信紘科 (6667)-元大-前金券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
178.0
漲跌
▼5.5
漲幅
-3.00%
成交量
1,384張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.2	180.00	178.00	-0.2	2,874	-0.01%
2024/05/21	1	185.00	38	185.34	186.00	-37	2,994	-1.24%
2024/05/20	3	180.67	3	180.83	184.00	0	3,005	0.00%
2024/05/17	0	0.00	1	183.00	186.00	-1	3,090	-0.03%
2024/05/16	2	186.75	2	188.00	179.50	0	3,090	0.00%
2024/05/15	0	0.00	2.4	185.68	188.50	-2.4	3,107	-0.08%
2024/05/14	3	167.00	9	178.66	183.00	-6	3,037	-0.20%
2024/05/13	2	167.50	0	0.00	166.50	2	3,029	0.07%
2024/05/10	3	175.17	0	0.00	171.00	3	3,143	0.10%
2024/05/09	6	180.67	3	181.33	175.50	3	3,254	0.09%
2024/05/08	1	178.50	2.2	175.05	174.50	-1.2	3,337	-0.04%
2024/05/07	0	0.00	0.1	162.00	165.00	-0.1	3,324	0.00%
2024/05/06	1	159.00	1.1	160.93	159.00	-0.1	3,338	0.00%
2024/05/03	1	158.00	0	0.00	156.50	1	3,391	0.03%
2024/05/02	0	159.50	0.1	160.00	159.00	-0.1	3,437	0.00%
2024/04/30	0	0.00	0.1	162.50	162.00	-0.1	3,454	0.00%
2024/04/29	4	163.38	0.5	163.50	164.50	3.5	3,483	0.10%
2024/04/26	1	165.50	0	0.00	165.50	1	3,511	0.03%
2024/04/25	0	164.00	0.5	164.50	164.50	-0.5	3,557	-0.01%
2024/04/22	0	161.25	0	0.00	161.00	0	3,848	0.00%
2024/04/19	0	165.00	0.1	165.12	165.00	0	3,871	0.00%
2024/04/18	6	175.50	0	0.00	175.50	6	3,838	0.16%
2024/04/17	2	182.50	2.1	182.43	184.00	-0.1	3,857	0.00%
2024/04/16	2.1	172.08	0	0.00	175.00	2.1	3,837	0.06%
2024/04/15	5	189.40	2	190.00	185.00	3	3,815	0.08%
2024/04/12	0	194.00	5	192.00	193.00	-5	3,794	-0.13%
2024/04/11	1	181.50	0	0.00	181.50	1	3,771	0.03%
2024/04/10	0	0.00	0.1	185.50	186.00	-0.1	3,811	0.00%
2024/04/09	3	186.00	2	190.00	183.00	1	3,842	0.03%
2024/04/08	25	188.08	0	0.00	183.00	25	3,866	0.65%
2024/04/03	0	0.00	0.1	182.50	182.00	-0.1	4,107	0.00%
2024/04/02	14.2	181.38	13.2	182.40	182.50	1	4,134	0.02%
2024/04/01	2	171.00	13.2	169.55	173.50	-11.2	4,109	-0.27%
2024/03/29	3.1	156.78	3	163.00	158.00	0.1	4,051	0.00%
2024/03/28	4	155.50	8	154.75	158.00	-4	3,910	-0.10%
2024/03/27	2	147.00	3	147.00	147.00	-1	3,852	-0.03%
2024/03/26	6.1	147.77	0.1	149.00	147.00	6	3,846	0.16%
2024/03/25	1	154.50	6	155.50	153.50	-5	3,846	-0.13%
2024/03/22	1	153.00	0	0.00	155.50	1	3,837	0.03%
2024/03/21	8	156.75	3	155.50	153.50	5	3,826	0.13%
2024/03/20	0	0.00	2	153.00	153.50	-2	3,796	-0.05%
2024/03/19	1	153.97	4	153.00	152.50	-3	3,776	-0.08%
2024/03/18	0	151.50	3	147.83	152.50	-3	3,756	-0.08%
