巨路 (6192)-元大-前金券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
106.5
漲跌
▼2.5
漲幅
-2.29%
成交量
257張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.5	106.89	106.50	-0.5	466	-0.10%
2024/05/21	0	0.00	0.4	107.00	107.50	-0.4	465	-0.08%
2024/05/20	0	0.00	0.1	108.00	107.00	-0.1	464	-0.03%
2024/05/14	0	0.00	2	108.00	108.00	-2	459	-0.44%
2024/05/13	2	112.00	0	0.00	107.00	2	455	0.44%
2024/05/10	0	0.00	2	113.50	115.00	-2	440	-0.45%
2024/05/08	0	0.00	0.1	114.00	114.00	-0.1	432	-0.01%
2024/05/07	0.1	118.46	0	0.00	118.00	0.1	427	0.03%
2024/05/06	0.1	117.00	0	0.00	117.00	0.1	418	0.01%
2024/05/03	3	116.67	3.1	116.56	117.00	-0.1	396	-0.03%
2024/04/25	0	0.00	1	106.50	105.50	-1	343	-0.29%
2024/04/24	0.9	112.75	0.4	113.00	112.00	0.4	336	0.13%
2024/04/23	0.5	113.00	0.4	113.00	113.00	0.1	333	0.02%
2024/04/22	0.5	112.00	0.5	112.00	113.50	0	333	0.00%
2024/04/19	0.5	111.50	0	0.00	110.50	0.5	326	0.15%
2024/04/16	0	0.00	1	110.50	109.50	-1	308	-0.32%
2024/04/12	1	113.50	0.2	114.00	113.50	0.8	288	0.28%
2024/04/11	0	0.00	8.1	113.36	114.00	-8.1	278	-2.89%
2024/04/10	0.1	107.43	0	0.00	109.50	0.1	245	0.02%
2024/03/29	1	100.00	1	100.00	100.00	0	212	0.00%
2024/03/21	7	99.84	0	0.00	100.00	7	224	3.12%
2024/03/15	0	0.00	2	98.20	98.10	-2	223	-0.89%
2024/03/14	0	0.00	1	97.70	97.00	-1	221	-0.45%
2024/03/12	3	96.87	2	97.70	96.70	1	217	0.46%
2024/03/08	0	0.00	1	101.00	99.10	-1	205	-0.49%
2024/03/01	0	0.00	0	98.70	101.00	0	195	-0.01%
2024/02/29	0	98.00	0.7	97.80	98.10	-0.7	188	-0.37%
2024/02/27	0	0.00	1	94.40	96.80	-1	184	-0.54%
2024/01/19	1	90.80	1	91.10	90.60	0	162	0.00%
2024/01/17	1	93.40	0	0.00	91.70	1	147	0.68%
2024/01/09	0	0.00	1	88.40	88.00	-1	116	-0.86%
2024/01/02	1	88.10	0	0.00	88.80	1	119	0.84%
2023/12/26	0	0.00	0.3	88.40	89.10	-0.3	114	-0.22%
2023/12/20	0	0.00	0	91.70	90.20	0	110	-0.01%
2023/12/19	0	92.60	0	0.00	91.60	0	106	0.01%
2023/12/18	0	0.00	1	90.80	90.80	-1	97	-1.02%
2023/10/30	0	0.00	3	81.20	81.30	-3	141	-2.12%
2023/09/11	0.2	85.50	0	0.00	85.00	0.2	155	0.13%
2023/09/04	0	0.00	1	88.10	88.00	-1	164	-0.61%
2023/09/01	0	0.00	0.1	87.00	87.50	-0.1	162	-0.09%
2023/08/31	0	0.00	2	85.10	85.00	-2	157	-1.27%
2023/08/14	4	80.68	0	0.00	80.60	4	134	2.96%
2023/08/11	5	82.20	0	0.00	82.10	5	131	3.81%
2023/08/07	0	0.00	1	80.30	80.60	-1	138	-0.72%
2023/07/31	0	0.00	1	81.00	80.80	-1	141	-0.70%
2023/07/11	1	81.90	0	0.00	81.70	1	183	0.55%
2023/06/29	0	0.00	5	78.00	77.90	-5	181	-2.76%
2023/06/28	1	76.50	0	0.00	76.80	1	180	0.55%
2023/06/16	5	76.20	0	0.00	76.00	5	209	2.39%
