樺漢 (6414)-元大-前金券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
--
漲幅
0.00%
成交量
1,760張
產業
上市電腦週邊類股
548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	315.75	0	0.00	319.50	0	3,464	0.00%
2024/05/22	0	313.50	28	314.52	319.50	-28	3,453	-0.81%
2024/05/21	0.1	307.25	2	309.00	310.00	-1.9	3,441	-0.06%
2024/05/20	6	303.92	2	311.00	305.50	4	3,441	0.12%
2024/05/17	20	307.13	0	308.50	306.00	20	3,432	0.58%
2024/05/16	0.2	316.75	2	319.50	314.00	-1.8	3,442	-0.05%
2024/05/15	5.9	319.49	4	324.00	317.00	1.9	3,477	0.05%
2024/05/14	1.1	320.45	0	0.00	318.00	1.1	3,506	0.03%
2024/05/13	2	322.00	3	325.50	322.50	-1	3,509	-0.03%
2024/05/10	2	321.75	2	322.00	319.50	0	3,494	0.00%
2024/05/09	4.2	320.21	3	317.67	316.50	1.2	3,474	0.03%
2024/05/08	1	321.50	7	322.50	325.00	-6	3,465	-0.17%
2024/05/07	1	323.00	0	0.00	323.00	1	3,462	0.03%
2024/05/03	2	320.76	0	0.00	320.00	2	3,453	0.06%
2024/05/02	1	321.53	0	0.00	326.50	1	3,448	0.03%
2024/04/30	0	331.00	0	0.00	328.00	0	3,488	0.00%
2024/04/29	2	332.50	2	334.50	332.00	0	3,480	0.00%
2024/04/25	1	323.50	0	0.00	325.50	1	3,473	0.03%
2024/04/24	0	0.00	1.1	330.91	331.00	-1.1	3,472	-0.03%
2024/04/23	1	322.00	1	319.50	320.00	0	3,479	0.00%
2024/04/22	1	316.52	0	0.00	317.00	1	3,486	0.03%
2024/04/19	3	324.50	0	0.00	324.00	3	3,470	0.09%
2024/04/18	2	333.00	1	330.50	330.00	1	3,438	0.03%
2024/04/16	9	324.45	1	319.50	320.00	8	3,403	0.24%
2024/04/15	10.2	337.42	3.1	340.06	335.50	7.1	3,349	0.21%
2024/04/12	3	342.83	5	341.20	344.00	-2	3,330	-0.06%
2024/04/11	4.1	334.56	2	338.25	337.50	2.1	3,321	0.06%
2024/04/10	4.1	337.27	2	344.50	337.50	2.1	3,308	0.06%
2024/04/09	22	341.77	5	346.70	340.00	17	3,276	0.52%
2024/04/08	8	337.44	4	341.87	341.00	4	3,205	0.12%
2024/04/03	21.3	337.48	9.1	337.29	336.00	12.3	3,129	0.39%
2024/04/02	18.2	350.83	12	351.08	345.50	6.2	3,055	0.20%
2024/04/01	8.1	360.41	9.3	364.55	358.00	-1.3	2,892	-0.04%
2024/03/29	2.1	351.26	7	348.07	375.00	-4.9	2,781	-0.18%
2024/03/28	2.1	346.87	5.2	351.80	349.00	-3.1	2,585	-0.12%
2024/03/27	12	332.25	9.3	332.37	339.00	2.7	2,438	0.11%
2024/03/26	3	334.67	7	326.64	328.00	-4	2,376	-0.17%
2024/03/25	9.1	336.54	8	337.81	337.00	1.1	2,297	0.05%
2024/03/22	1.2	327.83	1.3	330.80	329.00	-0.1	2,177	0.00%
2024/03/21	1.1	332.86	4	330.63	334.50	-2.9	2,134	-0.14%
2024/03/20	13.6	325.60	12	322.83	331.50	1.6	2,023	0.08%
2024/03/19	9.2	303.85	18.5	302.14	313.50	-9.3	1,787	-0.52%
2024/03/18	3	288.83	5	295.60	291.50	-2	1,631	-0.12%
2024/03/15	0	0.00	2	294.00	294.00	-2	1,577	-0.13%
2024/03/14	12.2	289.23	0	0.00	284.50	12.2	1,531	0.80%
2024/03/13	0	0.00	0.2	301.73	299.00	-0.2	1,479	-0.01%
2024/03/11	3.1	291.55	0	0.00	290.00	3.1	1,459	0.21%
2024/03/08	4	294.50	0	0.00	290.50	4	1,461	0.27%
2024/03/07	8.2	297.34	1	295.50	297.50	7.2	1,441	0.50%
2024/03/05	4	308.63	1	311.00	307.00	3	1,373	0.22%
2024/03/04	0	0.00	1	301.02	301.00	-1	1,322	-0.08%
2024/03/01	0	0.00	1	300.00	301.00	-1	1,301	-0.08%
2024/02/29	1	302.00	2	300.25	299.00	-1	1,284	-0.08%
2024/02/27	1.2	296.88	10	296.30	294.50	-8.8	1,220	-0.72%
2024/02/26	0	0.00	4	291.25	293.00	-4	1,192	-0.34%
2024/02/23	3	282.00	0.4	284.00	280.00	2.6	1,141	0.23%
2024/02/22	1	283.00	0	0.00	283.50	1	1,158	0.09%
2024/02/21	2	279.00	0.2	281.10	280.50	1.8	1,157	0.16%
2024/02/20	3	281.00	1.2	282.83	282.50	1.8	1,170	0.15%
2024/02/19	10.1	286.90	12.2	287.72	286.50	-2.1	1,239	-0.17%
2024/02/16	9.1	286.53	9	289.50	284.00	0.1	1,209	0.01%
2024/02/15	0.5	279.17	3	281.83	283.00	-2.5	1,162	-0.21%
2024/02/05	1	276.00	29	275.84	276.00	-28	1,119	-2.50%
2024/02/02	0.2	272.50	2.9	272.69	272.00	-2.7	1,096	-0.25%
2024/02/01	0.3	272.50	0	0.00	272.50	0.3	1,086	0.03%
2024/01/30	1	272.00	0	0.00	272.00	1	1,080	0.09%
2024/01/29	3.3	271.39	2	272.00	272.00	1.3	1,075	0.12%
2024/01/26	1	272.50	3	272.01	270.50	-2	1,070	-0.19%
2024/01/25	0	0.00	7	270.50	270.00	-7	1,063	-0.66%
2024/01/24	9.3	272.37	5	273.00	271.00	4.3	1,055	0.41%
2024/01/23	0.3	266.50	0	0.00	266.50	0.3	1,008	0.03%
2024/01/22	0.4	266.92	0	0.00	267.50	0.4	1,010	0.04%
2024/01/19	0	0.00	7	262.50	264.50	-7	1,001	-0.70%
2024/01/18	11.1	258.00	1	257.00	256.50	10.1	995	1.02%
2024/01/17	26.2	261.19	1	261.00	258.00	25.2	983	2.56%
2024/01/16	1	263.50	1	264.50	264.50	0	966	0.00%
2024/01/15	3	264.00	0	0.00	266.50	3	955	0.31%
2024/01/10	2.2	262.59	1	263.51	263.00	1.2	974	0.12%
2024/01/09	1.4	265.50	0	0.00	265.50	1.4	972	0.14%
2024/01/08	1	267.50	1	268.00	269.00	0	973	0.00%
2024/01/05	0	0.00	1.3	268.90	269.00	-1.3	965	-0.14%
2024/01/04	1	261.50	1	261.50	261.50	0	941	0.00%
2024/01/03	1	263.50	0	0.00	263.50	1	941	0.11%
2024/01/02	0	0.00	1	267.50	265.00	-1	952	-0.10%
2023/12/29	1	265.00	1.2	268.10	268.00	-0.2	959	-0.03%
2023/12/28	0.3	265.50	3	265.50	265.50	-2.7	957	-0.28%
2023/12/27	1	267.00	0	0.00	268.50	1	953	0.10%
2023/12/26	0	0.00	0.1	265.00	267.00	-0.1	949	-0.01%
2023/12/25	1	267.50	3	265.50	263.50	-2	949	-0.21%
2023/12/22	1.1	267.48	0	0.00	266.00	1.1	949	0.11%
2023/12/21	0	0.00	1	267.00	265.50	-1	956	-0.10%
2023/12/19	1	266.50	0	0.00	267.00	1	975	0.10%
2023/12/18	4.2	271.29	0	0.00	268.00	4.2	984	0.43%
2023/12/15	12	277.50	12	281.29	275.50	0	978	0.00%
2023/12/14	0	0.00	5	277.60	280.50	-5	978	-0.51%
2023/12/08	0.2	275.27	2	275.00	273.50	-1.8	1,098	-0.16%
2023/12/07	3.2	276.97	0	0.00	275.50	3.2	1,103	0.29%
2023/12/06	1.2	274.70	3	271.00	272.50	-1.8	1,135	-0.16%
2023/12/05	4.1	268.27	0	0.00	267.00	4.1	1,146	0.36%
2023/12/04	3	275.00	0	0.00	273.50	3	1,177	0.25%
2023/12/01	0	0.00	2.2	276.32	277.00	-2.2	1,192	-0.18%
2023/11/30	0.1	273.50	1	275.00	275.00	-0.9	1,198	-0.08%
2023/11/29	0.1	277.00	0	0.00	276.50	0.1	1,196	0.01%
2023/11/28	0.1	276.00	0	0.00	277.00	0.1	1,202	0.01%
2023/11/27	1	275.00	0	0.00	272.00	1	1,198	0.08%
2023/11/24	0	0.00	3	279.33	278.00	-3	1,193	-0.25%
2023/11/22	1.1	278.45	0	0.00	278.50	1.1	1,187	0.09%
2023/11/21	1	284.00	3.3	280.94	277.50	-2.3	1,189	-0.19%
2023/11/20	2.1	275.36	0	0.00	278.00	2.1	1,174	0.18%
2023/11/17	8	277.94	8	279.00	277.00	0	1,169	0.00%
2023/11/16	4	276.00	32	271.53	276.50	-28	1,146	-2.44%
2023/11/15	5	263.20	0	0.00	261.50	5	1,074	0.47%
2023/11/14	2	257.75	0.1	259.00	258.50	1.9	1,110	0.17%
2023/11/13	0	255.50	5.3	255.48	255.50	-5.3	1,194	-0.44%
2023/11/09	0	0.00	1	253.50	255.00	-1	1,230	-0.08%
2023/11/08	0	0.00	0.2	255.00	254.50	-0.2	1,242	-0.02%
2023/11/06	1	250.50	0	0.00	251.50	1	1,279	0.08%
2023/11/03	0.5	252.00	0	0.00	248.50	0.5	1,306	0.04%
