66.30	67.60	0	153	0.00%
2023/02/21	1	64.70	0	0.00	64.70	1	141	0.71%
2023/02/20	1	63.10	1	64.40	65.00	0	138	0.00%
2023/02/16	0	0.00	1	61.30	61.20	-1	128	-0.78%
2023/02/15	1	60.80	0	0.00	61.20	1	127	0.78%
2023/02/14	0	0.00	2	61.40	61.00	-2	126	-1.59%
2023/02/13	1	59.60	0	0.00	59.90	1	122	0.82%
2023/02/10	1	59.70	0	0.00	59.60	1	119	0.84%
2023/02/09	1	61.70	2	61.00	61.40	-1	110	-0.90%
2023/02/08	4	60.43	0	0.00	60.50	4	102	3.92%
2023/02/06	2	59.80	0	0.00	59.00	2	84	2.37%
2022/09/12	0	0.00	1	56.40	56.50	-1	52	-1.90%
2022/06/07	1	55.40	0	0.00	55.40	1	83	1.20%
2022/04/12	0	0.00	3	54.60	54.40	-3	122	-2.46%
2022/04/11	0	0.00	4	55.00	55.00	-4	120	-3.31%
2022/04/01	0	0.00	4	54.70	54.80	-4	117	-3.39%
2022/03/29	1	54.50	0	0.00	54.70	1	116	0.86%
2022/03/02	0	0.00	1	53.90	53.70	-1	107	-0.93%
2022/02/25	0	0.00	1	52.80	52.80	-1	105	-0.95%
2022/02/22	4	52.60	0	0.00	52.80	4	101	3.93%
2022/02/21	6	52.90	0	0.00	53.00	6	102	5.85%
2022/02/17	0	0.00	2	53.05	52.70	-2	102	-1.95%
2022/02/07	0	0.00	2	51.30	51.80	-2	102	-1.96%
2022/01/12	0	0.00	1	49.85	50.20	-1	88	-1.13%
2022/01/11	0	0.00	0.2	49.80	49.85	-0.2	86	-0.18%
2022/01/04	0	0.00	1	50.00	50.00	-1	84	-1.19%
2021/12/29	1	49.80	0	0.00	49.80	1	86	1.16%
2021/12/14	0	0.00	1	49.90	49.90	-1	81	-1.23%
2021/11/26	0	0.00	1	50.00	50.20	-1	75	-1.32%
2021/11/02	0	0.00	2	49.95	49.80	-2	76	-2.61%
2021/09/08	1	48.80	1	49.10	48.70	0	119	0.00%
2021/09/07	0	0.00	7	49.30	49.60	-7	121	-5.77%
2021/08/23	1	48.15	0	0.00	48.10	1	163	0.61%
2021/08/19	2	47.65	2	47.93	48.10	0	164	0.00%
2021/08/16	2	48.15	0	0.00	48.30	2	164	1.22%
2021/08/13	1	48.50	0	0.00	48.80	1	163	0.61%
2021/08/04	1	49.00	0	0.00	48.90	1	195	0.51%
2021/08/03	2	49.23	0	0.00	49.15	2	201	0.99%
2021/07/28	0	0.00	1	49.50	49.60	-1	206	-0.48%
2021/07/20	0	0.00	2	49.63	49.35	-2	217	-0.92%
2021/07/16	1	49.40	0	0.00	49.40	1	226	0.44%
2021/07/15	0	0.00	3	50.15	49.70	-3	228	-1.31%
2021/07/13	1	48.05	0	0.00	48.05	1	227	0.44%
2021/07/12	1	48.35	0	0.00	48.45	1	227	0.44%
2021/07/09	1	48.65	1	49.10	48.60	0	232	0.00%
2021/07/08	2	48.35	2	48.63	48.75	0	238	0.00%
2021/07/05	4	48.61	0	0.00	48.75	4	258	1.55%
2021/07/01	3	48.45	2	48.80	48.70	1	266	0.38%
2021/06/11	0	0.00	1	48.60	48.75	-1	334	-0.30%
2021/06/10	1	51.70	0	0.00	51.70	1	347	0.29%
2021/04/15	6	53.80	0	0.00	53.60	6	470	1.27%
2021/03/23	0	0.00	0.1	53.20	52.60	-0.1	414	-0.02%
2021/03/19	0	0.00	8	52.68	53.20	-8	416	-1.92%
2021/03/18	2	52.40	0	0.00	52.80	2	417	0.48%
2021/03/11	0	0.00	3	50.80	50.80	-3	391	-0.77%
2021/03/10	0	0.00	1	50.70	50.50	-1	386	-0.26%
2021/03/09	2	50.70	1	50.90	50.50	1	379	0.26%
2021/03/05	0	0.00	2	48.50	48.45	-2	360	-0.55%
2021/02/23	5	48.17	0	0.00	47.70	5	332	1.51%