2024/03/15	0	150.00	0	0.00	148.50	0	3,738	0.00%
2024/03/14	2	152.00	0	0.00	148.50	2	3,726	0.05%
2024/03/13	7	155.20	2	150.53	156.50	5	3,705	0.14%
2024/03/12	2.2	149.42	6	158.33	160.00	-3.9	3,636	-0.11%
2024/03/11	4.1	153.92	4	155.75	153.00	0.1	3,581	0.00%
2024/03/08	9	151.83	5	161.60	147.50	4	3,526	0.11%
2024/03/07	11.1	161.81	9	164.94	157.50	2.1	3,387	0.06%
2024/03/06	0	0.00	1	153.00	152.50	-1	3,229	-0.03%
2024/03/05	0	145.00	1.1	142.02	145.50	-1	3,172	-0.03%
2024/03/04	0.1	146.00	1	147.00	144.50	-1	3,169	-0.03%
2024/03/01	0	0.00	2	142.25	143.50	-2	3,165	-0.06%
2024/02/29	3	146.50	0	0.00	146.00	3	3,260	0.09%
2024/02/27	1	145.00	2	143.50	143.00	-1	3,257	-0.03%
2024/02/26	3	147.50	1	146.50	146.00	2	3,233	0.06%
2024/02/23	4	152.50	2.2	151.60	149.50	1.8	3,224	0.06%
2024/02/22	1.1	147.17	1	145.50	147.00	0.1	3,180	0.00%
2024/02/21	4	146.00	4.1	145.84	146.00	-0.1	3,140	0.00%
2024/02/20	3.3	144.43	7.1	142.47	144.50	-3.8	3,155	-0.12%
2024/02/19	2	138.25	0.2	138.83	137.50	1.9	3,220	0.06%
2024/02/16	3.1	141.91	7	140.57	143.00	-3.9	3,309	-0.12%
2024/02/15	3.6	131.14	2	133.25	133.00	1.6	3,263	0.05%
2024/02/05	3.1	131.26	4	128.75	126.50	-0.9	3,225	-0.03%
2024/02/02	4.5	136.54	1	137.00	131.50	3.5	3,189	0.11%
2024/02/01	2	128.75	4	129.63	128.50	-2	3,082	-0.06%
2024/01/31	5	127.60	6	127.33	129.00	-1	2,981	-0.03%
2024/01/30	1	116.50	0.1	117.00	117.50	0.9	2,832	0.03%
2024/01/29	10	114.50	11	115.00	115.00	-1	2,797	-0.04%
2024/01/26	5	114.70	5	115.80	114.50	0	2,763	0.00%
2024/01/25	4	116.38	0	0.00	113.00	4	2,704	0.15%
2024/01/24	3.1	113.71	1	114.50	113.00	2.1	2,647	0.08%
2024/01/23	2	113.00	1	113.50	114.50	1	2,622	0.04%
2024/01/22	0	0.00	0	111.00	113.00	0	2,585	0.00%
2024/01/19	1	109.50	5.6	108.91	108.50	-4.6	2,544	-0.18%
2024/01/18	6	116.67	2	113.26	110.00	4	2,487	0.16%
2024/01/17	5	108.70	2	108.50	111.00	3	2,254	0.13%
2024/01/16	0	0.00	2	104.75	104.00	-2	2,179	-0.09%
2024/01/15	2	107.75	0	0.00	106.50	2	2,159	0.09%
2024/01/12	4	103.75	3	102.00	102.00	1	2,116	0.05%
2024/01/11	1.1	107.33	1	108.00	103.50	0.1	2,099	0.00%
2024/01/10	0.9	105.80	0	0.00	102.00	0.9	2,044	0.04%
2024/01/09	0.1	105.13	0	0.00	103.50	0.1	2,027	0.00%
2024/01/08	1	110.00	0	0.00	107.50	1	1,998	0.05%
2024/01/05	0	0.00	1	108.50	108.50	-1	1,977	-0.05%
2024/01/04	0	109.58	3	111.00	110.00	-3	1,952	-0.15%
2024/01/03	2	114.00	1	110.50	113.00	1	1,879	0.05%
