昇陽半導體 (8028)-元大-前金券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
61.1
漲跌
▼0.7
漲幅
-1.13%
成交量
10,570張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	14	61.87	14.1	61.55	61.10	-0.1	3,425	0.00%
2024/05/22	20	62.42	26.1	62.69	61.80	-6.1	3,281	-0.19%
2024/05/21	12.4	59.93	3.2	59.61	59.10	9.2	2,995	0.31%
2024/05/20	12	58.15	8.1	58.15	58.40	3.9	2,735	0.14%
2024/05/17	5.3	57.88	8.5	57.26	58.80	-3.2	2,507	-0.13%
2024/05/16	0	0.00	1	53.90	53.50	-1	2,079	-0.05%
2024/05/13	0.2	52.15	0	0.00	52.20	0.2	2,057	0.01%
2024/05/10	0	0.00	2	52.15	52.40	-2	2,055	-0.10%
2024/05/08	2	53.60	0	0.00	53.80	2	2,034	0.10%
2024/05/07	0	0.00	1	53.00	53.20	-1	2,030	-0.05%
2024/05/03	0	0.00	10	54.10	54.00	-10	1,997	-0.50%
2024/05/02	2	54.55	10	55.08	54.70	-8	1,979	-0.40%
2024/04/30	1	55.00	1	55.50	55.30	0	1,960	0.00%
2024/04/29	12	54.93	15	55.22	56.10	-3	1,904	-0.16%
2024/04/26	1	53.80	6.1	53.81	54.00	-5.1	1,781	-0.28%
2024/04/24	0.3	52.20	5	52.22	52.50	-4.7	1,736	-0.27%
2024/04/22	2	51.30	0	0.00	51.20	2	1,731	0.12%
2024/04/19	1	51.70	2	52.15	52.00	-1	1,708	-0.06%
2024/04/18	0	0.00	1	53.60	53.60	-1	1,668	-0.06%
2024/04/17	0	0.00	3	52.77	54.70	-3	1,607	-0.19%
2024/04/16	3	50.53	2	50.50	50.60	1	1,543	0.06%
2024/04/15	3	52.50	2	52.50	52.40	1	1,507	0.07%
2024/04/12	4	53.00	5	53.50	53.20	-1	1,494	-0.07%
2024/04/11	0	0.00	1.2	52.88	52.90	-1.2	1,468	-0.08%
2024/04/10	2	53.45	5	53.78	53.20	-3	1,453	-0.21%
2024/04/08	2	52.35	1.3	52.58	52.50	0.8	1,390	0.05%
2024/04/03	10	52.60	1	53.10	53.10	9	1,373	0.66%
2024/04/02	13	53.80	2	53.20	53.20	11	1,343	0.82%
2024/03/29	1	51.30	0	0.00	51.10	1	1,263	0.08%
2024/03/26	0	0.00	2	52.90	51.90	-2	1,255	-0.16%
2024/03/25	12	53.21	0	0.00	53.00	12	1,245	0.96%
2024/03/20	0	0.00	1.1	53.21	52.70	-1.1	1,226	-0.09%
2024/03/19	0	52.30	0	0.00	52.50	0	1,208	0.00%
2024/03/14	1	50.80	0	0.00	51.00	1	1,209	0.08%
2024/03/13	0.1	51.70	1	51.20	51.30	-0.9	1,215	-0.07%
2024/03/12	0	0.00	1	52.50	52.50	-1	1,222	-0.08%
2024/03/11	1	51.90	3	51.80	51.70	-2	1,231	-0.16%
2024/03/08	0	0.00	2.1	52.49	51.60	-2.1	1,251	-0.16%
2024/03/07	3	53.77	2	53.10	51.70	1	1,225	0.08%
2024/03/06	1	52.30	0	0.00	52.40	1	1,184	0.08%
2024/03/05	0	0.00	1	52.60	52.60	-1	1,203	-0.08%
2024/03/04	0	0.00	1	54.00	53.20	-1	1,222	-0.08%