2023/10/30	1	250.50	0.1	249.50	248.00	0.9	1,408	0.06%
2023/10/26	1	248.00	1	248.00	249.50	0	1,477	0.00%
2023/10/25	0.1	252.50	0	0.00	252.00	0.1	1,495	0.01%
2023/10/24	0.1	247.50	1	248.50	249.50	-0.9	1,527	-0.06%
2023/10/19	4	246.50	1	250.50	252.00	3	1,622	0.18%
2023/10/18	1.1	252.45	3	252.00	250.00	-1.9	1,626	-0.12%
2023/10/16	2	259.00	0	0.00	258.50	2	1,650	0.12%
2023/10/13	0	0.00	1	264.00	263.50	-1	1,682	-0.06%
2023/10/11	0	0.00	2	265.25	264.00	-2	1,845	-0.11%
2023/10/05	1	268.01	1	268.50	268.00	0	1,866	0.00%
2023/10/04	0	0.00	0.5	262.50	264.00	-0.5	1,869	-0.03%
2023/10/03	1	266.00	0	0.00	264.00	1	1,884	0.05%
2023/10/02	2	268.00	0	0.00	268.50	2	1,907	0.10%
2023/09/28	0	0.00	2	262.50	263.00	-2	1,931	-0.10%
2023/09/25	0	0.00	1	264.00	265.00	-1	2,028	-0.05%
2023/09/21	5	262.40	2	260.00	260.50	3	2,005	0.15%
2023/09/20	2	269.25	0	0.00	267.50	2	1,993	0.10%
2023/09/19	3	272.50	0	0.00	270.00	3	2,032	0.15%
2023/09/18	3.1	276.17	0	0.00	275.50	3.1	2,067	0.15%
2023/09/15	6.6	280.48	0	0.00	280.00	6.6	2,155	0.31%
2023/09/14	2	282.00	3	282.67	283.50	-1	2,147	-0.05%
2023/09/13	3	276.83	4.1	276.95	278.00	-1.1	2,126	-0.05%
2023/09/11	1	271.50	0	0.00	271.50	1	2,074	0.05%
2023/09/08	1.1	270.91	1.1	275.50	275.00	0	2,049	0.00%
2023/09/07	6	274.00	3	274.00	272.00	3	2,035	0.15%
2023/09/06	1	272.50	2	272.75	270.50	-1	2,004	-0.05%
2023/09/05	0	266.50	0	0.00	267.50	0	1,994	0.00%
2023/09/04	0	0.00	10	261.00	264.00	-10	2,003	-0.50%
2023/08/31	0	0.00	1	262.49	262.50	-1	2,034	-0.05%
2023/08/29	1	258.50	1	259.00	259.50	0	2,077	0.00%
2023/08/28	2	256.75	1	256.01	256.00	1	2,088	0.05%
2023/08/25	0.1	259.00	2	260.00	259.50	-1.9	2,098	-0.09%
2023/08/24	1.2	264.77	0	0.00	263.00	1.2	2,094	0.06%
2023/08/23	1	260.00	0	0.00	259.00	1	2,091	0.05%
2023/08/22	1.1	260.50	0	0.00	259.00	1.1	2,107	0.05%
2023/08/21	3.1	262.05	0	0.00	259.50	3.1	2,103	0.15%
2023/08/18	3	268.17	5	271.00	265.50	-2	2,090	-0.10%
2023/08/17	13	270.50	0	0.00	261.50	13	2,050	0.63%
2023/08/16	0	0.00	3	269.00	268.50	-3	1,971	-0.15%
2023/08/15	2	267.00	0	0.00	266.00	2	1,990	0.10%
2023/08/14	2	258.75	3	259.50	259.50	-1	2,003	-0.05%
2023/08/11	2.1	261.58	3	260.00	259.00	-0.9	2,041	-0.04%
2023/08/10	4.1	266.89	1	262.50	262.50	3.1	2,072	0.15%
2023/08/08	5.1	278.76	2	281.25	275.00	3.1	2,127	0.15%
2023/08/07	1	286.00	2	283.00	286.00	-1	2,088	-0.05%
2023/08/04	0	286.89	1	285.50	287.00	-1	2,071	-0.05%
2023/08/02	1.1	300.00	1.2	304.17	294.00	-0.1	2,050	0.00%
2023/08/01	6	301.25	0	0.00	302.00	6	2,015	0.30%
2023/07/31	6.3	308.43	4	310.63	302.50	2.3	1,993	0.12%
2023/07/28	0	0.00	2.3	303.70	306.00	-2.3	1,943	-0.12%
2023/07/27	2.1	302.95	0	0.00	302.00	2.1	1,921	0.11%
2023/07/26	2.2	307.16	5	309.49	308.50	-2.8	1,891	-0.15%
2023/07/25	2	302.18	9	303.72	307.50	-7	1,846	-0.38%
2023/07/24	4	288.75	2	290.00	290.00	2	1,794	0.11%
2023/07/21	3	289.52	1	290.00	291.00	2	1,786	0.11%
2023/07/20	7.3	297.14	4	298.38	292.00	3.3	1,777	0.19%
2023/07/19	3.4	303.41	1.3	308.31	295.00	2.1	1,763	0.12%
2023/07/18	6.4	305.34	1.1	304.52	303.00	5.3	1,740	0.30%
2023/07/17	10.1	314.54	1	320.89	314.50	9.1	1,708	0.53%
2023/07/14	7.1	313.22	13.3	317.04	319.00	-6.2	1,653	-0.38%
2023/07/13	0.6	298.41	1.2	295.42	293.50	-0.7	1,554	-0.04%
2023/07/12	1	289.00	0	0.00	288.00	1	1,522	0.07%
2023/07/11	0	0.00	1	295.00	291.50	-1	1,514	-0.07%
2023/07/10	0.2	285.50	0	286.50	284.50	0.2	1,509	0.01%
2023/07/07	2	292.50	3	293.33	290.00	-1	1,500	-0.07%
2023/07/06	2.2	294.23	4	296.00	291.50	-1.8	1,496	-0.12%
2023/07/05	4.3	303.05	6	304.42	299.00	-1.7	1,493	-0.11%
2023/07/04	9	293.17	11	292.23	294.00	-2	1,445	-0.14%
2023/07/03	0	278.50	0.1	278.50	278.50	-0.1	1,461	-0.01%
2023/06/30	0.1	275.00	1	274.50	273.00	-0.9	1,587	-0.06%
2023/06/29	0	275.00	0	0.00	273.00	0	1,623	0.00%
2023/06/28	1	271.50	0	0.00	271.00	1	1,645	0.06%
2023/06/27	5	277.50	1	280.50	271.50	4	1,656	0.24%
2023/06/26	19	292.61	19	295.03	288.00	0	1,655	0.00%
2023/06/21	3	289.67	11	289.27	287.50	-8	1,634	-0.49%
2023/06/20	2.1	278.21	1	279.00	278.50	1.1	1,545	0.07%
2023/06/19	0	0.00	1	268.50	273.00	-1	1,518	-0.07%
2023/06/16	1	276.50	1	276.00	272.50	0	1,499	0.00%
2023/06/14	2	279.00	0	0.00	279.50	2	1,474	0.14%
2023/06/13	0	0.00	1	278.50	278.00	-1	1,465	-0.07%
2023/06/12	4	274.50	1	274.50	273.50	3	1,460	0.21%
2023/06/09	2	275.75	0	0.00	277.50	2	1,451	0.14%
2023/06/07	1	275.50	1	275.50	275.50	0	1,434	0.00%
2023/06/06	0.2	275.00	0.1	275.00	272.50	0.1	1,419	0.01%
2023/06/05	2	277.50	0	0.00	277.50	2	1,407	0.14%
2023/06/02	3.1	278.18	0	0.00	280.00	3.1	1,398	0.22%
2023/06/01	1.2	280.00	0	0.00	279.50	1.2	1,388	0.09%
2023/05/31	6	281.42	0	0.00	284.00	6	1,381	0.43%
2023/05/29	1	281.50	3	281.50	281.00	-2	1,363	-0.15%
2023/05/26	1	283.50	0	0.00	276.00	1	1,355	0.07%
2023/05/25	3	284.67	1	285.00	283.50	2	1,332	0.15%
2023/05/24	3	285.00	2	286.00	286.00	1	1,327	0.08%
2023/05/23	1	283.00	2	283.75	283.00	-1	1,322	-0.08%
2023/05/22	2	283.00	0	0.00	283.00	2	1,323	0.15%
2023/05/19	5	286.20	13	287.08	285.50	-8	1,310	-0.61%
2023/05/18	1	287.00	1	285.00	282.50	0	1,272	0.00%
2023/05/17	4	281.00	5.1	282.96	284.50	-1.1	1,235	-0.09%
2023/05/16	2	274.75	6.3	276.14	277.00	-4.3	1,187	-0.36%
2023/05/15	3	272.67	0.1	267.00	268.00	2.9	1,140	0.25%
2023/05/12	3.1	270.90	6	268.50	271.00	-2.9	1,117	-0.26%
2023/05/08	1	257.00	0	0.00	256.50	1	1,052	0.09%
2023/05/03	3	254.17	0	0.00	253.00	3	1,084	0.28%
2023/04/26	1	244.50	0	0.00	244.50	1	1,105	0.09%
2023/04/24	0	0.00	1	249.00	249.00	-1	1,107	-0.09%
2023/04/21	3.1	248.05	0	0.00	246.00	3.1	1,109	0.28%
2023/04/20	4	250.00	4	252.00	250.50	0	1,107	0.00%
2023/04/19	1	258.00	0	0.00	255.50	1	1,125	0.09%
2023/04/18	3.1	255.21	0	255.50	255.00	3.1	1,121	0.28%
2023/04/14	2.2	256.36	0	0.00	256.50	2.2	1,183	0.18%
2023/04/13	0.1	255.88	0	0.00	257.00	0.1	1,202	0.01%
2023/04/12	0.4	256.50	0	0.00	258.00	0.4	1,193	0.03%
2023/04/11	2.1	258.76	1	259.50	258.00	1.1	1,184	0.09%
2023/04/10	2	254.00	2	254.50	256.00	0	1,157	0.00%
2023/04/06	4	262.88	3	264.33	264.00	1	1,105	0.09%
2023/03/31	7.1	267.66	7.1	270.61	265.00	0	1,049	0.00%
2023/03/30	4	260.88	4	263.00	263.50	0	916	0.00%
2023/03/28	0	255.00	0.2	256.00	255.00	-0.2	856	-0.02%
2023/03/27	0.5	260.00	1	258.50	259.50	-0.5	836	-0.06%
2023/03/24	4	246.25	10	251.35	253.00	-6	797	-0.75%
2023/03/23	1	242.50	1	245.00	245.00	0	768	0.00%
2023/03/22	1	238.50	1	240.00	240.00	0	760	0.00%
2023/03/16	4	234.00	3	233.17	232.50	1	812	0.12%