2024/01/02	2	117.00	0	0.00	113.50	2	1,815	0.11%
2023/12/29	17.1	115.61	16	114.34	116.00	1.1	1,721	0.06%
2023/12/28	1	107.50	3	108.00	112.00	-2	1,417	-0.14%
2023/12/27	7	101.73	15	99.21	102.00	-8	1,331	-0.60%
2023/12/26	1	98.10	6	100.78	101.50	-5	1,165	-0.43%
2023/12/25	1	91.80	0	0.00	92.50	1	1,091	0.09%
2023/12/22	1	91.00	0	0.00	91.00	1	1,072	0.09%
2023/12/21	1	89.70	0	0.00	89.80	1	1,067	0.09%
2023/12/20	0	0.00	1	91.50	91.40	-1	1,060	-0.09%
2023/12/14	0	0.00	2	88.00	87.30	-2	1,030	-0.19%
2023/12/08	1	86.00	0	0.00	86.00	1	1,002	0.10%
2023/12/07	1	86.70	0	0.00	85.60	1	1,002	0.10%
2023/12/06	1	86.40	0	0.00	86.90	1	996	0.10%
2023/11/30	0	0.00	8	90.30	89.70	-8	978	-0.82%
2023/11/29	0	0.00	0.2	86.80	87.80	-0.2	961	-0.02%
2023/11/28	0	86.40	0	0.00	87.40	0	945	0.00%
2023/11/27	12.1	90.97	2	99.90	85.70	10.1	917	1.10%
2023/11/23	2	91.40	0	0.00	91.40	2	763	0.26%
2023/11/22	12	92.12	0	0.00	91.90	12	742	1.62%
2023/11/21	0	0.00	1	91.60	91.20	-1	713	-0.14%
2023/11/20	7	92.07	7	93.00	96.00	0	674	0.00%
2023/11/16	3	93.73	1	95.80	93.00	2	576	0.35%
2023/11/15	1	92.40	3	89.97	92.40	-2	398	-0.50%
2023/11/14	0	0.00	2	82.00	84.00	-2	274	-0.73%
2023/11/13	0	0.00	2	80.55	79.00	-2	228	-0.88%
2023/11/10	1	76.70	1	78.80	78.60	0	213	0.00%
2023/11/08	2	77.20	0	0.00	76.50	2	186	1.07%
2023/09/11	0	0.00	1	80.30	79.50	-1	204	-0.49%
2023/09/05	2	80.00	0	0.00	78.50	2	217	0.92%
2023/08/07	0	0.00	3	72.50	73.10	-3	248	-1.21%
2023/07/21	0	0.00	1	74.00	73.80	-1	237	-0.42%
2023/07/11	1	76.30	0	0.00	76.20	1	239	0.42%
2023/06/20	2	78.20	0	0.00	78.50	2	258	0.77%
2023/06/19	3	79.70	0	0.00	79.60	3	265	1.13%
2023/06/14	0	0.00	2	84.20	84.50	-2	271	-0.74%
2023/06/12	2	80.80	0	0.00	80.50	2	295	0.68%
2023/04/12	0	0.00	1	70.20	70.20	-1	262	-0.38%
2023/03/31	0	0.00	2	69.50	69.60	-2	247	-0.81%
2023/03/23	1	69.10	0	0.00	69.70	1	254	0.39%
2023/03/17	0	0.00	1	67.00	67.00	-1	226	-0.44%
2023/03/16	7	66.51	7	68.96	65.20	0	223	0.00%
2023/03/13	1	66.60	0	0.00	66.60	1	191	0.52%
2023/03/09	0	0.00	1	70.50	68.40	-1	193	-0.52%
2023/03/08	2	68.75	1	68.50	69.40	1	187	0.53%
2023/02/03	0	0.00	0	64.50	64.80	0	193	0.00%
2022/12/15	0	64.00	0	0.00	64.30	0	219	0.00%
2022/11/03	1	58.20	1	59.30	59.30	0	266	0.00%
2022/10/20	1	58.60	1	59.40	59.90	0	263	0.00%
2022/10/12	1	62.20	0	0.00	61.20	1	260	0.38%
2022/09/20	1	79.00	0	0.00	76.10	1	233	0.43%
2022/08/16	0	0.00	2	75.00	75.40	-2	136	-1.46%