2023/06/14	0	0.00	1	76.50	76.60	-1	207	-0.48%
2023/06/09	0	0.00	34	78.17	78.00	-34	200	-16.94%
2023/06/08	0	0.00	20	77.55	77.30	-20	200	-10.00%
2023/06/06	0	0.00	1	76.30	76.30	-1	201	-0.50%
2023/05/15	3	73.80	0	0.00	74.00	3	195	1.54%
2023/04/27	0	0.00	1	70.70	71.00	-1	181	-0.55%
2023/04/26	1	75.10	1	75.30	75.10	0	169	0.00%
2023/04/19	1	77.79	0	0.00	77.60	1	146	0.68%
2023/03/31	0	0.00	2	75.85	75.90	-2	137	-1.46%
2023/03/24	4	74.10	0	0.00	74.50	4	131	3.03%
2023/03/07	1	77.60	0	0.00	77.50	1	111	0.90%
2023/02/09	0.2	73.20	0.2	73.49	73.20	0	103	0.00%
2023/01/17	15	71.07	0	0.00	71.10	15	94	15.88%
2023/01/16	12	71.26	1	71.20	71.10	11	94	11.70%
2023/01/11	3	71.00	0	0.00	71.20	3	93	3.20%
2023/01/10	24	70.77	0	0.00	71.00	24	92	25.96%
2023/01/05	0	0.00	1	71.20	70.60	-1	97	-1.03%
2023/01/03	0.2	70.00	0	0.00	70.80	0.2	98	0.20%
2022/11/11	0.1	69.50	0	0.00	69.50	0.1	123	0.08%
2022/11/01	0.1	67.00	0	0.00	66.70	0.1	122	0.08%
2022/10/12	0.2	67.80	0	0.00	67.60	0.2	125	0.16%
2022/09/16	0	0.00	1	68.50	68.30	-1	109	-0.91%
2022/09/07	0	0.00	1	69.10	69.40	-1	100	-1.00%
2022/09/05	1	70.30	0	0.00	70.30	1	99	1.00%
2022/08/25	1	69.80	0	0.00	69.30	1	94	1.06%
2022/07/15	0	67.80	0	0.00	67.40	0	83	0.04%
2022/06/02	0	0.00	0.1	70.20	70.60	-0.1	128	-0.05%
2022/05/12	1	69.20	0	0.00	68.40	1	132	0.76%
2022/04/20	1	74.80	0	0.00	74.60	1	120	0.83%
2022/03/28	1	73.80	0	0.00	74.20	1	107	0.93%
2022/03/04	0.1	73.91	0	0.00	73.70	0.1	101	0.10%
2022/03/01	2	73.20	0	0.00	73.30	2	103	1.94%
2022/02/10	0.3	74.80	0	0.00	74.90	0.3	117	0.24%
2022/01/24	0.1	72.30	0	0.00	73.40	0.1	114	0.06%
2022/01/10	0.1	74.30	0	0.00	74.70	0.1	106	0.05%
2022/01/04	2	75.10	0	0.00	75.20	2	105	1.90%
2021/12/29	0	0.00	1	74.10	75.00	-1	102	-0.98%
2021/12/24	0.3	72.96	0	0.00	73.30	0.3	98	0.31%
2021/12/01	0	0.00	1	69.50	69.80	-1	79	-1.26%
2021/11/29	1	69.20	0	0.00	69.30	1	78	1.27%
2021/11/12	0	0.00	1	68.60	68.70	-1	70	-1.43%
2021/11/09	0	71.00	0	0.00	71.20	0	57	0.01%
2021/09/23	2	69.15	0	0.00	69.00	2	82	2.42%
2021/09/09	0	0.00	1	70.00	70.00	-1	87	-1.14%
2021/09/08	0	0.00	1	70.00	69.20	-1	87	-1.14%
2021/09/06	2	71.00	0	0.00	70.10	2	89	2.24%
2021/07/26	0	0.00	0.3	69.50	69.30	-0.3	106	-0.23%
2021/06/07	0.3	72.30	0	0.00	71.50	0.3	192	0.13%
2021/05/27	0	0.00	1	70.20	70.50	-1	214	-0.47%
2021/05/03	1	71.50	0	0.00	71.70	1	224	0.45%
2021/04/21	0	0.00	3	78.77	78.70	-3	211	-1.42%
2021/04/20	1	77.80	0	0.00	78.00	1	204	0.49%
2021/04/15	0	0.00	1	79.20	79.10	-1	199	-0.50%
2021/04/13	0	0.00	1	79.40	79.00	-1	196	-0.51%