2021/01/13	0	0.00	6	41.15	41.15	-6	237	-2.52%
2021/01/11	0	0.00	2	41.60	41.60	-2	232	-0.86%
2020/12/14	8	40.90	0	0.00	40.90	8	270	2.96%
2020/12/10	0	0.00	9	40.55	40.50	-9	255	-3.52%
2020/12/03	2	39.20	0	0.00	39.00	2	224	0.89%
2020/11/24	1	38.90	0	0.00	38.65	1	223	0.45%
2020/11/20	1	38.60	0	0.00	38.60	1	229	0.44%
2020/11/19	0	0.00	1	38.65	38.85	-1	234	-0.43%
2020/11/18	0	0.00	1	38.10	38.10	-1	247	-0.40%
2020/11/10	2	37.63	0	0.00	37.75	2	254	0.79%
2020/11/09	0	0.00	1	38.25	38.15	-1	253	-0.40%
2020/11/06	2	38.00	2	37.85	38.00	0	252	0.00%
2020/10/29	0	0.00	0	37.25	37.15	0	253	-0.02%
2020/10/28	1	37.50	0	0.00	37.50	1	252	0.40%
2020/10/26	1	37.80	0	0.00	37.60	1	253	0.40%
2020/10/21	1	38.15	0	0.00	38.00	1	256	0.39%
2020/10/16	1	38.45	0	0.00	37.90	1	254	0.39%
2020/10/15	0	0.00	2	39.00	38.65	-2	251	-0.79%
2020/10/12	1	36.95	0	0.00	37.50	1	240	0.42%
2020/09/25	1	36.05	0	0.00	35.90	1	237	0.42%
2020/09/24	1	36.50	0	0.00	36.50	1	232	0.43%
2020/09/23	4	37.31	5	37.21	37.15	-1	227	-0.44%
2020/09/22	1	37.95	0	0.00	37.70	1	220	0.45%
2020/09/21	3	37.98	1	37.90	38.35	2	215	0.93%
2020/09/18	3	39.47	0	0.00	39.00	3	201	1.49%
2020/09/04	0	0.00	2	41.95	42.70	-2	189	-1.05%
2020/08/25	0	0.00	5	43.07	42.60	-5	206	-2.42%
2020/08/24	2	43.03	1	43.15	42.90	1	200	0.50%
2020/08/21	1	41.55	1	41.60	41.60	0	183	0.00%
2020/08/20	2	40.55	0	0.00	40.80	2	178	1.12%
2020/08/19	4	41.40	0	0.00	41.40	4	178	2.24%
2020/08/14	2	40.55	0	0.00	40.50	2	174	1.15%
2020/08/10	0	0.00	3.1	41.48	41.25	-3.1	183	-1.67%
2020/08/07	0	0.00	2	40.98	40.85	-2	181	-1.10%
2020/08/03	1	40.30	1	40.75	40.40	0	184	0.00%
2020/07/30	0	0.00	1	40.45	40.40	-1	185	-0.54%
2020/07/24	1	40.50	0	0.00	40.30	1	183	0.54%
2020/07/17	1	41.35	2	41.73	41.15	-1	186	-0.53%
2020/07/16	2	41.23	4	42.00	41.15	-2	188	-1.06%
2020/07/08	2	40.65	2	40.90	40.60	0	198	0.00%
2020/06/22	4	39.84	0	0.00	39.90	4	206	1.94%
2020/06/17	1	39.95	0	0.00	40.15	1	210	0.48%
2020/06/15	1	39.70	1	40.05	40.00	0	227	0.00%
2020/06/12	1	39.35	1	39.80	40.10	0	230	0.00%
2020/06/11	2	40.40	0	0.00	40.40	2	230	0.87%
2020/05/28	1	42.00	0	0.00	42.00	1	236	0.42%
2020/05/26	1	41.80	1	42.10	42.00	0	241	0.00%
2020/05/25	1	41.85	2	42.28	42.20	-1	243	-0.41%
2020/05/20	1	41.60	0	0.00	41.80	1	246	0.41%
2020/05/18	0	0.00	1	41.50	41.85	-1	244	-0.41%
2020/05/15	2	40.83	1	41.10	41.00	1	240	0.42%
2020/05/08	1	40.65	0	0.00	40.65	1	249	0.40%
2020/02/18	1	42.50	0	0.00	42.30	1	195	0.51%
2020/01/09	1	39.60	0	0.00	39.60	1	197	0.51%
2019/11/29	2	41.73	0	0.00	41.70	2	241	0.83%
2019/11/27	3	42.00	0	0.00	41.95	3	242	1.24%
2019/11/22	2	42.05	0	0.00	42.10	2	242	0.82%
2019/11/20	0	0.00	2	43.05	42.45	-2	243	-0.82%