2022/06/24	1	66.50	0	0.00	67.00	1	185	0.54%
2022/06/16	1	78.40	0	0.00	75.30	1	289	0.35%
2022/06/15	0	0.00	1	78.80	78.40	-1	293	-0.34%
2022/06/14	1	77.80	0	0.00	77.80	1	295	0.34%
2022/05/11	0	0.00	1	78.80	77.30	-1	468	-0.21%
2022/05/09	1	77.00	0	0.00	76.50	1	480	0.21%
2022/03/30	1	88.00	1	88.10	89.40	0	1,781	0.00%
2022/03/28	1	87.40	0	0.00	87.50	1	1,778	0.06%
2022/03/25	1	91.00	0	0.00	88.70	1	1,772	0.06%
2022/03/15	0	0.00	1	85.20	83.20	-1	1,696	-0.06%
2022/03/11	0	0.00	1	84.20	83.00	-1	1,713	-0.06%
2022/03/09	1	80.50	0	0.00	83.00	1	1,706	0.06%
2022/03/08	0	0.00	13	79.51	79.40	-13	1,703	-0.76%
2022/03/07	1	82.00	0	0.00	82.70	1	1,695	0.06%
2022/03/03	0	0.00	1	88.00	86.40	-1	1,680	-0.06%
2022/03/01	13	88.00	1	87.90	86.20	12	1,672	0.72%
2022/02/25	1	85.00	0	0.00	86.10	1	1,667	0.06%
2022/02/23	1	85.00	1	88.00	88.50	0	1,656	0.00%
2022/02/22	1	84.40	0	0.00	83.90	1	1,641	0.06%
2022/02/16	0	0.00	1	86.00	86.80	-1	1,648	-0.06%
2022/02/14	1	81.50	0	0.00	81.50	1	1,625	0.06%
2022/02/09	0	0.00	1	86.40	85.50	-1	1,617	-0.06%
2022/02/07	0	0.00	1	81.30	82.80	-1	1,607	-0.06%
2022/01/25	1	81.50	0	0.00	79.00	1	1,630	0.06%
2022/01/21	0	0.00	0.1	83.80	81.50	-0.1	1,616	-0.01%
2022/01/19	0	0.00	0.1	85.00	85.40	-0.1	1,504	0.00%
2022/01/18	1	88.20	0	0.00	84.70	1	1,481	0.07%
2022/01/17	6	89.43	7	88.74	89.90	-1	1,443	-0.07%
2022/01/14	0.1	90.78	4	91.30	91.40	-3.9	1,361	-0.28%
2022/01/13	5	88.80	8	90.08	87.00	-3	1,183	-0.25%
2022/01/12	1	86.50	0	0.00	87.10	1	1,000	0.10%
2022/01/10	2	81.25	0	0.00	81.40	2	919	0.22%
2022/01/06	2	83.95	0	0.00	81.10	2	884	0.23%
2022/01/05	1	85.50	3	84.00	82.20	-2	837	-0.24%
2022/01/04	2	85.75	1	84.70	84.70	1	804	0.12%
2022/01/03	4	96.35	0	0.00	88.80	4	751	0.53%
2021/12/30	1	95.20	6	95.70	96.00	-5	576	-0.87%
2021/12/29	2	81.70	3	87.20	87.30	-1	404	-0.25%
2021/12/23	0	0.00	1	77.80	77.00	-1	314	-0.32%
2021/12/16	1	76.00	0	0.00	75.50	1	309	0.32%
2021/12/10	0	0.00	1	79.80	80.30	-1	307	-0.32%
2021/12/09	0	0.00	0.2	79.30	79.40	-0.2	302	-0.05%
2021/12/07	1	76.50	2	77.80	78.00	-1	298	-0.34%
2021/11/22	0	0.00	8	73.40	76.20	-8	275	-2.90%
2021/11/12	0	0.00	1	74.20	74.10	-1	227	-0.44%
2021/11/03	0	0.00	1	70.50	70.50	-1	206	-0.48%
2021/11/02	9	77.88	0	0.00	71.80	9	201	4.46%
2021/11/01	0	0.00	1	73.70	73.70	-1	162	-0.62%
2021/10/27	0	0.00	1	66.20	67.50	-1	146	-0.68%
2021/10/08	0	0.00	1	65.20	64.60	-1	248	-0.40%
2021/09/30	1	64.10	0	0.00	64.70	1	300	0.33%
