茂綸 (6227)-元大-前金券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
73.4
漲跌
▲1.3
漲幅
+1.80%
成交量
3,294張
產業
上櫃電子通路類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	73.53	1	73.50	73.40	3	3,079	0.10%
2024/05/16	2	74.75	8	76.54	72.10	-6	3,026	-0.20%
2024/05/14	0	0.00	1	64.40	64.40	-1	2,762	-0.04%
2024/05/10	3.3	69.99	2	68.85	68.80	1.3	2,718	0.05%
2024/05/09	3	68.33	1	67.50	68.20	2	2,628	0.08%
2024/05/08	0	0.00	1	66.50	66.50	-1	2,519	-0.04%
2024/05/07	1	62.40	0	0.00	60.50	1	2,485	0.04%
2024/05/02	0	0.00	2	63.40	63.50	-2	2,418	-0.08%
2024/04/26	0	0.00	1	64.60	64.10	-1	2,395	-0.04%
2024/04/24	12	65.78	3	67.30	66.60	9	2,373	0.38%
2024/04/23	3	63.17	0	0.00	64.00	3	2,358	0.13%
2024/04/22	8	65.38	0	0.00	62.30	8	2,344	0.34%
2024/04/19	3	66.33	0	0.00	66.50	3	2,326	0.13%
2024/04/18	1	70.00	0	0.00	69.70	1	2,304	0.04%
2024/04/16	2	66.70	0	0.00	67.30	2	2,266	0.09%
2024/04/15	1	71.40	0	0.00	70.20	1	2,231	0.04%
2024/04/12	7	73.90	0	0.00	72.90	7	2,203	0.32%
2024/04/11	4	75.45	3	72.00	72.60	1	2,171	0.05%
2024/04/10	1	83.40	2	81.10	79.50	-1	2,100	-0.05%
2024/04/09	4.3	80.40	9	80.00	78.40	-4.7	2,027	-0.23%
2024/04/08	1	81.80	0	0.00	81.80	1	1,861	0.05%
2024/04/03	7	72.56	13.2	73.04	74.40	-6.2	1,803	-0.34%
2024/04/02	0	0.00	0.2	67.50	67.70	-0.2	1,620	-0.01%
2024/04/01	4	67.05	3	64.50	66.00	1	1,562	0.06%
2024/03/29	2	63.45	2	63.00	62.70	0	1,492	0.00%
2024/03/28	3	64.10	0	0.00	64.30	3	1,467	0.20%
2024/03/27	8.1	66.50	3	64.73	64.00	5.1	1,435	0.35%
2024/03/26	1	62.00	0	0.00	63.00	1	1,365	0.07%
2024/03/25	3.2	62.22	4	61.85	63.80	-0.8	1,254	-0.07%
2024/03/22	0	0.00	9	58.40	58.40	-9	1,119	-0.80%
2024/03/21	2.1	53.12	2	53.10	53.10	0.1	1,077	0.01%
2024/03/20	0	0.00	1	54.20	53.00	-1	1,062	-0.09%
2024/03/19	1	53.50	0	0.00	53.10	1	1,025	0.10%
2024/03/18	1	53.40	0	0.00	54.20	1	1,007	0.10%
2024/03/15	13	53.31	4	51.50	51.30	9	993	0.91%
2024/03/14	0.1	56.50	1	54.10	53.50	-0.9	988	-0.09%
2024/03/13	4	56.90	1	54.70	53.20	3	973	0.31%
2024/03/12	0	57.20	3	57.50	56.70	-3	945	-0.31%
2024/03/11	2	57.40	0	0.00	56.70	2	929	0.22%
2024/03/08	1	62.50	0	0.00	62.90	1	897	0.11%
2024/03/07	0	0.00	3.1	69.55	67.20	-3.1	853	-0.36%
2024/03/06	0	0.00	2	68.45	68.40	-2	823	-0.24%
2024/03/05	5	66.22	1	65.60	66.90	4	788	0.51%
2024/03/04	0	0.00	4	65.38	65.80	-4	651	-0.61%
2024/03/01	8	57.81	4	60.20	59.90	4	624	0.64%
2024/02/29	3	51.23	4	54.18	54.80	-1	516	-0.19%
2024/02/26	2	51.50	3	50.00	51.50	-1	372	-0.27%
2024/02/23	2	49.05	1	48.85	49.70	1	211	0.47%
2023/12/29	0	0.00	1	41.00	41.00	-1	89	-1.11%