2024/03/01	0.1	52.90	1	53.00	53.10	-1	1,213	-0.08%
2024/02/29	2.1	52.12	0	0.00	52.10	2.1	1,194	0.17%
2024/02/27	11	53.39	0.4	53.20	53.00	10.6	1,180	0.90%
2024/02/26	7	54.11	6.1	54.61	54.80	0.9	1,124	0.08%
2024/02/23	1	52.60	1	51.70	51.50	0	997	0.00%
2024/02/22	2	52.45	1	52.60	52.60	1	1,002	0.10%
2024/02/21	0	0.00	5	51.72	51.80	-5	985	-0.51%
2024/02/20	1	52.20	3.1	52.59	51.80	-2.1	983	-0.21%
2024/02/19	10	52.80	0	0.00	52.90	10	970	1.03%
2024/02/16	3	52.00	0	0.00	52.20	3	943	0.32%
2024/02/05	1	50.10	0	0.00	49.95	1	909	0.11%
2024/02/02	1	50.90	0	0.00	50.40	1	904	0.11%
2024/01/30	0	0.00	0.1	51.70	51.20	-0.1	904	-0.01%
2024/01/23	0	0.00	1	51.60	51.50	-1	903	-0.11%
2024/01/02	5	51.70	5	51.60	51.60	0	900	0.00%
2023/12/26	1	53.30	2	53.30	52.80	-1	908	-0.11%
2023/12/22	0.1	52.30	0	0.00	52.20	0.1	892	0.01%
2023/12/15	0	0.00	1	51.90	52.10	-1	917	-0.11%
2023/12/14	0	0.00	1	51.20	51.50	-1	902	-0.11%
2023/12/11	0.3	50.80	3	50.50	50.50	-2.7	910	-0.30%
2023/12/08	0.1	50.80	10	50.70	50.60	-10	908	-1.10%
2023/12/07	2.1	51.19	1	50.60	50.70	1.1	893	0.12%
2023/12/01	0.1	52.70	0	0.00	52.60	0.1	876	0.01%
2023/11/30	1	53.30	1	53.50	53.30	0	871	0.00%
2023/11/29	2.4	52.84	0	0.00	53.00	2.4	845	0.29%
2023/11/28	1.3	51.92	1	52.00	51.70	0.3	820	0.03%
2023/11/27	0	0.00	1	51.80	51.80	-1	789	-0.13%
2023/11/24	1.1	52.43	10	52.70	52.40	-8.9	791	-1.13%
2023/11/21	1	53.30	2	53.10	53.10	-1	777	-0.13%
2023/11/17	0	0.00	0.1	51.70	51.80	-0.1	753	-0.01%
2023/11/15	0	0.00	0	51.30	51.50	0	756	0.00%
2023/11/10	0	0.00	2	50.75	50.10	-2	763	-0.26%
2023/11/03	0	50.80	1	50.90	50.80	-1	847	-0.12%
2023/11/02	1	50.20	1	50.50	50.40	0	868	0.00%
2023/10/31	0.4	50.10	0	0.00	48.80	0.4	963	0.04%
2023/10/20	1	49.45	10	49.46	49.70	-9	1,431	-0.63%
2023/10/19	9	50.30	0	0.00	50.90	9	1,460	0.62%
2023/10/17	0	0.00	3	51.43	51.00	-3	1,477	-0.20%
2023/10/16	2	50.80	8	50.68	51.20	-6	1,510	-0.40%
2023/10/11	0	0.00	3	52.27	52.20	-3	1,869	-0.16%
2023/10/06	0	0.00	1	52.00	52.30	-1	2,002	-0.05%
2023/10/05	1	51.70	1	52.00	51.70	0	2,078	0.00%
2023/10/04	1	51.20	0	0.00	51.20	1	2,150	0.05%
2023/10/02	3	52.50	1	52.60	52.80	2	2,207	0.09%
2023/09/27	1	52.20	0	0.00	52.10	1	2,243	0.04%
2023/09/25	1	53.80	1	54.00	53.50	0	2,290	0.00%