2023/03/15	1	237.00	0	0.00	237.50	1	853	0.12%
2023/03/10	1	236.50	0	0.00	234.50	1	850	0.12%
2023/03/08	5	241.50	4	243.13	244.00	1	856	0.12%
2023/03/07	4.2	238.79	0	0.00	238.00	4.2	839	0.50%
2023/03/06	1	240.00	2	243.75	242.00	-1	826	-0.12%
2023/03/03	1	236.00	1	237.00	237.50	0	806	0.00%
2023/03/01	1	232.50	0	0.00	235.00	1	804	0.12%
2023/02/24	1	229.50	9	233.00	233.50	-8	800	-1.00%
2023/02/22	1	230.50	1	233.00	230.00	0	804	0.00%
2023/02/21	0	236.50	1.1	235.62	235.50	-1.1	814	-0.13%
2023/02/20	1	232.00	1	235.50	235.00	0	815	0.00%
2023/02/16	0.1	230.50	0	0.00	231.00	0.1	807	0.01%
2023/02/13	0	0.00	1.1	230.47	230.00	-1.1	816	-0.13%
2023/02/10	1	226.50	0	0.00	225.00	1	817	0.12%
2023/02/09	0	0.00	0	231.50	230.00	0	812	0.00%
2023/02/08	2	228.00	0	229.00	229.50	2	805	0.25%
2023/02/07	3	230.00	0	0.00	228.00	3	801	0.37%
2023/02/03	0	0.00	19	230.08	230.00	-19	793	-2.40%
2023/02/02	18	227.72	1	231.50	230.50	17	783	2.17%
2023/02/01	0	0.00	18.5	224.49	226.00	-18.5	773	-2.39%
2023/01/31	3.5	224.43	1	225.50	223.00	2.5	767	0.33%
2023/01/30	16	223.09	1	221.50	221.00	15	759	1.97%
2023/01/17	0	0.00	3	219.00	217.50	-3	743	-0.40%
2023/01/16	0	0.00	1	219.00	219.00	-1	742	-0.13%
2023/01/13	1	216.00	0	219.00	217.50	1	746	0.13%
2023/01/12	1	222.00	2	221.25	221.00	-1	744	-0.13%
2023/01/10	0.2	222.00	0	0.00	222.50	0.2	732	0.03%
2023/01/09	8	222.88	0	0.00	219.50	8	725	1.10%
2023/01/06	0	0.00	0	223.00	224.00	0	697	0.00%
2023/01/05	0	0.00	1	223.49	223.00	-1	697	-0.15%
2023/01/04	4	215.75	4	218.25	219.50	0	660	0.00%
2023/01/03	2	211.00	3	211.67	212.00	-1	630	-0.16%
2022/12/30	1	202.00	1	203.00	203.50	0	618	0.00%
2022/12/28	0	0.00	1	199.00	197.50	-1	619	-0.16%
2022/12/21	0	0.00	1	199.50	197.00	-1	645	-0.15%
2022/12/20	2	200.00	0	0.00	198.50	2	649	0.31%
2022/12/12	1	210.50	1	208.00	208.00	0	627	0.00%
2022/12/09	1	212.50	1	211.00	213.00	0	621	0.00%
2022/12/08	1	208.50	1	208.00	207.50	0	615	0.00%
2022/12/07	2	210.25	1	212.00	212.50	1	588	0.17%
2022/12/05	0	0.00	34	209.94	209.50	-34	552	-6.15%
2022/12/02	34	209.53	0	0.00	208.00	34	558	6.09%
2022/11/30	0	0.00	1	205.50	206.00	-1	584	-0.17%
2022/11/29	0	0.00	1	205.50	204.00	-1	596	-0.17%
2022/11/16	0	199.00	0	0.00	199.50	0	693	0.00%
2022/11/09	0	199.00	0	0.00	198.50	0	710	0.00%
2022/11/03	1	193.50	1	188.50	193.50	0	879	0.00%
2022/10/31	0	0.00	1	184.50	185.00	-1	990	-0.10%
2022/10/28	1	182.00	1	180.50	181.00	0	1,025	0.00%
2022/10/14	0	0.00	2	188.50	187.50	-2	1,112	-0.18%
2022/10/13	1	181.53	0	0.00	179.00	1	1,145	0.09%
2022/10/12	0	0.00	1	190.00	191.00	-1	1,157	-0.09%
2022/10/11	1	190.00	0	0.00	188.50	1	1,176	0.08%
2022/10/07	2	201.00	2	196.50	195.50	0	1,205	0.00%
2022/09/28	0	0.00	10	186.50	185.50	-10	1,375	-0.73%
2022/09/27	0	0.00	0.1	191.50	194.00	-0.1	1,376	-0.01%
2022/09/16	0	203.50	0	0.00	203.50	0	1,473	0.00%
2022/09/15	10	210.50	1	206.00	206.00	9	1,478	0.61%
2022/09/13	1	207.50	0	0.00	210.00	1	1,472	0.07%
2022/09/07	1	197.00	1.2	196.11	196.00	-0.2	1,451	-0.01%
2022/09/05	0	214.00	0	0.00	212.00	0	1,415	0.00%
2022/08/29	0.1	216.33	1	215.00	215.00	-0.9	1,446	-0.07%
2022/08/26	5	230.80	4	231.00	229.00	1	1,428	0.07%
2022/08/25	1	234.46	3	233.67	232.50	-2	1,414	-0.14%
2022/08/24	2	232.00	1	232.50	232.50	1	1,396	0.07%
2022/08/22	0	0.00	1	229.00	229.00	-1	1,361	-0.07%
2022/08/19	1	227.50	4	228.13	228.00	-3	1,354	-0.22%
2022/08/18	3.1	229.16	3	229.00	230.00	0.1	1,342	0.00%
2022/08/17	3	228.50	3	227.67	228.00	0	1,340	0.00%
2022/08/16	4	231.00	2	232.50	230.50	2	1,329	0.15%
2022/08/15	1	230.00	1	228.50	228.50	0	1,316	0.00%
2022/08/12	5	237.30	1	230.50	230.50	4	1,297	0.31%
2022/08/11	0	0.00	6	243.42	242.50	-6	1,249	-0.48%
2022/08/10	0	0.00	1	238.00	238.00	-1	1,213	-0.08%
2022/08/09	0	0.00	1	236.50	235.00	-1	1,191	-0.08%
2022/08/08	12	233.33	5	230.70	234.50	7	1,175	0.60%
2022/08/05	3	230.00	6.3	230.88	232.00	-3.3	1,137	-0.29%
2022/08/04	7.3	217.97	2	218.25	221.00	5.3	1,079	0.49%
2022/07/28	0	0.00	2	221.00	218.50	-2	1,010	-0.20%
2022/07/25	0	223.50	0	0.00	222.50	0	978	0.00%
2022/07/22	0	0.00	1	223.50	223.50	-1	970	-0.10%
2022/07/21	0	0.00	1	220.00	222.00	-1	961	-0.10%
2022/07/20	2	225.50	0	0.00	225.00	2	949	0.21%
2022/07/19	1	222.00	1	223.50	223.50	0	934	0.00%
2022/07/18	2	222.00	3	224.67	222.00	-1	916	-0.11%
2022/07/15	2	222.75	3	221.83	222.00	-1	916	-0.11%
2022/07/14	2	218.75	2	221.50	222.50	0	917	0.00%
2022/07/13	0	0.00	2	214.77	216.50	-2	895	-0.23%
2022/07/11	0	0.00	5	205.70	206.50	-5	854	-0.59%
2022/07/08	3	200.83	0	0.00	201.50	3	847	0.35%
2022/07/07	2	205.75	0	0.00	203.50	2	816	0.24%
2022/07/06	3	212.00	3	212.00	212.50	0	800	0.00%
2022/07/05	1	206.00	0	0.00	211.00	1	786	0.13%
2022/07/01	2	213.75	3	204.83	203.50	-1	774	-0.13%
2022/06/30	7	217.43	4	218.63	214.00	3	752	0.40%
2022/06/29	3	216.83	3	217.33	216.00	0	707	0.00%
2022/06/21	0	0.00	1	199.50	202.00	-1	687	-0.15%
2022/06/20	1	197.50	0	0.00	196.50	1	699	0.14%
2022/06/17	0	201.50	1	200.00	200.50	-1	705	-0.14%
2022/06/15	0	0.00	1	208.50	208.50	-1	709	-0.14%
2022/06/13	2	219.75	1	216.50	215.50	1	717	0.14%
2022/06/10	0	226.00	0.2	222.00	227.00	-0.2	708	-0.03%
2022/06/08	1	216.50	1	216.50	216.50	0	694	0.00%
2022/06/07	1	216.50	1	215.00	215.00	0	754	0.00%
2022/06/06	0.1	216.50	0	0.00	215.50	0.1	753	0.01%
2022/05/31	0	0.00	1	208.50	208.50	-1	765	-0.13%
2022/05/26	0	0.00	1	204.00	204.00	-1	789	-0.13%
2022/05/24	3	205.00	3	201.50	201.50	0	837	0.00%
2022/05/18	3	206.50	3	207.17	208.50	0	909	0.00%
2022/04/29	1	202.00	0	0.00	198.00	1	1,140	0.09%
2022/04/28	1	199.00	0	0.00	199.00	1	1,157	0.09%
2022/04/26	1	200.50	1	200.50	203.00	0	1,166	0.00%
2022/04/25	0	0.00	1	210.00	198.50	-1	1,165	-0.09%
2022/04/22	0	0.00	4	215.75	215.50	-4	1,151	-0.35%
2022/04/20	0	0.00	2	216.50	219.00	-2	1,147	-0.17%
2022/04/12	1	196.50	0	0.00	199.00	1	1,835	0.05%
2022/03/23	0	0.00	2	204.50	204.50	-2	2,094	-0.10%
2022/03/21	0	0.00	2	202.00	201.50	-2	2,105	-0.10%
2022/03/17	0	0.00	1	196.00	197.00	-1	2,114	-0.05%
2022/03/11	3	194.17	2	194.50	192.50	1	2,198	0.05%
2022/03/10	2	194.25	1	199.00	192.00	1	2,203	0.05%
2022/03/09	1	191.50	0	0.00	191.00	1	2,165	0.05%
2022/03/07	4	195.13	1	195.00	192.50	3	2,279	0.13%
2022/03/02	2	205.50	2	206.75	207.00	0	2,486	0.00%
2022/02/25	2	202.50	3	202.00	202.00	-1	2,521	-0.04%
2022/02/24	3.1	197.02	5.1	197.13	196.50	-2	2,495	-0.08%
2022/02/23	0	0.00	3.1	205.33	202.50	-3.1	2,476	-0.12%
2022/02/22	9	203.83	8	202.06	202.00	1	2,462	0.04%