2023/11/17	1	41.00	0	0.00	40.85	1	117	0.85%
2023/08/24	0	0.00	4	41.48	41.05	-4	350	-1.14%
2023/08/23	3	46.30	0	0.00	46.35	3	349	0.86%
2023/08/22	1	46.25	0	0.00	45.85	1	340	0.29%
2023/08/18	0	0.00	1	46.60	46.25	-1	338	-0.30%
2023/07/26	1	45.10	0	0.00	44.80	1	361	0.28%
2023/07/21	6	46.70	0	0.00	46.80	6	341	1.75%
2023/07/20	0	0.00	1	47.50	47.50	-1	313	-0.32%
2023/07/13	1	43.00	0	0.00	43.10	1	260	0.38%
2023/07/10	1	43.50	0	0.00	43.50	1	261	0.38%
2023/07/05	2	44.25	0	0.00	44.25	2	264	0.76%
2023/06/13	0	0.00	1	43.50	43.50	-1	267	-0.37%
2023/06/05	1	43.15	0	0.00	43.05	1	286	0.35%
2023/05/31	0.1	43.00	0	0.00	42.75	0.1	307	0.03%
2023/05/30	1	42.75	0	0.00	42.95	1	309	0.32%
2023/05/08	0	0.00	2	49.60	49.50	-2	251	-0.80%
2023/05/02	2	48.20	0	0.00	48.55	2	256	0.78%
2023/04/20	1	48.95	0	0.00	49.00	1	307	0.33%
2023/04/14	0	0.00	1	50.30	50.30	-1	305	-0.33%
2023/03/28	0.1	48.50	0	0.00	48.35	0.1	292	0.02%
2023/03/20	0	0.00	1	48.50	48.80	-1	288	-0.35%
2023/03/15	2	48.60	1	48.45	48.45	1	290	0.34%
2023/03/09	2	49.60	4	50.00	49.40	-2	278	-0.72%
2023/03/06	3	48.37	1	48.05	48.05	2	258	0.77%
2023/02/23	2	46.35	0	0.00	45.90	2	225	0.89%
2023/02/15	1	43.60	0	0.00	43.65	1	225	0.44%
2023/02/13	2	43.10	6	43.70	43.25	-4	235	-1.70%
2023/02/06	0	0.00	3	44.05	43.65	-3	226	-1.32%
2023/01/12	1	42.40	0	0.00	41.90	1	180	0.55%
2022/12/20	0.1	39.85	0	0.00	39.35	0.1	149	0.07%
2022/11/18	2	39.70	0	0.00	39.60	2	175	1.14%
2022/11/14	6	39.73	0	0.00	39.70	6	193	3.11%
2022/11/10	0	0.00	4	39.90	40.15	-4	195	-2.05%
2022/11/07	1	38.85	0	0.00	39.65	1	197	0.51%
2022/11/02	3	37.22	0	0.00	37.25	3	205	1.46%
2022/10/25	0	0.00	8	37.15	36.50	-8	210	-3.80%
2022/09/15	0	0.00	2	39.60	39.55	-2	247	-0.81%
2022/08/29	0	0.00	1	38.25	38.60	-1	378	-0.26%
2022/08/26	3	38.58	0	0.00	38.70	3	379	0.79%
2022/08/25	2	38.48	1	38.35	38.15	1	374	0.27%
2022/08/24	1	41.05	0	0.00	41.05	1	369	0.27%
2022/08/17	1	41.20	0	0.00	41.15	1	350	0.29%
2022/08/10	0	0.00	5	40.20	39.90	-5	336	-1.48%
2022/07/25	0	0.00	1	37.40	37.10	-1	354	-0.28%
2022/06/30	0	0.00	3	37.30	37.40	-3	372	-0.81%
2022/06/27	6	38.98	0	0.00	38.95	6	378	1.58%
2022/06/21	5	39.70	0	0.00	39.70	5	389	1.28%
2022/06/17	0	0.00	21	39.60	39.85	-21	391	-5.37%
2022/06/14	24	42.08	14	41.63	41.40	10	368	2.71%
2022/06/13	11	40.64	0	0.00	40.70	11	312	3.52%
2022/06/10	0	0.00	1	37.70	37.50	-1	272	-0.37%
2022/06/07	1	37.80	0	0.00	37.80	1	327	0.31%
2022/05/31	0	0.00	1	37.65	37.60	-1	335	-0.30%
2022/05/16	1	37.00	0	0.00	36.80	1	322	0.31%