2021/09/29	1	63.80	1	64.50	64.10	0	301	0.00%
2021/09/16	0	0.00	1	69.30	68.20	-1	297	-0.34%
2021/09/15	1	71.10	0	0.00	69.10	1	299	0.33%
2021/09/13	1	69.10	0	0.00	68.80	1	282	0.35%
2021/09/08	1	64.00	1	65.70	64.10	0	267	0.00%
2021/09/06	1	68.30	1	66.50	66.50	0	268	0.00%
2021/08/16	1	60.00	0	0.00	60.20	1	278	0.36%
2021/08/12	1	63.10	0	0.00	63.10	1	279	0.36%
2021/07/21	1	71.50	1	72.30	73.00	0	377	0.00%
2021/07/19	1	75.40	0	0.00	75.10	1	397	0.25%
2021/07/15	0	0.00	3	76.60	76.60	-3	447	-0.67%
2021/07/14	0	78.30	0	0.00	69.70	0	469	0.00%
2021/07/13	0	0.00	1	74.10	71.50	-1	552	-0.18%
2021/07/12	1	66.50	1	69.40	69.40	0	638	0.00%
2021/07/05	0	0.00	1	64.90	65.80	-1	887	-0.11%
2021/07/02	1	64.00	0	0.00	64.10	1	891	0.11%
2021/06/30	0	0.00	2	64.60	64.30	-2	902	-0.22%
2021/06/29	1	65.00	0	0.00	64.60	1	903	0.11%
2021/06/25	2	66.70	1	66.20	66.20	1	909	0.11%
2021/06/24	0	0.00	1	67.10	66.80	-1	929	-0.11%
2021/06/23	2	64.75	1	65.00	64.80	1	931	0.11%
2021/06/22	1	64.40	0	0.00	63.70	1	931	0.11%
2021/06/11	0	0.00	1	67.60	66.30	-1	955	-0.10%
2021/06/01	1	64.30	0	0.00	64.70	1	960	0.10%
2021/05/18	0	0.00	1	59.00	60.20	-1	1,077	-0.09%
2021/05/14	2	60.50	1	60.60	60.80	1	1,066	0.09%
2021/05/12	1	60.00	0	0.00	59.40	1	1,055	0.09%
2021/05/11	1	66.20	0	0.00	65.20	1	1,042	0.10%
2021/05/10	1	71.50	0	0.00	71.10	1	1,031	0.10%
2021/05/07	0	0.00	1	72.50	74.50	-1	1,027	-0.10%
2021/05/06	1	68.00	0	0.00	69.60	1	1,020	0.10%
2021/05/05	0	0.00	1	72.50	70.70	-1	1,016	-0.10%
2021/05/04	1	69.00	0	0.00	70.00	1	1,009	0.10%
2021/05/03	1	73.10	0	0.00	73.00	1	992	0.10%
2021/04/28	1	76.80	0	0.00	77.10	1	974	0.10%
2021/04/23	2	78.30	0	0.00	78.60	2	960	0.21%
2021/04/22	2.1	78.93	7	76.00	75.80	-4.9	947	-0.52%
2021/04/20	2	86.10	3	86.70	86.00	-1	864	-0.12%
2021/04/19	6	90.63	1	91.00	89.00	5	818	0.61%
2021/04/16	2.1	83.15	5.1	86.40	87.10	-3	726	-0.42%
2021/04/15	3	76.87	9.4	77.51	79.20	-6.4	614	-1.03%
2021/04/14	6	74.48	3	77.03	72.00	3	529	0.57%
2021/04/13	0	0.00	2	75.75	76.50	-2	431	-0.46%
2021/04/12	0	0.00	4	68.40	69.60	-4	381	-1.05%
2021/04/09	1	66.00	0	0.00	66.00	1	355	0.28%
2021/04/08	1	67.00	0	0.00	67.00	1	353	0.28%
2021/04/06	0	0.00	4	68.38	68.60	-4	343	-1.16%
2021/03/30	1	66.50	0	0.00	66.40	1	336	0.30%
2021/03/29	3	67.60	4	69.50	67.30	-1	331	-0.30%
2021/03/26	1	63.80	1	64.80	65.50	0	311	0.00%
2021/03/17	0	0.00	3	69.07	67.60	-3	302	-0.99%
2021/03/16	3	67.20	0	0.00	67.30	3	286	1.05%