2023/09/21	1	52.50	0	0.00	52.60	1	2,284	0.04%
2023/09/20	0	54.50	0	0.00	54.20	0	2,263	0.00%
2023/09/15	0	56.40	1.1	56.21	56.40	-1	2,278	-0.05%
2023/09/14	0	0.00	1	55.70	56.50	-1	2,294	-0.04%
2023/09/11	1	54.00	0	0.00	53.90	1	2,559	0.04%
2023/09/06	5	55.00	4	54.90	55.20	1	2,851	0.04%
2023/09/05	0	0.00	0	56.90	56.90	0	2,879	0.00%
2023/09/04	2	56.20	4	56.85	56.80	-2	2,930	-0.07%
2023/08/30	0	56.30	0	0.00	56.30	0	3,132	0.00%
2023/08/24	0	56.80	0	0.00	56.40	0	3,163	0.00%
2023/08/16	2	54.80	0	0.00	55.40	2	3,232	0.06%
2023/08/14	0	0.00	1	54.80	54.30	-1	3,226	-0.03%
2023/08/10	1	56.10	0	0.00	56.10	1	3,214	0.03%
2023/08/09	2	57.20	3	57.80	57.10	-1	3,175	-0.03%
2023/08/08	1	58.20	1	57.30	57.40	0	3,159	0.00%
2023/08/07	0.1	57.30	0	57.30	58.10	0	3,147	0.00%
2023/08/04	1	59.30	1	59.10	58.30	0	3,099	0.00%
2023/08/02	1	59.90	0	0.00	59.80	1	3,046	0.03%
2023/08/01	1	60.60	0	0.00	60.70	1	3,018	0.03%
2023/07/31	3	63.30	0	0.00	61.00	3	2,987	0.10%
2023/07/28	3	62.77	32	62.46	62.50	-29	2,941	-0.99%
2023/07/27	34	63.83	7	63.24	63.50	27	2,880	0.94%
2023/07/26	3	62.23	4	62.60	62.50	-1	2,717	-0.04%
2023/07/24	4	59.78	2	60.00	59.60	2	2,601	0.08%
2023/07/21	0	0.00	3	61.00	61.70	-3	2,578	-0.12%
2023/07/20	1	62.70	3	62.23	62.40	-2	2,575	-0.08%
2023/07/19	0	0.00	4	61.28	61.50	-4	2,567	-0.16%
2023/07/18	2	61.35	22	63.11	61.10	-20	2,588	-0.77%
2023/07/17	1.3	63.64	3	63.53	63.70	-1.7	2,528	-0.07%
2023/07/14	22	63.80	10	63.62	64.60	12	2,461	0.49%
2023/07/13	27	62.87	7	63.00	61.50	20	2,316	0.86%
2023/07/12	18	62.98	1	62.90	62.30	17	2,218	0.77%
2023/07/11	3	62.60	11	62.04	62.30	-8	2,204	-0.36%
2023/07/10	1	60.70	0	0.00	60.70	1	2,166	0.05%
2023/07/07	1	59.61	7	59.84	61.00	-6	2,183	-0.27%
2023/07/06	0	60.80	3	61.40	60.50	-3	2,212	-0.13%
2023/07/05	6	61.22	0	0.00	60.60	6	2,375	0.25%
2023/07/04	3	62.57	2	62.15	62.10	1	2,629	0.04%
2023/07/03	1	61.20	1	61.10	61.40	0	2,750	0.00%
2023/06/30	1	59.90	0	0.00	60.10	1	2,905	0.03%
2023/06/27	1	59.80	9	60.04	59.50	-8	3,000	-0.27%
2023/06/26	2	60.35	1	61.20	60.30	1	3,026	0.03%
2023/06/20	0	0.00	2	61.75	61.40	-2	3,038	-0.07%
2023/06/19	1	61.90	0	0.00	61.80	1	3,077	0.03%
2023/06/16	3	63.23	0	0.00	62.70	3	3,065	0.10%
2023/06/15	17	64.24	12	63.88	63.60	5	3,029	0.17%
2023/06/14	11	62.33	6	62.72	62.60	5	2,849	0.18%