2022/04/12	1	37.00	1	36.75	35.85	0	357	0.00%
2022/03/25	0	0.00	1	40.80	40.80	-1	339	-0.29%
2022/03/24	1	41.15	1	41.15	41.15	0	339	0.00%
2021/12/24	0	0.00	1	38.30	38.70	-1	712	-0.14%
2021/11/19	0	0.00	1	34.20	34.50	-1	1,429	-0.07%
2021/11/18	1	34.45	0	0.00	34.25	1	1,430	0.07%
2021/10/27	0	0.00	1	29.00	28.90	-1	1,547	-0.06%
2021/10/20	1	28.70	0	0.00	28.65	1	1,541	0.06%
2021/10/13	1	27.55	1	27.40	27.40	0	1,505	0.00%
2021/10/08	2	32.80	0	0.00	33.00	2	1,443	0.14%
2021/10/05	2	33.48	2	33.78	33.55	0	1,388	0.00%
2021/10/04	2	37.33	1	36.10	35.65	1	1,342	0.07%
2021/10/01	2	38.93	0	0.00	39.60	2	1,288	0.16%
2021/09/30	0	0.00	1	40.85	39.50	-1	1,262	-0.08%
2021/09/29	4	40.25	4	40.19	41.00	0	1,237	0.00%
2021/09/28	2	42.08	1	41.85	41.85	1	1,166	0.09%
2021/09/22	2	38.00	2	40.30	40.50	0	1,086	0.00%
2021/09/17	14	40.60	14	39.88	40.00	0	1,030	0.00%
2021/09/16	2	44.10	0	0.00	43.60	2	978	0.20%
2021/09/14	2	40.40	2	41.10	42.00	0	848	0.00%
2021/09/13	2	40.48	13	41.13	41.30	-11	726	-1.51%
2021/09/10	22	35.90	30	37.19	37.55	-8	562	-1.42%
2021/09/09	0	0.00	1	34.40	34.50	-1	494	-0.20%
2021/09/02	2	33.10	0	0.00	33.05	2	471	0.42%
2021/09/01	1	33.95	1	33.65	33.65	0	459	0.00%
2021/08/26	8	33.65	0	0.00	33.60	8	413	1.94%
2021/08/17	1	32.95	1	34.00	31.80	0	365	0.00%
2021/08/16	0	0.00	3	33.50	34.50	-3	331	-0.91%
2021/08/13	0	0.00	2	32.93	32.85	-2	291	-0.69%
2021/08/12	1	30.50	1	30.80	32.35	0	257	0.00%
2021/06/29	5	30.65	0	0.00	30.35	5	548	0.91%
2021/04/26	0	0.00	1	32.20	32.20	-1	799	-0.13%
2021/04/19	2	34.95	0	0.00	33.50	2	779	0.26%
2021/04/06	0	0.00	11	29.95	30.15	-11	538	-2.04%
2021/04/01	11	29.68	0	0.00	29.65	11	543	2.02%
2021/03/10	1	30.50	0	0.00	30.20	1	495	0.20%
2021/03/08	1	31.25	2	32.00	31.55	-1	483	-0.21%
2021/03/05	1	32.15	0	0.00	32.25	1	455	0.22%
2021/03/02	0	0.00	2	29.05	28.70	-2	381	-0.52%
2021/02/24	0	0.00	8	28.95	28.70	-8	402	-1.99%
2021/02/19	0	0.00	3	28.40	28.70	-3	437	-0.69%
2021/02/18	0	0.00	11	27.56	27.90	-11	444	-2.47%
2021/02/17	0	0.00	1	27.05	26.95	-1	486	-0.21%
2021/01/15	2	27.80	0	0.00	27.60	2	852	0.23%
2021/01/12	0	0.00	2	28.45	28.25	-2	862	-0.23%
2021/01/11	0	0.00	1	27.70	27.60	-1	857	-0.12%
2021/01/08	0	0.00	1	27.85	27.75	-1	892	-0.11%
2021/01/07	0	0.00	2	27.95	27.90	-2	928	-0.22%
2021/01/06	9	28.38	0	0.00	28.15	9	946	0.95%
2021/01/05	3	28.40	0	0.00	28.60	3	967	0.31%
2021/01/04	3	28.65	0	0.00	28.70	3	983	0.31%
2020/12/28	1	28.75	0	0.00	28.65	1	1,011	0.10%
2020/12/14	4	28.76	1	28.75	28.75	3	1,131	0.27%