2022/02/21	3	211.83	3	213.33	210.50	0	2,433	0.00%
2022/02/18	7	212.07	6	212.58	212.00	1	2,451	0.04%
2022/02/17	2.1	212.10	2	216.00	212.50	0.1	2,438	0.00%
2022/02/16	1	216.00	4	216.63	216.50	-3	2,445	-0.12%
2022/02/15	6	213.25	5	216.00	211.50	1	2,464	0.04%
2022/02/14	6	214.50	2	219.00	213.50	4	2,479	0.16%
2022/02/11	5.1	225.12	2	230.00	222.50	3.1	2,490	0.12%
2022/02/10	0	0.00	0.1	228.00	226.50	-0.1	2,439	0.00%
2022/02/09	0	0.00	14	225.79	227.50	-14	2,422	-0.58%
2022/02/08	0	0.00	4	221.38	220.50	-4	2,439	-0.16%
2022/02/07	0	0.00	6	216.58	217.00	-6	2,499	-0.24%
2022/01/26	3	212.33	3.1	214.98	211.00	-0.1	2,523	0.00%
2022/01/25	10	216.40	0.1	215.75	212.50	9.9	2,519	0.39%
2022/01/24	14	218.93	14	221.07	222.50	0	2,508	0.00%
2022/01/21	12	224.00	9	223.44	225.00	3	2,478	0.12%
2022/01/20	1	229.00	8	228.00	229.00	-7	2,459	-0.28%
2022/01/19	5	227.50	1.1	230.47	226.00	3.9	2,453	0.16%
2022/01/18	2	231.75	0	0.00	232.00	2	2,439	0.08%
2022/01/17	0	0.00	3	233.83	235.00	-3	2,431	-0.12%
2022/01/14	2	227.75	2	229.00	229.00	0	2,421	0.00%
2022/01/13	6	231.25	1	233.00	230.50	5	2,408	0.21%
2022/01/12	3	233.83	10	234.10	234.00	-7	2,400	-0.29%
2022/01/11	6	240.92	0	0.00	237.50	6	2,371	0.25%
2022/01/10	4	241.75	6	244.92	247.50	-2	2,338	-0.09%
2022/01/07	13	249.31	4	254.70	244.00	9	2,297	0.39%
2022/01/06	12	263.50	2.6	263.92	258.00	9.4	2,182	0.43%
2022/01/05	3.2	274.60	13	274.22	276.00	-9.8	1,921	-0.51%
2022/01/04	4.2	244.09	4	248.88	251.00	0.2	1,646	0.01%
2022/01/03	4	238.25	8	241.06	244.00	-4	1,570	-0.25%
2021/12/30	0	0.00	4.1	234.20	236.50	-4.1	1,531	-0.26%
2021/12/29	0	0.00	11	228.64	228.50	-11	1,510	-0.73%
2021/12/28	2	224.25	3	225.33	224.00	-1	1,501	-0.07%
2021/12/27	3.1	228.03	3	230.33	227.50	0.1	1,494	0.00%
2021/12/24	2.1	227.05	4	228.75	225.00	-1.9	1,485	-0.13%
2021/12/23	1	221.50	2	224.75	225.00	-1	1,475	-0.07%
2021/12/22	5	222.70	2	225.25	224.00	3	1,459	0.21%
2021/12/21	9	229.17	2.1	226.80	227.00	6.9	1,434	0.48%
2021/12/20	3	236.50	0	0.00	236.50	3	1,371	0.22%
2021/12/17	0	0.00	0.1	238.50	240.50	-0.1	1,362	0.00%
2021/12/16	1	227.50	8	231.50	238.50	-7	1,331	-0.53%
2021/12/15	4.1	229.23	1	231.00	226.50	3.1	1,304	0.23%
2021/12/14	1	230.00	5	230.80	233.00	-4	1,291	-0.31%
2021/12/13	6	237.58	5	237.20	234.00	1	1,285	0.08%
2021/12/10	9	243.22	8	244.44	240.50	1	1,270	0.08%
2021/12/09	1	242.00	1	241.50	239.00	0	1,221	0.00%
2021/12/08	9	241.61	5	240.00	238.50	4	1,204	0.33%
2021/12/07	9	235.17	13.2	235.61	237.00	-4.2	1,174	-0.36%
2021/12/06	4	229.25	1	231.00	229.00	3	1,137	0.26%
2021/12/03	9	234.50	5	234.40	232.00	4	1,120	0.36%
2021/12/02	12.3	243.05	10	242.70	238.00	2.3	1,086	0.21%
2021/12/01	3	242.50	1	242.50	241.50	2	1,027	0.19%
2021/11/30	5.1	245.16	16.2	248.07	244.00	-11.2	957	-1.16%
2021/11/29	0.2	231.19	2	234.46	235.00	-1.9	827	-0.22%
2021/11/26	6.1	226.46	2.1	228.00	221.50	4	754	0.52%
2021/11/25	0	223.50	1	225.50	225.50	-1	714	-0.14%
2021/11/24	0	0.00	3	215.67	215.50	-3	680	-0.44%
2021/11/23	2.1	213.24	1	211.00	212.00	1.1	662	0.16%
2021/11/22	4.1	218.84	5.1	216.50	216.00	-1	656	-0.14%
2021/11/19	0	213.50	6	213.00	213.00	-6	651	-0.92%
2021/11/18	0	214.00	6	212.83	213.50	-6	648	-0.92%
2021/11/17	7	220.57	0	0.00	213.50	7	641	1.09%
2021/11/16	2	226.25	6	224.00	225.50	-4	606	-0.66%
2021/11/15	17.1	229.07	8	229.25	230.00	9.1	596	1.53%
2021/11/12	7	225.86	2	226.50	226.50	5	574	0.87%
2021/11/11	1	225.00	0	0.00	226.50	1	546	0.18%
2021/11/10	0	227.00	4	224.50	225.00	-4	518	-0.77%
2021/11/09	1	217.50	0	0.00	219.00	1	485	0.21%
2021/11/08	1	219.00	1	217.50	218.50	0	476	0.00%
2021/11/05	5	218.70	1	218.00	217.50	4	463	0.86%
2021/11/04	2	219.50	5	216.30	219.00	-3	406	-0.74%
2021/11/03	0	0.00	1	212.00	212.00	-1	337	-0.30%
2021/11/01	0	0.00	1	186.00	191.50	-1	294	-0.34%
2021/10/29	1	183.50	0	0.00	184.00	1	288	0.35%
2021/10/21	0	0.00	1	181.50	178.50	-1	298	-0.34%
2021/10/20	1	180.00	0	0.00	178.00	1	299	0.33%
2021/10/19	1	181.00	1	181.00	181.50	0	294	0.00%
2021/10/15	1	186.50	1	188.00	185.50	0	293	0.00%
2021/10/12	1	177.00	0.3	180.00	178.00	0.7	285	0.24%
2021/10/06	0	0.00	1	179.00	176.00	-1	291	-0.34%
2021/10/01	1	185.50	1	185.50	185.50	0	309	0.00%
2021/09/30	1.1	192.14	1	192.50	192.50	0.1	320	0.03%
2021/09/29	0	0.00	3	192.83	192.00	-3	321	-0.93%
2021/09/24	0.2	199.50	3	198.67	199.50	-2.8	331	-0.84%
2021/09/23	0	0.00	0.1	193.48	193.50	-0.1	331	-0.03%
2021/09/17	0	0.00	1	192.50	192.00	-1	336	-0.30%
2021/09/16	1	188.00	1	188.50	188.50	0	338	0.00%
2021/09/15	1	188.00	1	189.50	189.00	0	339	0.00%
2021/09/08	2	189.75	1	187.50	187.50	1	358	0.28%
2021/09/06	1	197.00	0	0.00	194.50	1	366	0.27%
2021/09/01	1	199.50	2	198.50	199.50	-1	386	-0.26%
2021/08/31	1	195.50	0	0.00	195.50	1	391	0.26%
2021/08/27	1	198.00	0	0.00	198.50	1	391	0.26%
2021/08/18	1	197.00	1	199.50	203.00	0	428	0.00%
2021/08/17	0	0.00	1	202.00	199.00	-1	442	-0.23%
2021/08/16	2	199.00	1	200.00	200.50	1	455	0.22%
2021/08/13	2	208.25	0	0.00	207.00	2	453	0.44%
2021/08/12	1.2	213.17	1	213.50	212.50	0.2	454	0.04%
2021/08/11	2	209.50	1	210.00	209.50	1	457	0.22%
2021/08/10	0	0.00	1	215.50	215.00	-1	458	-0.22%
2021/07/30	0	0.00	2	224.00	224.00	-2	538	-0.37%
2021/07/15	20	235.38	31	234.03	236.00	-11	583	-1.88%
2021/07/14	0	0.00	21.2	233.07	233.50	-21.2	581	-3.64%
2021/07/13	1	236.00	0	0.00	234.50	1	581	0.17%
2021/07/12	0	0.00	1	232.00	234.00	-1	575	-0.17%
2021/07/07	0	0.00	5	222.70	223.50	-5	569	-0.88%
2021/07/02	1	214.50	0	0.00	215.00	1	574	0.17%
2021/06/28	3	215.33	0	0.00	215.50	3	593	0.51%
2021/06/25	2	219.00	0	0.00	216.50	2	620	0.32%
2021/06/10	0	0.00	1	213.50	217.50	-1	674	-0.15%
2021/06/08	1	204.00	1	206.50	205.00	0	660	0.00%
2021/06/07	0	0.00	1	203.50	203.50	-1	663	-0.15%
2021/06/03	1	207.00	0	0.00	207.00	1	680	0.15%
2021/05/25	1.1	204.84	1	203.00	205.50	0.1	727	0.01%
2021/05/21	1	192.00	1	190.00	190.00	0	731	0.00%
2021/05/20	0	0.00	1	191.00	189.00	-1	736	-0.14%
2021/05/19	1	191.00	0	0.00	191.50	1	744	0.13%
2021/05/18	0	195.00	0	0.00	192.50	0	746	0.00%
2021/05/14	1	194.50	1	196.00	192.00	0	750	0.00%
2021/05/12	1.1	195.36	0	0.00	189.00	1.1	748	0.15%
2021/05/11	0	0.00	1	210.00	201.50	-1	734	-0.14%
2021/05/10	1	221.00	0	0.00	215.00	1	738	0.14%
2021/05/04	2	214.25	0	0.00	213.50	2	895	0.22%
2021/05/03	13	229.00	2	223.25	222.50	11	913	1.20%
2021/04/29	0	0.00	1	234.00	232.50	-1	968	-0.10%
2021/04/28	1	233.50	1	232.00	231.50	0	1,027	0.00%
2021/04/26	2	232.00	1	230.50	230.50	1	1,183	0.08%