2021/03/10	0	0.00	1	67.00	66.60	-1	282	-0.35%
2021/03/04	3	66.37	0	0.00	65.50	3	289	1.04%
2021/03/02	3	69.40	1	72.00	68.10	2	286	0.70%
2021/02/26	3	68.37	0	0.00	68.10	3	275	1.09%
2021/02/25	0	0.00	5	71.60	71.90	-5	257	-1.94%
2021/02/24	1	68.30	0	0.00	68.10	1	215	0.46%
2021/02/22	1	65.00	0	0.00	65.40	1	181	0.55%
2021/01/26	0.3	64.20	0	0.00	64.10	0.3	278	0.10%
2021/01/21	1.5	64.71	0	0.00	65.00	1.5	286	0.51%
2021/01/05	0	0.00	1	67.70	67.70	-1	253	-0.40%
2020/12/10	0	0.00	2	67.00	67.10	-2	262	-0.76%
2020/12/02	2	68.70	0	0.00	69.20	2	252	0.79%
2020/11/19	0	0.00	1	66.80	66.80	-1	226	-0.44%
2020/11/17	0	0.00	1	68.20	66.80	-1	235	-0.43%
2020/11/16	0	0.00	2.1	67.71	67.10	-2.1	226	-0.92%
2020/11/13	2	69.40	1	68.00	66.50	1	215	0.46%
2020/11/12	0	0.00	3.1	67.63	67.70	-3.1	173	-1.78%
2020/11/03	1	56.70	1	57.70	58.50	0	167	0.00%
2020/10/26	0	0.00	1	56.80	56.60	-1	153	-0.65%
2020/10/20	1	56.00	0	0.00	56.00	1	166	0.60%
2020/10/13	1	57.30	0	0.00	57.40	1	192	0.52%
2020/09/03	0	0.00	2	60.10	60.00	-2	267	-0.75%
2020/08/14	3	62.33	0	0.00	62.10	3	317	0.94%
2020/07/17	3	67.10	3	65.53	64.10	0	599	0.00%
2020/07/15	1	64.10	0	0.00	62.40	1	592	0.17%
2020/07/08	1	68.70	0	0.00	68.80	1	716	0.14%
2020/07/07	0	0.00	1	69.30	68.50	-1	715	-0.14%
2020/07/06	0	0.00	1	69.20	70.80	-1	716	-0.14%
2020/07/02	1	70.10	0	0.00	69.50	1	713	0.14%
2020/06/11	1	67.70	0	0.00	66.60	1	806	0.12%
2020/06/10	0	0.00	1	68.90	68.50	-1	812	-0.12%
2020/06/09	1	69.70	0	0.00	69.50	1	824	0.12%
2020/05/21	0	0.00	1	69.60	69.60	-1	968	-0.10%
2020/05/18	2	67.25	0	0.00	66.20	2	1,036	0.19%
2020/05/12	1	73.10	0	0.00	73.20	1	1,207	0.08%
2020/05/06	10	76.26	3	77.03	76.00	7	1,244	0.56%
2020/05/05	3	76.50	1	78.70	76.60	2	1,230	0.16%
2020/05/04	2	75.50	17	77.32	77.40	-15	1,222	-1.23%
2020/04/30	0	0.00	1	74.00	74.00	-1	1,156	-0.09%
2020/04/29	1	72.00	0	0.00	71.30	1	1,145	0.09%
2020/04/28	1	73.30	0	0.00	72.00	1	1,141	0.09%
2020/04/24	1	66.50	0	0.00	66.20	1	1,094	0.09%
2020/04/22	0	0.00	1	66.60	66.50	-1	1,175	-0.09%
2020/04/21	0	0.00	1	68.20	65.50	-1	1,254	-0.08%
2020/04/17	2	70.45	0	0.00	69.00	2	1,268	0.16%
2020/04/16	1	69.90	1	68.80	68.80	0	1,248	0.00%
2020/04/14	1	69.40	1	69.00	68.80	0	1,237	0.00%
2020/04/13	1	62.90	1	63.50	66.70	0	1,189	0.00%
2020/04/10	0	0.00	1	60.50	60.70	-1	1,167	-0.09%
2020/03/31	1	58.00	0	0.00	55.80	1	1,195	0.08%
2020/03/20	1	47.10	0	0.00	48.00	1	1,301	0.08%