2019/11/07	2	42.30	0	0.00	42.00	2	244	0.82%
2019/10/30	0	0.00	5	41.10	41.00	-5	223	-2.24%
2019/10/29	0	0.00	2	41.28	40.80	-2	224	-0.89%
2019/10/22	2	40.93	0	0.00	40.70	2	289	0.69%
2019/10/21	0	0.00	1	41.60	41.60	-1	283	-0.35%
2019/10/18	2	41.40	0	0.00	41.20	2	279	0.71%
2019/10/16	3	39.90	9	40.62	39.90	-6	266	-2.25%
2019/10/02	0	0.00	1	38.95	39.00	-1	235	-0.42%
2019/10/01	1	39.20	0	0.00	39.20	1	238	0.42%
2019/09/12	1	38.40	0	0.00	38.10	1	258	0.39%
2019/09/03	1	39.00	0	0.00	39.00	1	257	0.39%
2019/08/19	0	0.00	1	39.25	39.20	-1	247	-0.40%
2019/08/15	1	39.30	0	0.00	39.40	1	244	0.41%
2019/08/14	1	40.20	0	0.00	40.10	1	241	0.41%
2019/08/05	1	40.90	0	0.00	40.80	1	236	0.42%
2019/08/02	2	41.50	0	0.00	41.40	2	237	0.84%
2019/07/24	1	43.80	0	0.00	43.85	1	220	0.45%
2019/07/17	0	0.00	1	41.50	41.40	-1	168	-0.60%
2019/07/16	1	41.60	1	41.90	41.70	0	169	0.00%
2019/07/15	1	41.00	1	41.25	41.25	0	172	0.00%
2019/07/12	1	43.92	0	0.00	43.70	1	179	0.58%
2019/06/25	0	0.00	1	43.00	42.65	-1	219	-0.46%
2019/06/21	1	46.60	0	0.00	46.65	1	215	0.46%
2019/06/10	1	44.55	1	45.00	45.15	0	235	0.00%
2019/06/03	0	0.00	1	45.35	45.45	-1	269	-0.37%
2019/05/31	1	45.60	0	0.00	45.60	1	271	0.37%
2019/05/14	0	0.00	1	46.05	46.10	-1	323	-0.31%
2019/05/08	0	0.00	1	46.60	46.70	-1	318	-0.31%
2019/04/30	1	46.75	0	0.00	46.75	1	330	0.30%
2019/04/22	0	0.00	3	48.33	47.80	-3	362	-0.83%
2019/04/18	5	49.27	3	48.00	48.00	2	357	0.56%
2019/04/16	1	48.40	0	0.00	48.30	1	348	0.29%
2019/04/11	1	47.65	0	0.00	47.65	1	347	0.29%
2019/04/09	3	48.57	0	0.00	48.25	3	337	0.89%
2019/03/18	0	0.00	1	46.10	47.30	-1	303	-0.33%
2019/02/22	1	42.35	0	0.00	42.90	1	248	0.40%
2019/02/20	0	0.00	1	42.15	42.55	-1	240	-0.42%
2019/02/14	0	0.00	1	40.70	41.85	-1	233	-0.43%
2019/01/29	0	0.00	2	40.00	40.00	-2	237	-0.84%
2019/01/23	0	0.00	2	40.00	40.40	-2	239	-0.83%
2019/01/22	2	40.05	2	41.00	39.55	0	238	0.00%
2019/01/21	4	40.59	6	40.90	40.60	-2	237	-0.84%
2019/01/18	4	41.18	0	0.00	41.30	4	235	1.70%
2019/01/17	5	41.91	0	0.00	40.80	5	231	2.16%
2019/01/04	0	0.00	1	35.80	36.05	-1	241	-0.41%
2018/12/04	1	41.45	0	0.00	40.65	1	272	0.37%
2018/11/30	1	40.00	0	0.00	40.10	1	266	0.37%
2018/11/28	0	0.00	1	39.15	39.05	-1	259	-0.38%
2018/11/22	0	0.00	1	38.00	37.75	-1	257	-0.39%
2018/11/08	0	0.00	1	35.05	35.05	-1	238	-0.42%
2018/10/12	0	0.00	1	35.75	35.75	-1	224	-0.45%
2018/10/09	1	40.70	1	41.40	40.30	0	212	0.00%
2018/10/02	0	0.00	1	41.00	41.20	-1	222	-0.45%
2018/10/01	1	39.80	0	0.00	40.70	1	226	0.44%
2018/09/26	0	0.00	1	40.00	39.85	-1	237	-0.42%
2018/08/15	0	0.00	1	43.10	43.10	-1	345	-0.29%
2018/08/13	1	45.20	0	0.00	45.10	1	347	0.29%
2018/08/10	0	0.00	1	46.95	47.00	-1	344	-0.29%