2020/12/11	5	28.80	7	28.55	28.40	-2	1,132	-0.18%
2020/12/10	1	28.05	0	0.00	27.80	1	1,128	0.09%
2020/12/07	2	27.55	0	0.00	27.45	2	1,177	0.17%
2020/11/27	0	0.00	3	28.80	28.85	-3	1,251	-0.24%
2020/11/25	2	27.90	0	0.00	27.75	2	1,329	0.15%
2020/11/24	1	27.90	0	0.00	27.90	1	1,379	0.07%
2020/11/20	6	28.76	0	0.00	28.10	6	1,389	0.43%
2020/11/19	1	29.20	0	0.00	29.20	1	1,372	0.07%
2020/11/18	1	29.20	0	0.00	29.20	1	1,379	0.07%
2020/11/17	2	29.10	0	0.00	29.10	2	1,376	0.15%
2020/11/16	3	29.68	0	30.00	29.10	3	1,375	0.22%
2020/11/13	3	30.28	2	30.80	30.65	1	1,340	0.07%
2020/11/10	0	0.00	1	37.85	38.35	-1	1,292	-0.08%
2020/11/09	0	0.00	1	39.90	39.90	-1	1,269	-0.08%
2020/11/05	0	0.00	1	37.75	37.55	-1	1,239	-0.08%
2020/11/04	1	39.50	0	0.00	37.90	1	1,235	0.08%
2020/10/30	1	36.55	0	0.00	36.55	1	1,202	0.08%
2020/10/26	3	38.30	3	38.50	37.70	0	1,142	0.00%
2020/10/21	0	0.00	2	35.65	35.60	-2	1,052	-0.19%
2020/10/20	2	35.48	0	0.00	35.50	2	1,051	0.19%
2020/10/19	0	0.00	6	34.23	34.70	-6	1,046	-0.57%
2020/10/16	7	36.71	2	35.35	34.70	5	1,036	0.48%
2020/10/13	0	0.00	2	34.70	34.70	-2	973	-0.21%
2020/09/25	0	0.00	2	29.00	29.90	-2	928	-0.22%
2020/09/21	1	34.25	1	34.60	33.80	0	865	0.00%
2020/09/18	22	35.56	14	35.79	35.00	8	862	0.93%
2020/09/17	3	35.22	19	35.20	35.80	-16	821	-1.95%
2020/09/16	1	33.35	0	0.00	33.75	1	801	0.12%
2020/09/15	3	33.93	0	0.00	33.70	3	796	0.38%
2020/09/14	17	33.93	14	34.15	34.20	3	787	0.38%
2020/09/11	9	34.61	9	34.34	32.80	0	773	0.00%
2020/09/10	2	33.90	2	33.20	33.85	0	746	0.00%
2020/09/09	3	33.45	6	33.98	34.50	-3	726	-0.41%
2020/09/07	2	33.33	0	0.00	32.90	2	710	0.28%
2020/09/04	2	33.30	2	33.30	33.60	0	708	0.00%
2020/09/03	1	34.55	0	0.00	33.60	1	694	0.14%
2020/09/02	4	34.54	2	35.48	35.05	2	667	0.30%
2020/09/01	27	33.12	34	33.94	34.40	-7	627	-1.12%
2020/08/31	7	31.54	0	0.00	31.75	7	547	1.28%
2020/08/28	9	31.78	17	31.67	31.05	-8	528	-1.51%
2020/08/27	0	0.00	2	30.65	30.65	-2	467	-0.43%
2020/08/24	0	0.00	6	29.58	29.70	-6	419	-1.43%
2020/08/21	3	27.75	0	0.00	27.80	3	400	0.75%
2020/08/20	2	29.03	0	0.00	27.25	2	391	0.51%
2020/08/19	0	0.00	1	29.15	28.65	-1	377	-0.26%
2020/08/18	2	29.80	0	0.00	29.55	2	365	0.55%
2020/08/17	0	0.00	1	29.45	30.00	-1	348	-0.29%
2020/08/14	2	27.45	0	0.00	27.30	2	300	0.67%
2020/08/11	1	25.75	0	0.00	25.55	1	278	0.36%
2020/07/30	0	0.00	1	24.20	24.45	-1	344	-0.29%
2020/07/29	0	0.00	1	23.85	23.85	-1	350	-0.29%
2020/07/28	1	23.55	1	24.20	23.30	0	351	0.00%
2020/07/27	2	23.95	1	24.70	23.85	1	354	0.28%
2020/07/24	2	24.50	0	0.00	24.50	2	351	0.57%