2023/06/13	24	62.57	38	62.98	63.10	-14	2,779	-0.50%
2023/06/12	0	0.00	1	61.90	60.20	-1	2,573	-0.04%
2023/06/09	3	61.50	10	61.07	61.40	-7	2,556	-0.27%
2023/06/08	16	60.01	2	60.85	59.90	14	2,505	0.56%
2023/06/07	8.3	61.52	29.1	61.79	61.70	-20.8	2,473	-0.84%
2023/06/06	22	62.40	8	61.89	61.30	14	2,440	0.57%
2023/06/05	2	60.70	3	61.00	60.70	-1	2,352	-0.04%
2023/06/02	1	60.20	1	60.20	60.30	0	2,353	0.00%
2023/06/01	0.1	60.20	0	59.40	60.20	0	2,355	0.00%
2023/05/31	1	60.00	0	0.00	59.70	1	2,353	0.04%
2023/05/30	0	59.20	2	59.00	58.90	-2	2,352	-0.08%
2023/05/29	1	60.00	0.4	59.30	59.90	0.6	2,370	0.03%
2023/05/26	4	59.53	5	59.84	58.70	-1	2,372	-0.04%
2023/05/25	2	58.50	0	0.00	58.70	2	2,320	0.09%
2023/05/19	21	57.81	2	58.00	57.50	19	2,359	0.81%
2023/05/18	0.1	57.80	0	0.00	57.60	0.1	2,382	0.00%
2023/05/17	0	57.40	0	0.00	57.50	0	2,400	0.00%
2023/05/16	1	57.20	1	56.90	56.80	0	2,400	0.00%
2023/05/15	0	0.00	0	56.60	56.40	0	2,397	0.00%
2023/05/11	1	55.80	1	56.60	55.90	0	2,433	0.00%
2023/05/09	2	57.70	1	57.20	56.80	1	2,464	0.04%
2023/05/05	1	57.50	1	57.50	57.90	0	2,495	0.00%
2023/05/04	6	57.67	6	57.52	57.50	0	2,539	0.00%
2023/05/02	0	0.00	2	58.00	58.50	-2	2,611	-0.08%
2023/04/28	0.2	57.40	0	0.00	57.30	0.2	2,637	0.01%
2023/04/27	0	0.00	5	56.60	56.60	-5	2,637	-0.19%
2023/04/25	2	56.55	7	56.70	56.40	-5	2,683	-0.19%
2023/04/21	1	60.10	3	59.33	57.90	-2	2,680	-0.07%
2023/04/20	6	58.87	1	58.80	58.60	5	2,732	0.18%
2023/04/19	3	59.97	0	0.00	59.70	3	2,712	0.11%
2023/04/18	5	60.66	0	0.00	60.50	5	2,694	0.19%
2023/04/17	4.4	62.06	5	61.98	61.70	-0.6	2,686	-0.02%
2023/04/14	2	61.05	0	0.00	62.20	2	2,659	0.08%
2023/04/13	2	61.30	0	0.00	61.40	2	2,611	0.08%
2023/04/12	1	62.10	25	61.60	62.40	-24	2,608	-0.92%
2023/04/11	4	62.63	73	63.07	62.70	-69	2,567	-2.69%
2023/04/10	7	62.93	2	65.00	63.10	5	2,529	0.20%
2023/04/07	28	64.21	36	63.92	64.10	-8	2,376	-0.34%
2023/04/06	21	62.02	11	62.29	62.30	10	2,106	0.47%
2023/03/31	0.3	61.90	5	60.80	61.80	-4.7	1,966	-0.24%
2023/03/30	0	0.00	4	59.63	60.00	-4	1,858	-0.22%
2023/03/29	1	57.30	0	0.00	57.40	1	1,836	0.05%
2023/03/28	1	58.80	0	0.00	58.30	1	1,901	0.05%
2023/03/27	1	59.80	3	60.13	59.60	-2	1,920	-0.10%
2023/03/23	1	59.80	3	59.67	59.50	-2	2,065	-0.10%