2020/03/12	1	70.00	1	69.50	69.50	0	1,693	0.00%
2020/03/11	1	75.60	4	76.88	71.90	-3	1,712	-0.18%
2020/03/09	9	71.96	0	0.00	70.40	9	1,779	0.51%
2020/03/06	9	73.83	0	0.00	73.70	9	1,831	0.49%
2020/03/05	1	77.90	2	77.90	75.50	-1	1,926	-0.05%
2020/03/04	0	0.00	14	77.58	77.10	-14	1,944	-0.72%
2020/02/27	3	74.13	0	0.00	70.80	3	2,099	0.14%
2020/02/26	2	75.10	0	0.00	75.10	2	2,184	0.09%
2020/02/25	2	77.15	0	0.00	76.60	2	2,311	0.09%
2020/02/24	3	78.47	6	79.02	78.20	-3	2,475	-0.12%
2020/02/20	4	78.70	7	79.86	79.00	-3	2,618	-0.11%
2020/02/19	2	77.00	1	77.70	78.90	1	2,728	0.04%
2020/02/18	5	77.72	7	78.91	76.50	-2	2,869	-0.07%
2020/02/17	2	77.40	2	77.45	76.60	0	2,984	0.00%
2020/02/14	1	77.60	1	79.00	78.10	0	3,087	0.00%
2020/02/13	4	79.38	3	79.83	77.40	1	3,075	0.03%
2020/02/12	0	0.00	6	77.35	77.70	-6	3,026	-0.20%
2020/02/11	0	0.00	1	70.70	70.70	-1	2,973	-0.03%
2020/02/07	1	66.60	1	67.60	65.30	0	3,087	0.00%
2020/02/06	1	67.60	0	0.00	68.00	1	3,109	0.03%
2020/02/05	3	68.13	2	68.10	66.50	1	3,140	0.03%
2020/01/31	1	66.50	0	0.00	66.50	1	3,327	0.03%
2020/01/20	1	75.50	1	75.40	73.40	0	3,381	0.00%
2020/01/17	3	76.67	5	77.22	75.20	-2	3,415	-0.06%
2020/01/16	3	72.50	2	73.80	73.90	1	3,381	0.03%
2020/01/15	6	74.07	2	75.85	73.20	4	3,366	0.12%
2020/01/14	1	68.80	0	0.00	69.90	1	3,296	0.03%
2020/01/13	1	62.00	1	63.60	63.60	0	3,332	0.00%
2020/01/08	0	0.00	2	64.50	63.50	-2	3,346	-0.06%
2019/12/31	1	70.40	1	71.20	71.50	0	3,296	0.00%
2019/12/30	3	73.10	1	71.00	71.00	2	3,286	0.06%
2019/12/26	1	72.90	1	72.60	72.60	0	3,268	0.00%
2019/12/24	1	74.30	1	72.50	72.50	0	3,228	0.00%
2019/12/23	2	72.95	1	74.10	74.20	1	3,215	0.03%
2019/12/20	1	74.30	0	0.00	73.60	1	3,198	0.03%
2019/12/18	2	79.85	0	0.00	79.00	2	3,145	0.06%
2019/12/17	2	79.00	1	80.50	80.30	1	3,125	0.03%
2019/12/16	2	81.65	1	82.00	82.00	1	3,072	0.03%
2019/12/13	2	82.60	2	85.00	83.20	0	3,051	0.00%
2019/12/12	4	83.40	0	0.00	82.00	4	3,004	0.13%
2019/12/11	7	82.57	29	81.41	82.50	-22	2,956	-0.74%
2019/12/10	30	88.93	28	88.73	89.00	2	2,862	0.07%
2019/12/09	1	82.00	2	83.80	83.80	-1	2,625	-0.04%
2019/12/06	3	82.57	1	82.20	82.20	2	2,600	0.08%
2019/12/05	5	82.52	6.1	83.26	81.80	-1.1	2,562	-0.04%
2019/12/04	1.1	81.58	0	0.00	81.00	1.1	2,473	0.04%
2019/12/03	5	83.42	5	83.24	82.50	0	2,454	0.00%
2019/12/02	13	84.50	11	83.08	83.90	2	2,393	0.08%
2019/11/29	7	79.71	3	79.53	79.40	4	2,290	0.17%
2019/11/28	7	82.41	7	82.66	81.10	0	2,257	0.00%