2020/07/23	0	0.00	1	25.55	25.50	-1	343	-0.29%
2020/07/22	1	25.45	0	0.00	25.45	1	341	0.29%
2020/07/20	1	26.20	0	0.00	26.25	1	332	0.30%
2020/07/15	1	24.30	0	0.00	24.30	1	308	0.32%
2020/07/14	0	0.00	4	25.10	25.00	-4	302	-1.32%
2020/07/13	0	0.00	1	24.40	24.55	-1	282	-0.35%
2020/07/06	0	0.00	2	24.10	23.80	-2	275	-0.73%
2020/07/02	2	23.80	0	0.00	23.75	2	268	0.74%
2020/06/17	0	0.00	2	22.70	22.65	-2	241	-0.83%
2020/06/12	1	21.90	0	0.00	22.20	1	241	0.41%
2020/06/11	4	22.36	0	0.00	22.35	4	246	1.62%
2020/06/08	0	0.00	2	21.85	21.85	-2	244	-0.82%
2020/06/05	2	21.90	0	0.00	21.80	2	243	0.82%
2020/06/04	0	0.00	4	21.40	21.55	-4	239	-1.67%
2020/06/03	1	21.40	0	0.00	21.45	1	240	0.42%
2020/05/14	3	22.13	2	21.80	21.35	1	222	0.45%
2020/05/12	1	20.40	0	0.00	20.35	1	206	0.48%
2020/05/08	2	21.20	0	0.00	21.05	2	201	0.99%
2020/05/06	0	0.00	2	23.25	22.50	-2	189	-1.06%
2020/05/04	0	0.00	2	20.73	20.95	-2	132	-1.51%
2020/04/30	0	0.00	1	19.50	20.85	-1	130	-0.77%
2020/04/14	0	0.00	2	18.30	18.50	-2	116	-1.72%
2020/04/07	0	0.00	5	16.30	16.30	-5	98	-5.07%
2020/03/30	0	0.00	1	15.50	15.50	-1	96	-1.03%
2020/03/27	2	15.65	0	0.00	15.65	2	97	2.05%
2020/03/26	2	15.03	0	0.00	15.20	2	96	2.08%
2020/03/25	1	15.15	0	0.00	15.15	1	96	1.04%
2020/03/18	1	15.30	0	0.00	15.00	1	81	1.23%
2020/03/17	4	15.55	0	0.00	15.25	4	78	5.09%
2020/03/12	2	19.10	0	0.00	18.70	2	83	2.39%
2020/03/06	1	20.95	0	0.00	21.35	1	77	1.29%
2020/01/31	1	22.00	0	0.00	22.00	1	66	1.50%
2020/01/30	1	21.35	0	0.00	22.40	1	67	1.48%
2020/01/16	0	0.00	1	23.30	23.35	-1	68	-1.47%
2020/01/14	0	0.00	1	23.30	23.40	-1	77	-1.28%
2020/01/10	1	22.90	0	0.00	23.05	1	78	1.28%
2020/01/06	1	22.80	0	0.00	22.85	1	77	1.29%
2019/12/18	0	0.00	1	23.15	23.20	-1	77	-1.29%
2019/10/23	0	0.00	1	22.80	22.75	-1	98	-1.01%
2019/10/22	1	22.05	4	23.05	23.00	-3	100	-3.00%
2019/10/15	1	21.85	0	0.00	21.85	1	96	1.03%
2019/10/14	1	21.85	0	0.00	21.85	1	96	1.03%
2019/10/09	1	21.80	0	0.00	21.70	1	97	1.03%
2019/08/19	4	23.85	0	0.00	23.95	4	114	3.51%
2019/08/05	1	23.45	0	0.00	23.25	1	146	0.68%
2019/08/01	1	24.10	0	0.00	24.05	1	152	0.66%
2019/07/25	2	25.03	1	24.95	25.10	1	157	0.64%
2019/07/01	0	0.00	3	23.15	23.15	-3	326	-0.92%
2019/06/26	3	22.65	0	0.00	22.65	3	600	0.50%
2019/06/25	2	22.60	2	22.80	22.80	0	601	0.00%
2019/06/11	3	22.55	5	22.86	22.90	-2	656	-0.30%
2019/05/22	0	0.00	2	23.65	23.30	-2	759	-0.26%
2019/05/21	3	22.43	3	22.70	22.80	0	760	0.00%
2019/05/20	0	0.00	1	22.30	22.15	-1	759	-0.13%
2019/05/16	1	23.70	0	0.00	23.45	1	754	0.13%