2021/04/22	3	234.83	1	239.00	232.00	2	1,375	0.15%
2021/04/21	1	236.50	0	0.00	235.50	1	1,505	0.07%
2021/04/16	1	239.50	0	0.00	239.00	1	1,537	0.07%
2021/04/14	0.1	240.00	1	243.00	235.00	-0.9	1,571	-0.06%
2021/04/13	0.1	246.50	1	244.50	240.00	-0.9	1,585	-0.06%
2021/04/12	1	246.00	1	245.00	244.00	0	1,612	0.00%
2021/04/09	1.1	242.36	0	0.00	242.50	1.1	1,638	0.07%
2021/04/08	10	247.50	1	247.50	247.00	9	1,635	0.55%
2021/04/06	2	242.00	2	244.50	244.50	0	1,633	0.00%
2021/03/31	1.2	244.33	2	244.00	242.50	-0.8	1,647	-0.05%
2021/03/30	3.2	251.47	1	254.00	249.00	2.2	1,648	0.13%
2021/03/25	0	0.00	1	248.00	244.50	-1	1,646	-0.06%
2021/03/23	0	0.00	2	243.00	242.50	-2	1,661	-0.12%
2021/03/22	1	238.50	0	0.00	239.00	1	1,662	0.06%
2021/03/17	0	0.00	1	239.50	240.00	-1	1,732	-0.06%
2021/03/16	1	239.50	0	0.00	236.00	1	1,756	0.06%
2021/03/11	0	0.00	1	238.50	238.00	-1	1,917	-0.05%
2021/03/09	1	228.50	1	230.50	230.00	0	1,929	0.00%
2021/03/08	2	238.50	4	240.50	233.50	-2	1,949	-0.10%
2021/03/05	4	240.00	1	241.00	239.00	3	1,942	0.15%
2021/03/03	4	248.13	5	249.90	250.00	-1	1,933	-0.05%
2021/03/02	3	250.83	9	250.00	248.00	-6	1,936	-0.31%
2021/02/26	2	252.50	4	252.50	252.50	-2	1,950	-0.10%
2021/02/22	0	0.00	1	261.00	259.00	-1	1,912	-0.05%
2021/02/19	6	256.42	2	258.25	259.50	4	1,911	0.21%
2021/02/17	2	253.50	0	0.00	253.00	2	1,903	0.11%
2021/02/05	1	256.50	0	0.00	256.50	1	1,897	0.05%
2021/02/04	10	258.75	0	0.00	256.50	10	1,925	0.52%
2021/02/03	10	266.00	0	0.00	260.50	10	1,938	0.52%
2021/02/02	6	261.00	0	0.00	264.00	6	1,943	0.31%
2021/01/29	2	270.25	0	0.00	260.00	2	1,932	0.10%
2021/01/28	4	267.63	2	269.25	268.50	2	1,887	0.11%
2021/01/27	3	267.50	8	268.56	269.00	-5	1,853	-0.27%
2021/01/26	0	0.00	1	258.50	258.50	-1	1,792	-0.06%
2021/01/25	3	258.50	5	260.50	261.00	-2	1,766	-0.11%
2021/01/22	6	269.83	0	0.00	266.50	6	1,738	0.35%
2021/01/21	7	266.14	3	265.33	260.50	4	1,677	0.24%
2021/01/20	4	270.88	3.3	277.90	265.00	0.7	1,623	0.04%
2021/01/18	7	271.07	7	269.57	266.50	0	1,466	0.00%
2021/01/15	4	273.50	4.1	268.28	265.00	-0.1	1,384	-0.01%
2021/01/14	4	267.00	11	270.50	273.50	-7	1,272	-0.55%
2021/01/12	2	251.75	0	0.00	247.50	2	1,143	0.17%
2021/01/08	1	245.00	2	245.00	245.00	-1	1,132	-0.09%
2021/01/07	1	250.50	0	0.00	250.00	1	1,118	0.09%
2021/01/05	1	254.50	3	256.67	258.00	-2	1,084	-0.18%
2021/01/04	3	254.00	0	0.00	254.00	3	1,068	0.28%
2020/12/31	0	0.00	1	251.50	251.00	-1	1,043	-0.10%
2020/12/30	1	248.50	0	0.00	249.50	1	1,038	0.10%
2020/12/28	1	252.50	1	251.50	252.00	0	1,037	0.00%
2020/12/25	6	256.00	0	0.00	253.50	6	1,029	0.58%
2020/12/24	1	253.00	1	254.00	252.50	0	1,019	0.00%
2020/12/18	2	255.25	1	258.50	254.50	1	1,021	0.10%
2020/12/16	0	0.00	20	253.50	252.50	-20	1,017	-1.97%
2020/12/15	0	0.00	1	259.50	249.50	-1	1,016	-0.10%
2020/12/14	1	256.00	0	0.00	257.50	1	992	0.10%
2020/12/11	1	247.50	1.1	252.09	253.50	-0.1	982	-0.01%
2020/12/10	1	261.00	2	258.00	259.50	-1	954	-0.10%
2020/12/09	3	258.50	3.1	256.81	263.00	-0.1	924	-0.01%
2020/12/08	8	249.19	1	242.00	248.50	7	846	0.83%
2020/12/07	2	232.25	2	234.50	234.50	0	795	0.00%
2020/12/03	1	234.50	0	0.00	234.50	1	834	0.12%
2020/12/02	2	234.50	5	235.30	237.00	-3	828	-0.36%
2020/12/01	1	227.00	1	229.00	230.00	0	808	0.00%
2020/11/30	3	230.33	2	234.00	230.00	1	820	0.12%
2020/11/27	1	230.50	1	232.00	231.50	0	824	0.00%
2020/11/26	2	233.00	0	0.00	232.50	2	840	0.24%
2020/11/25	1	237.00	1	241.00	236.50	0	843	0.00%
2020/11/24	5	235.50	6	233.25	233.00	-1	832	-0.12%
2020/11/23	1	232.50	0	0.00	233.00	1	852	0.12%
2020/11/20	0	0.00	1	234.50	234.00	-1	861	-0.12%
2020/11/19	1	229.00	2	231.00	232.50	-1	865	-0.12%
2020/11/18	2	230.00	0	0.00	230.00	2	879	0.23%
2020/11/17	1	233.00	0	0.00	232.50	1	903	0.11%
2020/11/16	0	0.00	1	238.00	236.50	-1	950	-0.11%
2020/11/13	1	234.50	0	0.00	235.50	1	983	0.10%
2020/11/12	3	238.50	1	239.00	239.50	2	1,066	0.19%
2020/11/10	0	0.00	11	245.00	240.50	-11	1,114	-0.99%
2020/11/03	0	0.00	1	225.00	226.00	-1	1,278	-0.08%
2020/11/02	2	222.75	1	225.50	220.50	1	1,323	0.08%
2020/10/30	1	225.50	1	227.50	225.00	0	1,346	0.00%
2020/10/29	1	225.50	1	227.50	228.00	0	1,348	0.00%
2020/10/28	12	235.63	1	239.00	233.00	11	1,347	0.82%
2020/10/27	0	240.00	0	0.00	239.50	0	1,340	0.00%
2020/10/22	1	242.00	1	244.00	241.00	0	1,368	0.00%
2020/10/21	0	0.00	2	245.00	246.00	-2	1,380	-0.14%
2020/10/19	0	0.00	10	245.50	245.00	-10	1,380	-0.72%
2020/10/14	0	0.00	0.2	234.50	234.50	-0.2	1,381	-0.01%
2020/10/12	1	238.00	2	236.50	239.00	-1	1,395	-0.07%
2020/10/08	2	231.25	0	0.00	232.00	2	1,399	0.14%
2020/10/05	20	233.50	0	0.00	234.00	20	1,474	1.36%
2020/09/28	0	0.00	1	229.00	231.50	-1	1,542	-0.06%
2020/09/24	1	231.00	4	227.13	223.50	-3	1,565	-0.19%
2020/09/22	0	0.00	1	240.00	236.00	-1	1,618	-0.06%
2020/09/21	11	237.59	0	0.00	236.00	11	1,696	0.65%
2020/09/18	2	244.75	1	242.00	243.00	1	1,698	0.06%
2020/09/17	0	0.00	1	247.50	248.00	-1	1,705	-0.06%
2020/09/16	7	248.36	12	248.00	247.00	-5	1,748	-0.29%
2020/09/15	5	247.40	1	248.50	247.50	4	1,799	0.22%
2020/09/14	2	243.50	2	244.75	245.00	0	1,919	0.00%
2020/09/11	3	239.00	2	239.00	238.50	1	1,958	0.05%
2020/09/10	6	242.92	1	242.00	240.50	5	1,954	0.26%
2020/09/09	3	248.67	5	249.00	248.00	-2	1,953	-0.10%
2020/09/08	2	280.75	19	285.00	288.00	-17	1,926	-0.88%
2020/09/07	18	282.25	0	0.00	280.50	18	1,913	0.94%
2020/09/04	0	0.00	2	277.50	285.00	-2	1,915	-0.10%
2020/09/03	3	284.67	3	286.50	283.00	0	1,909	0.00%
2020/09/02	1	287.50	0	0.00	287.50	1	1,895	0.05%
2020/09/01	1	291.50	0	0.00	292.00	1	1,899	0.05%
2020/08/31	2	298.50	0	0.00	296.00	2	1,899	0.11%
2020/08/28	1	304.00	0	0.00	304.50	1	1,901	0.05%
2020/08/27	1	305.00	0	0.00	304.50	1	1,907	0.05%
2020/08/26	0	0.00	2	306.00	306.00	-2	1,901	-0.11%
2020/08/25	0	0.00	20	304.53	305.00	-20	1,915	-1.04%
2020/08/20	10	303.40	3	294.50	295.50	7	1,877	0.37%
2020/08/19	0	0.00	1	322.00	319.00	-1	1,832	-0.05%
2020/08/18	0	0.00	4	313.00	321.00	-4	1,797	-0.22%
2020/08/17	1	302.00	1	301.00	300.00	0	1,712	0.00%
2020/08/14	31	305.29	12	303.54	300.50	19	1,687	1.13%
2020/08/13	4	299.25	4.1	303.80	307.00	-0.1	1,608	0.00%
2020/08/10	0	0.00	5	281.20	284.50	-5	1,494	-0.33%
2020/08/07	6	278.42	0	0.00	275.50	6	1,475	0.41%
2020/08/06	0	0.00	2	284.50	280.50	-2	1,470	-0.14%
2020/08/05	2	269.00	0	0.00	276.50	2	1,428	0.14%
2020/07/29	1	253.50	2	256.25	260.50	-1	1,437	-0.07%
2020/07/28	1	261.50	2	264.50	250.50	-1	1,445	-0.07%
2020/07/21	6	279.00	1	276.50	279.00	5	1,446	0.35%