2018/08/02	1	47.00	0	0.00	47.00	1	404	0.25%
2018/07/27	0	0.00	2	48.55	48.60	-2	454	-0.44%
2018/07/26	0	0.00	2	48.50	48.55	-2	478	-0.42%
2018/07/25	0	0.00	1	48.30	48.25	-1	565	-0.18%
2018/07/24	1	46.85	0	0.00	47.60	1	590	0.17%
2018/07/23	1	47.60	0	0.00	47.65	1	670	0.15%
2018/07/20	1	48.10	0	0.00	48.10	1	701	0.14%
2018/07/18	2	49.50	0	48.60	48.60	2	731	0.27%
2018/07/16	0	0.00	3	49.30	49.20	-3	769	-0.39%
2018/07/11	3	46.75	0	0.00	48.05	3	922	0.33%
2018/07/06	0	0.00	1	48.45	48.30	-1	909	-0.11%
2018/07/05	1	49.05	0	0.00	50.00	1	906	0.11%
2018/07/04	0	0.00	1	52.20	52.20	-1	908	-0.11%
2018/07/03	0	0.00	1	52.90	52.10	-1	909	-0.11%
2018/06/29	1	52.00	0	0.00	52.10	1	902	0.11%
2018/06/28	1	54.10	0	0.00	54.50	1	895	0.11%
2018/06/12	1	54.00	0	0.00	53.60	1	900	0.11%
2018/06/08	1	54.50	0	0.00	54.50	1	911	0.11%
2018/06/04	0	0.00	1	54.20	54.30	-1	932	-0.11%
2018/05/31	1	52.80	0	0.00	52.40	1	947	0.11%
2018/05/25	0	0.00	2	53.70	53.60	-2	961	-0.21%
2018/05/22	1	53.30	0	0.00	53.30	1	1,001	0.10%
2018/05/21	0	0.00	1	54.50	54.50	-1	1,011	-0.10%
2018/05/16	1	54.60	0	0.00	54.60	1	1,062	0.09%
2018/05/15	1	54.40	0	0.00	54.40	1	1,086	0.09%
2018/05/10	0	0.00	1	56.20	57.10	-1	1,184	-0.08%
2018/05/08	3	57.17	7	57.90	57.20	-4	1,358	-0.29%
2018/05/02	2	59.05	1	57.50	55.80	1	1,522	0.07%
2018/04/30	21	57.36	22	57.09	57.50	-1	1,450	-0.07%
2018/04/27	57	57.89	57.3	57.43	57.10	-0.3	1,442	-0.02%
2018/04/19	1	57.40	0	0.00	55.50	1	1,467	0.07%
2018/04/18	7	56.30	0	0.00	56.70	7	1,391	0.50%
2018/03/30	2	52.75	2	51.75	51.70	0	1,303	0.00%
2018/03/19	1	52.40	1	51.70	51.70	0	1,280	0.00%
2018/03/13	0	0.00	15	53.00	53.00	-15	1,268	-1.18%
2018/03/09	0	0.00	1	50.80	50.60	-1	1,254	-0.08%
2018/03/07	0	0.00	15	51.40	51.00	-15	1,252	-1.20%
2018/03/06	2	51.80	1	52.30	51.40	1	1,248	0.08%
2018/03/05	0	0.00	1	49.40	49.40	-1	1,249	-0.08%
2018/02/27	2	52.85	1	51.70	51.30	1	1,316	0.08%
2018/02/23	20	53.70	0	0.00	52.90	20	1,317	1.52%
2018/02/22	10	53.00	0	0.00	52.10	10	1,330	0.75%
2018/02/12	1	48.10	7	48.71	48.45	-6	1,308	-0.46%
2018/02/09	1	48.20	3	46.47	47.30	-2	1,309	-0.15%
2018/02/07	6	53.68	1	52.60	51.00	5	1,284	0.39%
2018/02/06	0	0.00	3	52.60	51.40	-3	1,275	-0.24%
2018/02/05	21	55.66	30	58.53	57.10	-9	1,239	-0.73%
2018/02/02	10	57.60	3	56.20	56.80	7	1,234	0.57%
2018/02/01	6	58.43	1.1	56.80	56.80	4.9	1,232	0.40%
2018/01/31	22	54.11	44	57.94	58.30	-22	1,192	-1.85%
2018/01/30	0	0.00	3	53.13	53.00	-3	1,130	-0.27%
2018/01/29	27	57.18	4	56.10	55.50	23	1,117	2.06%
2018/01/26	2	51.95	1	52.00	53.20	1	1,083	0.09%
2018/01/24	1	50.80	1	50.60	50.20	0	1,168	0.00%
2018/01/19	1	50.90	8	50.16	50.30	-7	1,125	-0.62%
2018/01/18	12	48.35	10	49.16	48.45	2	1,049	0.19%