2019/11/27	3	81.30	5	81.22	82.40	-2	2,186	-0.09%
2019/11/26	8	81.06	12	81.61	79.80	-4	2,121	-0.19%
2019/11/25	24	81.03	14	82.50	82.60	10	2,032	0.49%
2019/11/22	14	81.23	24	82.59	79.00	-10	1,935	-0.52%
2019/11/21	5	77.78	8	76.44	78.50	-3	1,797	-0.17%
2019/11/20	13	76.75	4	74.35	72.00	9	1,619	0.56%
2019/11/19	12	81.98	2	80.70	79.00	10	1,538	0.65%
2019/11/18	7	85.49	3	86.80	86.80	4	1,436	0.28%
2019/11/15	5	75.74	4	77.20	81.00	1	1,287	0.08%
2019/11/14	8	70.04	10	72.00	73.90	-2	1,121	-0.18%
2019/11/13	14	66.17	33	67.07	68.20	-19	950	-2.00%
2019/11/12	1	61.60	3	61.63	62.00	-2	835	-0.24%
2019/11/11	3	61.23	3	64.23	60.50	0	818	0.00%
2019/11/07	3	61.43	2	60.40	60.40	1	747	0.13%
2019/11/06	22	62.59	3	63.13	61.20	19	710	2.67%
2019/11/05	2	60.90	1	60.50	59.30	1	622	0.16%
2019/11/04	1	61.40	1	60.60	60.60	0	595	0.00%
2019/11/01	11	60.68	11	58.57	60.90	0	557	0.00%
2019/10/31	1	59.20	0	0.00	59.50	1	497	0.20%
2019/10/30	3	52.00	3	53.00	54.50	0	403	0.00%
2019/10/28	2	50.40	0	0.00	50.50	2	315	0.63%
2019/10/25	0	0.00	7	48.13	48.50	-7	257	-2.72%
2019/10/24	0	0.00	4	43.60	44.10	-4	207	-1.92%
2019/10/23	2	40.98	0	0.00	40.95	2	177	1.13%
2019/10/22	0	0.00	1	42.00	42.40	-1	168	-0.59%
2019/10/21	3	43.87	7	44.00	42.85	-4	153	-2.61%
2019/10/18	1	41.10	0	0.00	41.10	1	97	1.02%
2019/10/04	0	0.00	1	32.15	32.15	-1	52	-1.89%
2019/09/20	1	34.10	0	0.00	34.25	1	54	1.85%
2019/05/22	0	0.00	3	37.60	37.60	-3	50	-5.90%
2019/05/14	2	37.85	1	37.60	37.80	1	57	1.75%
2019/05/13	2	37.95	0	0.00	37.90	2	56	3.53%
2019/03/29	0	0.00	1	39.20	39.00	-1	118	-0.84%
2019/03/25	0	0.00	7	39.48	39.40	-7	145	-4.80%
2019/03/22	0	0.00	4	39.63	39.70	-4	145	-2.76%
2019/03/19	0	0.00	1	38.90	38.65	-1	143	-0.70%
2019/03/18	0	0.00	1	38.10	38.35	-1	142	-0.70%
2019/03/14	1	38.25	0	0.00	38.40	1	142	0.70%
2019/03/12	6	38.48	0	0.00	38.30	6	143	4.18%
2019/03/07	1	38.35	0	0.00	38.20	1	146	0.68%
2019/02/25	2	38.15	0	0.00	38.15	2	148	1.35%
2019/02/15	1	38.60	1	39.00	38.00	0	150	0.00%
2019/02/14	2	40.08	0	0.00	40.15	2	144	1.39%
2019/02/13	1	39.15	0	0.00	39.25	1	142	0.70%
2019/01/18	0	0.00	1	39.90	40.40	-1	134	-0.74%
2019/01/17	0	0.00	1	42.30	41.90	-1	130	-0.76%
2019/01/07	2	39.55	0	0.00	39.20	2	105	1.90%
2019/01/04	0	0.00	2	37.70	38.20	-2	102	-1.95%
2018/12/26	1	38.30	0	0.00	38.30	1	85	1.17%
2018/12/25	1	40.10	0	0.00	39.40	1	81	1.22%
2018/12/24	1	41.90	0	0.00	41.55	1	78	1.28%