2020/07/17	3	282.50	3	275.00	273.00	0	1,442	0.00%
2020/07/13	0	0.00	1	269.00	269.00	-1	1,422	-0.07%
2020/07/09	2	289.00	1	293.50	286.50	1	1,399	0.07%
2020/07/08	1	285.50	1	284.50	284.50	0	1,371	0.00%
2020/07/07	2	285.00	1	285.00	285.00	1	1,370	0.07%
2020/07/06	2	283.25	2	282.76	284.50	0	1,364	0.00%
2020/07/03	3	286.67	2	284.25	284.50	1	1,375	0.07%
2020/07/02	0	0.00	0	285.50	287.00	0	1,357	0.00%
2020/07/01	0	0.00	3	287.33	287.00	-3	1,343	-0.22%
2020/06/30	5.1	281.68	5	281.60	281.00	0.1	1,293	0.00%
2020/06/29	2	259.25	3	262.50	263.50	-1	1,211	-0.08%
2020/06/24	2	262.00	2	262.00	260.50	0	1,202	0.00%
2020/06/23	3	259.67	1	260.50	262.00	2	1,192	0.17%
2020/06/22	1	258.00	0	0.00	258.00	1	1,167	0.09%
2020/06/19	1	261.00	7	255.14	263.00	-6	1,118	-0.54%
2020/06/18	1	233.00	3	233.17	239.50	-2	998	-0.20%
2020/06/17	0	0.00	3	217.67	218.00	-3	967	-0.31%
2020/06/16	1	208.00	3	213.83	216.50	-2	1,005	-0.20%
2020/06/12	1	210.50	0	0.00	211.50	1	1,040	0.10%
2020/06/11	1	216.00	3.1	217.44	215.00	-2.1	1,062	-0.20%
2020/06/10	0	0.00	15	214.90	214.50	-15	1,066	-1.41%
2020/06/09	1	218.50	1	222.00	216.50	0	1,084	0.00%
2020/06/08	0.1	219.50	2	220.50	219.00	-1.9	1,106	-0.17%
2020/06/05	2	217.75	2	216.50	217.00	0	1,098	0.00%
2020/06/04	1	213.00	1	214.00	209.50	0	1,091	0.00%
2020/06/03	0	0.00	2	210.50	212.00	-2	1,091	-0.18%
2020/06/01	0	0.00	1	195.50	204.00	-1	1,086	-0.09%
2020/05/29	1	193.00	1	194.50	193.00	0	1,062	0.00%
2020/05/26	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2020/05/21	0	0.00	2	191.00	190.50	-2	1,060	-0.19%
2020/05/19	1	187.50	0	0.00	187.50	1	1,071	0.09%
2020/05/18	1	182.50	0	0.00	182.00	1	1,076	0.09%
2020/05/14	2	191.00	2	194.50	191.00	0	1,048	0.00%
2020/05/13	0	0.00	3	195.67	197.00	-3	1,039	-0.29%
2020/05/12	11	193.27	0	0.00	191.50	11	1,032	1.07%
2020/05/11	0	0.00	5	195.00	196.00	-5	1,029	-0.49%
2020/05/07	0	0.00	1	193.00	192.00	-1	1,022	-0.10%
2020/05/06	1	192.50	0	0.00	190.00	1	1,017	0.10%
2020/05/05	0	0.00	2	191.75	189.50	-2	1,018	-0.20%
2020/05/04	5	189.80	0	0.00	189.00	5	1,016	0.49%
2020/04/30	2	193.75	1	194.50	195.50	1	1,006	0.10%
2020/04/29	4	190.88	4	190.63	191.00	0	1,003	0.00%
2020/04/28	2	182.25	1	186.00	189.00	1	992	0.10%
2020/04/27	1	181.50	3	181.33	182.50	-2	998	-0.20%
2020/04/24	0	0.00	1	177.00	177.50	-1	993	-0.10%
2020/04/23	1	177.50	0	0.00	177.50	1	995	0.10%
2020/04/22	0	0.00	1	169.00	176.00	-1	997	-0.10%
2020/04/20	1	179.50	1	178.50	178.50	0	1,017	0.00%
2020/04/17	9	179.56	0	0.00	179.00	9	1,030	0.87%
2020/04/16	0	0.00	3	174.83	177.50	-3	1,036	-0.29%
2020/04/15	2	175.00	3	175.17	174.50	-1	1,027	-0.10%
2020/04/14	2.1	171.10	0	0.00	172.00	2.1	1,011	0.21%
2020/04/13	3	170.50	2	170.75	168.00	1	1,001	0.10%
2020/04/09	3	168.17	1	168.00	167.00	2	1,001	0.20%
2020/04/08	1	168.50	0	0.00	166.50	1	994	0.10%
2020/03/30	11	139.00	12	141.83	146.50	-1	940	-0.11%
2020/03/27	0	0.00	1	156.00	148.50	-1	948	-0.11%
2020/03/25	0	0.00	36	144.00	144.00	-36	919	-3.92%
2020/03/24	0	0.00	5	131.00	131.00	-5	921	-0.54%
2020/03/23	6	122.75	19	119.89	119.50	-13	915	-1.42%
2020/03/20	0	0.00	14	133.89	132.50	-14	902	-1.55%
2020/03/19	7	129.79	5	129.00	129.00	2	860	0.23%
2020/03/18	2	146.25	13	144.54	143.00	-11	860	-1.28%
2020/03/17	46	153.67	25	155.60	151.50	21	865	2.43%
2020/03/16	3	179.33	3	176.17	165.00	0	863	0.00%
2020/03/13	1	179.00	18	177.81	182.50	-17	850	-2.00%
2020/03/12	0	0.00	1	206.00	197.00	-1	838	-0.12%
2020/03/11	1	226.50	2	224.50	218.00	-1	816	-0.12%
2020/03/10	0	0.00	1.1	216.43	224.50	-1.1	819	-0.13%
2020/03/09	2.1	223.67	0	0.00	218.00	2.1	815	0.25%
2020/03/06	0	0.00	2	228.00	229.00	-2	807	-0.25%
2020/03/02	1	216.50	1	219.00	216.00	0	843	0.00%
2020/02/27	2	218.75	0	0.00	218.50	2	855	0.23%
2020/02/26	0	0.00	2	230.00	228.50	-2	873	-0.23%
2020/02/25	0	0.00	1	228.00	233.50	-1	900	-0.11%
2020/02/24	1	232.00	0	0.00	231.00	1	937	0.11%
2020/02/21	0	0.00	2	237.00	235.50	-2	964	-0.21%
2020/02/20	1	237.50	0	0.00	240.50	1	991	0.10%
2020/02/19	2	235.00	4	235.00	235.50	-2	1,070	-0.19%
2020/02/18	2	231.00	0	0.00	230.50	2	1,141	0.18%
2020/02/13	10	230.05	0	0.00	229.00	10	1,155	0.87%
2020/02/12	1	229.00	2	231.00	231.00	-1	1,162	-0.09%
2020/02/11	11	226.86	1	226.50	228.50	10	1,162	0.86%
2020/02/10	0	0.00	5	221.00	222.50	-5	1,169	-0.43%
2020/02/07	10	226.75	0	0.00	224.50	10	1,177	0.85%
2020/02/06	7	227.57	2	230.50	230.50	5	1,184	0.42%
2020/02/05	6	225.50	0	0.00	223.50	6	1,187	0.51%
2020/02/04	0	0.00	1	224.50	226.50	-1	1,194	-0.08%
2020/02/03	21	217.17	1	216.00	219.00	20	1,193	1.68%
2020/01/31	10	226.75	1	233.50	227.50	9	1,183	0.76%
2020/01/30	26	232.19	0	0.00	230.00	26	1,188	2.19%
2020/01/20	1	255.50	0	0.00	255.50	1	1,184	0.08%
2020/01/17	2	256.25	0	0.00	254.50	2	1,196	0.17%
2020/01/16	2	257.00	1	256.00	255.50	1	1,197	0.08%
2020/01/15	3	260.33	1	263.50	257.50	2	1,200	0.17%
2020/01/14	1	255.50	0	0.00	257.00	1	1,170	0.09%
2020/01/13	0	0.00	3	258.17	254.50	-3	1,163	-0.26%
2020/01/10	1	249.00	10	255.85	254.00	-9	1,171	-0.77%
2020/01/09	1	245.50	4	250.00	247.00	-3	1,160	-0.26%
2020/01/08	2	242.25	1	242.00	242.50	1	1,162	0.09%
2020/01/07	2	244.50	0	0.00	243.00	2	1,169	0.17%
2020/01/06	10	246.50	0	0.00	246.00	10	1,183	0.85%
2020/01/03	0	0.00	3	255.33	251.00	-3	1,176	-0.25%
2020/01/02	0	0.00	1	256.00	257.00	-1	1,168	-0.09%
2019/12/30	0	0.00	0.3	249.00	247.50	-0.3	1,169	-0.03%
2019/12/24	1	249.00	0	0.00	248.00	1	1,195	0.08%
2019/12/19	0	0.00	2	255.00	256.50	-2	1,207	-0.17%
2019/12/18	0	0.00	1	254.00	251.50	-1	1,194	-0.08%
2019/12/13	3	249.83	1	251.50	251.00	2	1,195	0.17%
2019/12/12	2	262.50	1	263.00	256.00	1	1,172	0.09%
2019/12/11	1	260.50	0	0.00	261.50	1	1,137	0.09%
2019/12/03	0	0.00	2	252.75	251.50	-2	1,094	-0.18%
2019/12/02	1	251.50	0	0.00	248.00	1	1,088	0.09%
2019/11/29	12	256.79	0	0.00	256.50	12	1,067	1.12%
2019/11/28	0	0.00	5	254.50	256.00	-5	1,032	-0.48%
2019/11/26	1	257.00	5.1	255.98	256.00	-4.1	1,025	-0.40%
2019/11/25	6	258.50	0.1	254.00	254.00	5.9	1,008	0.59%
2019/11/22	0	0.00	8	257.75	255.50	-8	982	-0.81%
2019/11/21	1	248.00	3	253.83	257.00	-2	969	-0.21%
2019/11/20	2.5	247.40	0	0.00	246.50	2.5	977	0.26%
2019/11/19	3	250.67	1	254.50	252.00	2	983	0.20%
2019/11/18	10	253.50	5.2	252.48	249.50	4.8	991	0.48%
2019/11/15	0	0.00	7	233.07	245.50	-7	911	-0.77%
2019/11/07	1	224.00	1	223.50	222.50	0	815	0.00%
2019/11/06	1	230.50	1	229.50	228.00	0	804	0.00%
2019/11/04	0	0.00	1	235.00	233.00	-1	785	-0.13%