2019/05/13	2	25.35	0	0.00	23.85	2	751	0.27%
2019/05/09	2	26.10	1	26.40	26.40	1	734	0.14%
2019/05/08	0	0.00	1	27.40	27.35	-1	727	-0.14%
2019/05/07	1	26.95	0	0.00	26.95	1	726	0.14%
2019/05/06	2	26.90	1	27.25	27.05	1	725	0.14%
2019/05/02	0	0.00	9	27.52	27.65	-9	726	-1.24%
2019/04/29	9	26.82	0	0.00	26.80	9	723	1.24%
2019/04/22	1	28.20	0	0.00	27.90	1	705	0.14%
2019/04/18	0	0.00	1	28.50	27.35	-1	693	-0.14%
2019/04/12	1	28.00	2	28.08	28.00	-1	663	-0.15%
2019/04/08	1	32.40	1	31.40	31.05	0	591	0.00%
2019/04/02	1	31.70	2	31.23	31.45	-1	535	-0.19%
2019/04/01	2	29.60	1	29.80	30.80	1	469	0.21%
2019/03/29	11	27.14	10	28.25	28.25	1	353	0.28%
2019/03/22	2	25.05	2	25.30	25.70	0	249	0.00%
2019/03/14	0	0.00	1	25.85	26.35	-1	216	-0.46%
2018/12/07	0	0.00	1	23.50	23.20	-1	215	-0.46%
2018/11/12	1	21.20	2	21.08	21.50	-1	247	-0.40%
2018/11/09	1	22.00	0	0.00	22.00	1	241	0.41%
2018/11/06	0	0.00	5	19.15	19.60	-5	278	-1.80%
2018/10/30	0	0.00	25	18.03	18.00	-25	449	-5.57%
2018/10/29	0	0.00	8	18.25	18.30	-8	489	-1.63%
2018/10/22	0	0.00	1	20.00	19.95	-1	820	-0.12%
2018/10/18	0	0.00	10	19.75	19.70	-10	833	-1.20%
2018/10/16	1	19.35	0	0.00	19.75	1	845	0.12%
2018/08/13	1	25.00	0	0.00	24.75	1	1,129	0.09%
2018/08/08	0	0.00	2	29.28	27.70	-2	1,064	-0.19%
2018/08/07	3	28.87	23	28.86	28.95	-20	1,003	-1.99%
2018/08/03	2	27.60	0	0.00	27.25	2	931	0.21%
2018/08/01	31	28.14	20	29.40	28.00	11	850	1.29%
2018/07/31	11	27.87	5	27.15	28.40	6	702	0.85%
2018/07/23	0	0.00	10	24.45	24.10	-10	579	-1.73%
2018/07/20	10	25.90	11	25.29	25.00	-1	572	-0.17%
2018/07/19	1	24.10	10	24.21	24.30	-9	556	-1.62%
2018/07/17	11	26.20	0	0.00	25.10	11	557	1.97%
2018/07/16	21	25.41	26	25.80	25.70	-5	548	-0.91%
2018/07/13	5	25.45	0	0.00	25.20	5	488	1.02%
2018/05/14	1	21.45	1	21.55	21.40	0	542	0.00%
2018/05/11	10	21.30	0	0.00	21.25	10	540	1.85%
2018/05/08	0	0.00	10	22.50	22.50	-10	526	-1.90%
2018/05/07	10	22.55	0	0.00	22.80	10	521	1.92%
2018/04/27	1	21.90	10	21.45	21.60	-9	502	-1.79%
2018/04/25	1	22.45	1	22.55	22.60	0	485	0.00%
2018/04/24	1	22.65	2	22.35	22.20	-1	481	-0.21%
2018/04/23	1	24.20	1	24.60	24.20	0	464	0.00%
2018/04/20	0	0.00	1	25.00	24.75	-1	450	-0.22%
2018/04/19	3	24.47	2	24.20	24.00	1	405	0.25%
2018/04/18	1	24.00	3	23.93	23.95	-2	392	-0.51%
2018/04/17	14	26.05	3	25.75	24.35	11	369	2.98%
2018/04/16	2	23.28	4	23.56	25.15	-2	295	-0.68%
2018/04/13	4	23.93	2	24.78	22.90	2	255	0.78%
2018/04/12	1	23.00	2	24.00	24.20	-1	195	-0.51%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析