2021/04/12	4	76.85	4.2	77.10	77.90	-0.2	191	-0.08%
2021/04/09	0	0.00	1	78.50	79.80	-1	182	-0.55%
2021/04/08	0	0.00	0.1	77.50	78.50	-0.1	177	-0.03%
2021/04/07	0	0.00	1.2	76.72	77.00	-1.2	175	-0.66%
2021/04/06	1	76.30	0	0.00	77.00	1	174	0.57%
2021/04/01	1	75.20	1	75.50	75.40	0	171	0.00%
2021/03/29	0.1	73.00	0	0.00	74.90	0.1	167	0.03%
2021/03/11	0	0.00	2	74.00	74.20	-2	172	-1.16%
2021/02/05	0	0.00	0.1	65.90	65.80	-0.1	149	-0.09%
2021/01/15	0	0.00	3	67.50	67.00	-3	147	-2.04%
2021/01/12	0	0.00	1	67.41	67.40	-1	142	-0.72%
2021/01/11	1	67.90	0	0.00	68.00	1	142	0.70%
2020/12/11	0.1	67.52	0	0.00	67.50	0.1	133	0.04%
2020/12/07	0.1	69.50	0	0.00	68.90	0.1	121	0.04%
2020/12/04	0.1	69.90	1	70.50	70.00	-1	117	-0.81%
2020/12/02	2	68.95	0	0.00	69.80	2	106	1.87%
2020/12/01	1	68.30	0	0.00	68.70	1	102	0.98%
2020/11/27	2	67.70	0	0.00	67.70	2	96	2.08%
2020/10/07	0	0.00	1	66.30	66.00	-1	127	-0.78%
2020/09/21	0	0.00	1	65.10	65.40	-1	153	-0.65%
2020/07/21	0	0.00	5	67.90	67.90	-5	159	-3.13%
2020/07/20	5	66.90	0	0.00	67.30	5	156	3.19%
2020/07/17	0	0.00	1	66.00	65.90	-1	154	-0.65%
2020/07/07	1	68.90	0	0.00	69.00	1	150	0.67%
2020/07/03	0	0.00	1	68.50	68.50	-1	148	-0.67%
2020/06/22	0	0.00	1	67.30	67.50	-1	147	-0.68%
2020/05/27	1	66.90	1	67.30	67.40	0	195	0.00%
2020/04/21	0	0.00	1	63.50	61.20	-1	180	-0.55%
2020/04/16	0.5	64.00	0	0.00	63.60	0.5	180	0.28%
2020/04/09	9	59.50	0	0.00	59.50	9	172	5.23%
2020/03/17	0	0.00	1	55.60	55.30	-1	157	-0.64%
2020/03/10	1	63.80	0	0.00	63.00	1	143	0.70%
2020/03/02	2	69.80	0	0.00	69.60	2	131	1.53%
2020/02/26	3	72.00	3	71.20	71.40	0	125	0.00%
2020/02/19	0	0.00	2	73.35	73.50	-2	132	-1.51%
2020/02/17	0	0.00	1	73.20	72.90	-1	138	-0.72%
2020/01/16	0	0.00	1	80.00	80.10	-1	146	-0.68%
2020/01/09	1	81.10	0	0.00	80.90	1	145	0.69%
2019/12/19	0	0.00	1	80.20	80.50	-1	165	-0.60%
2019/12/18	0	0.00	1	81.10	81.00	-1	163	-0.61%
2019/12/17	0	0.00	1	78.60	78.80	-1	158	-0.63%
2019/12/13	0	0.00	1	76.20	76.50	-1	153	-0.65%
2019/12/12	0	0.00	1	76.00	76.00	-1	151	-0.66%
2019/12/11	0	0.00	4	75.80	75.50	-4	152	-2.63%
2019/12/10	0	0.00	2	76.30	76.00	-2	154	-1.29%
2019/12/09	0	0.00	2	75.15	76.00	-2	172	-1.16%
2019/12/06	0	0.00	3	73.67	74.60	-3	171	-1.75%
2019/12/05	0	0.00	4	72.25	72.00	-4	171	-2.33%
2019/12/04	0	0.00	1	72.50	72.20	-1	178	-0.56%
2019/12/03	0	0.00	1	72.00	72.00	-1	185	-0.54%
2019/12/02	0	0.00	1	72.20	72.50	-1	187	-0.53%
2019/11/29	0	0.00	2	73.25	73.10	-2	191	-1.05%
2019/11/28	0	0.00	1	73.70	73.60	-1	198	-0.50%
2019/11/26	0	0.00	1	73.20	73.20	-1	207	-0.48%