2019/11/01	1	231.50	2	231.00	234.00	-1	773	-0.13%
2019/10/31	3	229.67	0	0.00	228.50	3	765	0.39%
2019/10/30	1	228.00	3	228.33	228.50	-2	758	-0.26%
2019/10/29	2	227.00	3	233.17	226.50	-1	754	-0.13%
2019/10/28	2	229.50	0	0.00	231.00	2	744	0.27%
2019/10/25	0.2	224.50	1	224.00	224.50	-0.8	731	-0.11%
2019/10/24	0	0.00	1	222.00	222.00	-1	728	-0.14%
2019/10/22	0	0.00	3	222.33	221.00	-3	731	-0.41%
2019/10/18	1	219.50	31	221.39	218.50	-30	726	-4.13%
2019/10/17	1	215.50	1	214.50	217.00	0	703	0.00%
2019/10/16	30	213.50	1	211.00	211.00	29	697	4.16%
2019/10/15	0	0.00	1	214.50	214.50	-1	691	-0.14%
2019/10/14	1	216.00	1	217.50	217.00	0	686	0.00%
2019/10/07	3	209.33	1	210.50	207.50	2	673	0.30%
2019/10/04	1	209.50	0	0.00	209.50	1	670	0.15%
2019/10/03	0	0.00	1	212.00	212.00	-1	660	-0.15%
2019/10/01	7	214.71	0.1	214.50	214.00	6.9	657	1.05%
2019/09/27	7	221.21	0	0.00	219.50	7	644	1.09%
2019/09/26	0	0.00	1	234.00	228.00	-1	632	-0.16%
2019/09/25	1	236.00	0	0.00	233.00	1	627	0.16%
2019/09/20	0	0.00	0	230.00	230.50	0	616	0.00%
2019/09/19	1	232.00	0	0.00	230.00	1	625	0.16%
2019/09/10	0	0.00	1	227.00	227.00	-1	658	-0.15%
2019/09/05	0	0.00	1	227.00	228.00	-1	657	-0.15%
2019/09/04	0	0.00	1	226.00	227.00	-1	658	-0.15%
2019/09/02	1	224.00	0	0.00	225.50	1	668	0.15%
2019/08/30	1	223.50	0	0.00	224.50	1	670	0.15%
2019/08/29	1	217.50	0.4	220.50	217.50	0.6	664	0.10%
2019/08/28	0	0.00	0.6	220.50	218.00	-0.6	669	-0.09%
2019/08/27	0	0.00	1	218.00	216.00	-1	669	-0.15%
2019/08/26	1	215.50	6	216.83	214.00	-5	670	-0.75%
2019/08/23	1	228.00	0	0.00	228.00	1	653	0.15%
2019/08/22	2	234.50	0	0.00	232.00	2	605	0.33%
2019/08/21	0	0.00	8	224.63	235.50	-8	572	-1.40%
2019/08/20	0	0.00	4	216.00	218.00	-4	536	-0.75%
2019/08/16	1	210.00	0	0.00	208.50	1	538	0.19%
2019/08/15	5	207.20	0	0.00	208.00	5	549	0.91%
2019/08/14	0	0.00	2	213.75	214.00	-2	557	-0.36%
2019/08/13	1	205.00	0	0.00	205.00	1	550	0.18%
2019/08/08	0	0.00	1	204.00	207.50	-1	579	-0.17%
2019/08/02	1	213.00	0	0.00	211.50	1	626	0.16%
2019/07/30	5	217.90	1	214.50	214.00	4	645	0.62%
2019/07/24	1	231.50	1	229.00	229.00	0	628	0.00%
2019/07/22	1	231.50	1	232.50	231.50	0	634	0.00%
2019/07/12	2	236.25	0	0.00	233.00	2	690	0.29%
2019/07/05	1	232.00	0	0.00	231.00	1	786	0.13%
2019/07/03	0	0.00	1	232.50	233.50	-1	829	-0.12%
2019/07/02	1	234.00	0	0.00	235.00	1	837	0.12%
2019/06/27	0	0.00	3	233.00	233.50	-3	901	-0.33%
2019/06/21	1	232.00	0	0.00	223.00	1	916	0.11%
2019/06/19	0	0.00	1	226.00	225.00	-1	921	-0.11%
2019/06/18	1	218.50	1	215.00	220.50	0	948	0.00%
2019/06/12	1	213.00	0	0.00	212.50	1	1,009	0.10%
2019/06/11	2	216.50	1	215.00	214.50	1	1,018	0.10%
2019/06/10	1	212.50	0	0.00	213.00	1	1,029	0.10%
2019/06/06	0	0.00	1	206.00	205.50	-1	1,041	-0.10%
2019/06/04	1	210.00	4	210.25	210.00	-3	1,074	-0.28%
2019/06/03	3	207.00	2	205.25	204.50	1	1,078	0.09%
2019/05/31	3	210.67	0	0.00	211.00	3	1,094	0.27%
2019/05/28	2	205.00	1	205.00	206.00	1	1,252	0.08%
2019/05/24	1	204.00	1	206.00	202.50	0	1,458	0.00%
2019/05/23	0	0.00	1	204.00	200.00	-1	1,532	-0.07%
2019/05/22	2	210.00	0	0.00	205.00	2	1,535	0.13%
2019/05/21	1	209.00	0	0.00	211.50	1	1,546	0.06%
2019/05/20	0	0.00	1	211.00	211.50	-1	1,548	-0.06%
2019/05/17	3	221.00	4	212.13	211.50	-1	1,570	-0.06%
2019/05/16	1	226.50	5	233.00	223.00	-4	1,569	-0.25%
2019/05/15	1	235.00	1	233.50	233.00	0	1,587	0.00%
2019/05/14	5	233.80	0	0.00	239.50	5	1,581	0.32%
2019/05/13	0	0.00	0.2	240.00	236.00	-0.2	1,587	-0.01%
2019/05/10	3	238.33	13	241.15	240.00	-10	1,592	-0.63%
2019/04/26	11	276.41	0	0.00	275.50	11	1,625	0.68%
2019/04/24	0	0.00	1	281.50	279.00	-1	1,632	-0.06%
2019/04/23	0.1	280.00	0	0.00	279.00	0.1	1,643	0.01%
2019/04/22	0	0.00	3	285.00	283.00	-3	1,649	-0.18%
2019/04/19	3	283.33	0	0.00	283.50	3	1,656	0.18%
2019/04/18	1	287.50	1	289.00	280.50	0	1,676	0.00%
2019/04/17	2	285.00	2	287.00	287.00	0	1,634	0.00%
2019/04/16	4	282.75	0	0.00	284.00	4	1,613	0.25%
2019/04/15	1.1	284.91	1	287.00	285.00	0.1	1,600	0.01%
2019/04/12	1	281.50	0	0.00	279.50	1	1,566	0.06%
2019/04/10	0	0.00	1	277.00	278.00	-1	1,530	-0.07%
2019/04/09	1	276.50	5	276.10	276.00	-4	1,522	-0.26%
2019/04/08	1	270.00	0	0.00	268.50	1	1,491	0.07%
2019/04/02	2	268.75	1	270.00	269.00	1	1,477	0.07%
2019/04/01	2	267.25	4	272.13	271.00	-2	1,445	-0.14%
2019/03/28	1	260.50	0	0.00	261.00	1	1,396	0.07%
2019/03/27	2	266.50	2	266.50	267.00	0	1,392	0.00%
2019/03/26	1	267.00	0	0.00	265.50	1	1,387	0.07%
2019/03/25	2.3	268.16	1	265.50	265.50	1.3	1,383	0.09%
2019/03/21	3	278.67	0	0.00	273.00	3	1,357	0.22%
2019/03/20	0	0.00	6	285.33	285.50	-6	1,319	-0.45%
2019/03/19	6	282.67	0	0.00	283.50	6	1,312	0.46%
2019/03/18	1	285.50	2	285.25	286.00	-1	1,306	-0.08%
2019/03/15	1	282.00	0	0.00	282.00	1	1,273	0.08%
2019/03/14	0	0.00	1	283.00	284.00	-1	1,265	-0.08%
2019/03/12	1	286.50	0	0.00	285.00	1	1,260	0.08%
2019/03/07	2	287.25	15	287.30	282.50	-13	1,269	-1.02%
2019/03/05	7	298.93	5.1	290.68	284.00	1.9	1,271	0.15%
2019/02/26	2	299.50	2	300.25	296.50	0	1,112	0.00%
2019/02/25	2	276.50	14	277.57	292.50	-12	1,012	-1.19%
2019/02/22	13	267.88	4	268.63	266.00	9	924	0.97%
2019/02/21	1	258.50	1	259.50	260.50	0	849	0.00%
2019/02/20	2	258.25	0	0.00	257.50	2	844	0.24%
2019/02/19	1	254.50	1	257.50	259.00	0	829	0.00%
2019/02/18	0	0.00	1	258.50	255.50	-1	826	-0.12%
2019/02/15	2	251.50	0	0.00	248.00	2	834	0.24%
2019/02/14	3	260.50	3	259.00	257.50	0	836	0.00%
2019/02/13	1	251.50	1	255.00	254.00	0	829	0.00%
2019/02/12	0	0.00	1	257.50	257.00	-1	828	-0.12%
2019/02/11	1	250.50	0	0.00	251.50	1	862	0.12%
2019/01/15	1	242.50	1	242.00	241.00	0	927	0.00%
2019/01/11	3	251.17	3	247.33	247.00	0	908	0.00%
2019/01/10	5	254.20	5	250.90	250.00	0	902	0.00%
2019/01/02	3	247.00	3	248.50	246.00	0	920	0.00%
2018/12/28	2	245.25	2	245.75	244.00	0	923	0.00%
2018/12/27	1	244.00	1	245.00	245.00	0	931	0.00%
2018/12/21	1	244.50	1	248.00	250.00	0	934	0.00%
2018/12/19	0	0.00	1	255.00	254.00	-1	926	-0.11%
2018/12/13	7	266.64	6	267.75	268.50	1	967	0.10%
2018/12/12	2	268.00	2	265.75	269.00	0	978	0.00%
2018/12/11	2	259.00	2	260.50	259.00	0	987	0.00%
2018/12/10	3	252.50	3	256.67	251.50	0	994	0.00%
2018/12/07	0	0.00	1	260.50	262.00	-1	1,001	-0.10%
2018/12/06	1	259.50	1	257.00	252.00	0	1,006	0.00%
2018/12/04	3	288.67	2	292.75	287.00	1	1,003	0.10%
2018/11/29	1	255.00	1	254.00	254.00	0	959	0.00%
2018/11/22	1	239.50	1	240.00	237.50	0	913	0.00%
2018/11/14	0	0.00	4	227.50	228.50	-4	869	-0.46%
2018/11/13	1	236.00	1	231.50	236.00	0	849	0.00%