2019/11/20	0	0.00	1	74.20	73.80	-1	264	-0.38%
2019/11/19	0	0.00	1	74.20	73.40	-1	286	-0.35%
2019/11/18	0	0.00	1	74.20	73.30	-1	319	-0.31%
2019/11/14	0	0.00	3	74.27	74.00	-3	363	-0.83%
2019/11/13	0	0.00	2	74.80	74.80	-2	365	-0.55%
2019/11/12	0	0.00	3	74.70	74.50	-3	368	-0.81%
2019/10/30	0	0.00	2	80.30	80.10	-2	466	-0.43%
2019/10/28	0	0.00	2	81.50	81.30	-2	483	-0.41%
2019/10/14	1	80.40	0	0.00	81.10	1	585	0.17%
2019/09/04	1	89.40	0	0.00	89.30	1	602	0.17%
2019/09/02	0	0.00	1	89.10	89.10	-1	595	-0.17%
2019/08/28	1	89.10	14	89.24	89.20	-13	577	-2.25%
2019/08/27	0	0.00	6	90.97	90.80	-6	565	-1.06%
2019/08/26	0	0.00	1	91.20	90.20	-1	555	-0.18%
2019/08/23	2	95.90	0	0.00	95.00	2	537	0.37%
2019/08/22	1	96.10	0	0.00	95.50	1	519	0.19%
2019/08/21	9	97.38	1	96.60	96.30	8	497	1.61%
2019/08/20	2	93.40	11	90.27	94.60	-9	462	-1.95%
2019/08/15	0	0.00	1	87.70	87.70	-1	410	-0.24%
2019/08/14	1	88.40	1	88.00	88.90	0	407	0.00%
2019/08/13	1	88.70	0	0.00	88.90	1	402	0.25%
2019/08/06	4	86.68	0	0.00	88.20	4	364	1.10%
2019/08/05	3	88.40	0	0.00	86.80	3	352	0.85%
2019/08/02	2	88.90	0	0.00	88.40	2	345	0.58%
2019/08/01	1	90.00	1	90.70	92.40	0	326	0.00%
2019/07/30	6	86.37	0	0.00	86.10	6	295	2.03%
2019/07/29	7	88.73	0	0.00	88.20	7	287	2.44%
2019/07/12	1	83.40	1	82.50	85.00	0	156	0.00%
2019/06/11	0	0.00	4	73.60	73.90	-4	132	-3.03%
2019/06/10	1	74.00	0	0.00	74.30	1	132	0.75%
2019/06/03	2	74.55	0	0.00	74.10	2	137	1.45%
2019/05/31	1	74.80	0	0.00	75.00	1	138	0.72%
2019/04/19	0	0.00	6	71.03	71.20	-6	118	-5.08%
2019/04/17	0	0.00	1	72.10	72.70	-1	116	-0.86%
2019/04/15	6	72.18	0	0.00	73.00	6	115	5.18%
2019/04/03	0	0.00	5	72.80	72.60	-5	117	-4.27%
2019/04/02	1	72.50	0	0.00	72.50	1	117	0.85%
2019/04/01	1	70.90	0	0.00	71.70	1	116	0.86%
2019/03/25	0	0.00	1	71.10	71.20	-1	106	-0.94%
2019/03/06	0	0.00	0	68.70	69.10	0	85	-0.05%
2018/09/20	0	0.00	1	69.50	69.30	-1	104	-0.96%
2018/09/14	1	69.00	0	0.00	70.20	1	100	0.99%
2018/09/07	0	0.00	1	66.00	66.00	-1	84	-1.18%
2018/08/27	0	0.00	4	66.80	67.00	-4	85	-4.68%
2018/08/16	0	0.00	0.7	63.50	63.60	-0.7	72	-0.91%
2018/08/13	0	0.00	2	61.40	61.90	-2	65	-3.06%
2018/08/01	0	0.00	0.5	60.60	60.90	-0.5	58	-0.78%
2018/07/30	2	61.00	0	0.00	61.00	2	59	3.35%
2018/07/20	0	0.00	4	60.70	60.30	-4	59	-6.77%
2018/04/11	0	0.00	2	60.20	60.90	-2	63	-3.13%
2018/03/23	0	0.00	3	57.80	57.40	-3	57	-5.20%
2018/03/20	0	0.00	1	58.90	58.50	-1	58	-1.71%
2018/03/16	1	58.30	0	0.00	58.30	1	57	1.73%
2018/01/25	0.4	58.10	0	0.00	58.30	0.4	58	0.68%
2018/01/18	0	0.00	1	59.20	58.70	-1	55	-1.79%