2018/11/12	4	225.00	0	0.00	228.50	4	847	0.47%
2018/11/08	2	217.50	2	220.00	220.00	0	870	0.00%
2018/11/07	0	0.00	1	211.00	211.00	-1	833	-0.12%
2018/11/01	1	211.00	1	210.00	210.00	0	760	0.00%
2018/10/29	1	193.00	0	0.00	194.00	1	710	0.14%
2018/10/26	1	197.50	1	194.00	195.00	0	700	0.00%
2018/10/25	0	0.00	1	195.00	195.50	-1	665	-0.15%
2018/10/22	2	223.25	2	224.50	223.00	0	629	0.00%
2018/10/19	1	221.00	2	216.50	225.50	-1	629	-0.16%
2018/10/18	2	216.25	3	217.50	217.50	-1	631	-0.16%
2018/10/17	3	225.00	2	215.25	214.00	1	643	0.16%
2018/10/16	2	229.25	1	229.50	227.50	1	652	0.15%
2018/10/15	1	228.00	1.1	229.78	229.00	-0.1	651	-0.02%
2018/10/12	1	230.00	1	232.00	232.50	0	655	0.00%
2018/10/09	1	249.00	0	0.00	256.00	1	641	0.16%
2018/10/08	2	250.50	1	245.50	249.00	1	634	0.16%
2018/10/05	2	270.50	3	265.00	257.00	-1	635	-0.16%
2018/10/04	10	279.50	1	279.00	281.00	9	630	1.43%
2018/10/02	1	284.00	0	0.00	283.50	1	651	0.15%
2018/10/01	3	289.33	4	291.13	288.50	-1	655	-0.15%
2018/09/26	0	0.00	1	290.00	290.00	-1	668	-0.15%
2018/09/25	0	0.00	1	298.50	294.00	-1	688	-0.15%
2018/09/20	0	0.00	0.4	288.00	287.50	-0.4	691	-0.06%
2018/09/19	2	280.50	1	284.50	282.00	1	678	0.15%
2018/09/18	1	258.00	1	260.00	267.50	0	661	0.00%
2018/09/17	1	254.50	1	257.00	257.00	0	653	0.00%
2018/09/14	0	0.00	0.1	277.50	274.00	-0.1	641	-0.01%
2018/09/13	0	0.00	2	252.25	257.00	-2	630	-0.32%
2018/09/12	4	243.50	1	246.00	242.00	3	619	0.48%
2018/09/11	1	246.00	1	255.00	250.00	0	609	0.00%
2018/09/10	0	0.00	0.5	251.00	242.50	-0.5	600	-0.08%
2018/09/07	2	266.25	5	265.92	266.50	-3	587	-0.51%
2018/09/06	1	292.50	0	0.00	288.00	1	572	0.17%
2018/09/05	1	297.00	1	302.50	294.50	0	583	0.00%
2018/09/04	0	0.00	1	301.00	297.00	-1	583	-0.17%
2018/09/03	3	295.67	2	296.50	288.00	1	589	0.17%
2018/08/31	1	299.00	1	300.00	299.00	0	593	0.00%
2018/08/30	1	301.00	0	0.00	302.00	1	601	0.17%
2018/08/29	0	0.00	1.1	307.23	302.00	-1.1	610	-0.18%
2018/08/28	0	0.00	0.5	310.00	303.50	-0.5	616	-0.09%
2018/08/27	0	0.00	1	299.00	299.50	-1	613	-0.16%
2018/08/24	1	283.00	0	0.00	284.50	1	607	0.16%
2018/08/22	1	284.50	2	288.50	284.50	-1	612	-0.16%
2018/08/20	1	278.00	3	280.83	278.00	-2	609	-0.33%
2018/08/17	2	276.50	1	275.50	275.00	1	594	0.17%
2018/08/16	5	280.00	19	280.08	278.50	-14	574	-2.44%
2018/08/15	4	315.13	3	318.00	304.50	1	534	0.19%
2018/08/14	2	341.50	4.2	340.61	338.00	-2.2	526	-0.41%
2018/08/13	0	0.00	9	352.89	351.00	-9	522	-1.72%
2018/08/10	3	374.33	0.2	377.00	370.00	2.8	539	0.52%
2018/08/09	0	0.00	2	381.50	381.50	-2	542	-0.37%
2018/08/08	1	383.00	1	383.50	379.00	0	550	0.00%
2018/08/06	3	382.00	0	0.00	387.00	3	592	0.51%
2018/08/03	0	0.00	1	377.50	383.00	-1	597	-0.17%
2018/08/02	1	375.50	0	0.00	375.00	1	607	0.16%
2018/07/31	0	0.00	2	377.00	379.00	-2	620	-0.32%
2018/07/30	4	378.63	0	0.00	383.00	4	619	0.65%
2018/07/26	2	380.50	1	385.00	385.00	1	621	0.16%
2018/07/25	0	0.00	1	380.00	378.00	-1	616	-0.16%
2018/07/24	3	375.17	3	377.67	376.00	0	608	0.00%
2018/07/23	6	384.67	0	0.00	377.50	6	592	1.01%
2018/07/20	0	0.00	2	402.25	410.50	-2	566	-0.35%
2018/07/19	1	391.50	0	0.00	393.00	1	563	0.18%
2018/07/18	0	0.00	1	398.00	395.50	-1	560	-0.18%
2018/07/17	3	388.83	0	0.00	385.50	3	558	0.54%
2018/07/13	1	406.00	0	0.00	402.50	1	593	0.17%
2018/07/11	0	0.00	5	397.00	399.00	-5	601	-0.83%
2018/07/09	1	368.50	0	0.00	368.50	1	584	0.17%
2018/07/06	3	361.00	1	359.00	357.00	2	582	0.34%
2018/07/05	3	364.83	2	371.50	356.00	1	588	0.17%
2018/07/04	0	0.00	1	373.00	366.00	-1	595	-0.17%
2018/07/03	3	383.33	2	375.75	373.50	1	608	0.16%
2018/07/02	2	424.00	0	0.00	414.50	2	604	0.33%
2018/06/29	3	433.50	1	429.50	442.50	2	611	0.33%
2018/06/28	3	425.33	1	422.00	423.00	2	616	0.32%
2018/06/26	2	413.50	1	416.00	416.00	1	612	0.16%
2018/06/22	1	438.50	0	0.00	432.00	1	606	0.16%
2018/06/21	2	440.00	0	0.00	440.00	2	610	0.33%
2018/06/20	1	447.50	1	449.00	449.00	0	612	0.00%
2018/06/13	1	448.50	0	0.00	448.00	1	623	0.16%
2018/06/11	2	464.25	0	0.00	464.00	2	620	0.32%
2018/06/07	1	481.00	0	0.00	480.50	1	619	0.16%
2018/06/06	5	493.00	0	0.00	495.00	5	615	0.81%
2018/06/04	1	487.00	0	0.00	487.00	1	636	0.16%
2018/05/30	1	486.00	0	0.00	483.00	1	660	0.15%
2018/05/29	2	498.50	0	0.00	491.00	2	670	0.30%
2018/05/28	0	0.00	4	500.13	503.00	-4	679	-0.59%
2018/05/25	0	0.00	1	491.50	488.50	-1	706	-0.14%
2018/05/24	0	0.00	2	487.50	485.00	-2	737	-0.27%
2018/05/23	0	0.00	1	483.00	486.50	-1	786	-0.13%
2018/05/22	1	484.00	1	484.50	482.50	0	794	0.00%
2018/05/18	0	0.00	2	497.25	497.00	-2	788	-0.25%
2018/05/17	0	0.00	7	482.07	480.00	-7	769	-0.91%
2018/05/15	9	481.50	9	490.83	472.00	0	783	0.00%
2018/05/11	5	473.00	0	0.00	469.50	5	748	0.67%
2018/05/10	3	472.00	0	0.00	474.00	3	745	0.40%
2018/05/09	0	0.00	1	472.50	472.00	-1	736	-0.14%
2018/05/04	0	0.00	1	477.00	477.00	-1	734	-0.14%
2018/05/03	0	0.00	1	478.50	478.50	-1	740	-0.14%
2018/05/02	1	480.00	0	0.00	477.50	1	738	0.14%
2018/04/27	0	0.00	1	472.00	475.00	-1	747	-0.13%
2018/04/25	0	0.00	4	479.00	474.00	-4	750	-0.53%
2018/04/20	0	0.00	0.1	503.00	500.00	-0.1	770	-0.02%
2018/04/19	6	518.67	4	521.25	517.00	2	773	0.26%
2018/04/18	1	499.00	2	497.50	497.00	-1	780	-0.13%
2018/04/16	1	491.50	1	488.50	488.50	0	773	0.00%
2018/04/09	5	468.80	3	443.00	471.00	2	750	0.27%
2018/04/02	3	475.67	0	0.00	472.50	3	707	0.42%
2018/03/31	6	496.67	1	500.00	495.50	5	691	0.72%
2018/03/29	1	478.00	0	0.00	479.00	1	673	0.15%
2018/03/23	5	482.20	0	0.00	475.00	5	675	0.74%
2018/03/14	1	501.00	0	0.00	505.00	1	676	0.15%
2018/03/08	2	534.00	0	0.00	523.00	2	711	0.28%
2018/03/05	0	0.00	4.1	501.86	496.00	-4.1	721	-0.57%
2018/02/27	0	0.00	5	510.60	497.00	-5	736	-0.68%
2018/02/26	2	522.50	15	521.53	508.00	-13	734	-1.77%
2018/02/21	1	465.50	1	455.00	455.00	0	662	0.00%
2018/02/09	1	447.00	0	0.00	455.00	1	661	0.15%
2018/02/06	0	0.00	1	466.50	454.50	-1	697	-0.14%
2018/02/05	0	0.00	4	482.00	482.00	-4	690	-0.58%
2018/01/30	1	467.50	0	0.00	468.50	1	706	0.14%
2018/01/25	1	473.50	1	478.50	474.00	0	702	0.00%
2018/01/24	1	487.00	0	0.00	485.00	1	707	0.14%
2018/01/23	3	492.17	0	0.00	484.00	3	709	0.42%
2018/01/16	3	496.67	3	505.67	508.00	0	704	0.00%
2018/01/15	4	494.88	4	495.75	497.00	0	687	0.00%
2018/01/12	4	487.63	4	493.75	483.00	0	684	0.00%
2018/01/11	4	484.00	8	477.81	491.00	-4	676	-0.59%
2018/01/10	1	465.00	7	466.14	458.50	-6	657	-0.91%
2018/01/08	1	463.00	0	0.00	461.00	1	647	0.15%
2018/01/04	0	0.00	1	465.00	467.50	-1	654	-0.15%