2023/03/22	3	59.67	3	59.77	59.20	0	2,227	0.00%
2023/03/21	2	59.05	2	58.90	58.80	0	2,304	0.00%
2023/03/20	1	58.70	1	59.10	58.50	0	2,330	0.00%
2023/03/16	20	57.70	0	0.00	56.70	20	2,529	0.79%
2023/03/15	17	57.80	0	0.00	57.80	17	2,675	0.64%
2023/03/14	1	56.90	1	57.60	57.60	0	3,057	0.00%
2023/03/10	1.5	57.75	0	0.00	56.80	1.5	3,538	0.04%
2023/03/09	0	0.00	8	58.85	58.30	-8	3,614	-0.22%
2023/03/08	1.1	57.90	1	59.00	59.10	0.1	3,615	0.00%
2023/03/07	0.2	58.20	10	58.33	58.20	-9.8	3,604	-0.27%
2023/03/06	0	0.00	6	57.35	57.70	-6	3,609	-0.17%
2023/03/03	0.1	56.80	0	0.00	56.80	0.1	3,615	0.00%
2023/03/02	0.2	56.00	0	0.00	56.30	0.2	3,633	0.01%
2023/03/01	2	55.60	0	0.00	55.90	2	3,659	0.05%
2023/02/24	4	56.68	14	56.63	56.60	-10	3,676	-0.27%
2023/02/22	0	0.00	10	57.20	57.30	-10	3,782	-0.26%
2023/02/21	1	58.10	0	0.00	58.60	1	3,924	0.03%
2023/02/20	0	0.00	20	57.55	58.10	-20	4,138	-0.48%
2023/02/17	2	57.20	0	0.00	57.20	2	4,359	0.05%
2023/02/16	1.4	58.05	0	0.00	57.80	1.4	4,429	0.03%
2023/02/15	1	57.10	2	58.10	57.10	-1	4,540	-0.02%
2023/02/14	5	58.56	0	0.00	58.30	5	4,547	0.11%
2023/02/13	0.1	58.40	0	0.00	58.50	0.1	4,601	0.00%
2023/02/10	12	59.09	1	59.60	58.40	11	4,685	0.23%
2023/02/09	1	59.60	1	59.90	59.40	0	4,749	0.00%
2023/02/08	2	59.75	0	0.00	60.10	2	4,798	0.04%
2023/02/07	4	59.63	2	59.30	59.80	2	4,804	0.04%
2023/02/06	0	0.00	10	58.50	58.60	-10	4,819	-0.21%
2023/02/03	24	60.06	3	60.10	59.50	21	4,834	0.43%
2023/02/02	1	60.30	2	60.55	60.40	-1	4,846	-0.02%
2023/02/01	5	59.70	3.1	60.24	59.60	1.9	4,895	0.04%
2023/01/31	1	58.80	0	0.00	59.10	1	4,984	0.02%
2023/01/30	11	58.23	14	58.51	58.80	-3	5,037	-0.06%
2023/01/17	0.1	57.10	0	0.00	57.00	0.1	5,154	0.00%
2023/01/13	1	58.57	4	58.23	57.20	-3	5,306	-0.06%
2023/01/12	1.3	57.79	1	58.30	57.30	0.3	5,512	0.01%
2023/01/11	3	58.30	1	58.00	57.80	2	5,721	0.03%
2023/01/10	11	58.45	7	58.60	58.00	4	5,901	0.07%
2023/01/09	0	0.00	1	57.00	57.10	-1	5,844	-0.02%
2023/01/05	0	0.00	1	58.00	56.20	-1	5,933	-0.02%
2023/01/04	1	57.30	1	57.40	57.00	0	5,966	0.00%
2023/01/03	1	57.10	0	0.00	57.00	1	6,006	0.02%
2022/12/30	1	58.20	1	56.30	56.30	0	6,038	0.00%
2022/12/29	4	55.40	3	55.27	56.20	1	6,080	0.02%
2022/12/28	1	57.30	2	56.90	56.20	-1	6,134	-0.02%
2022/12/27	4	58.30	3	58.10	58.10	1	6,145	0.02%
2022/12/26	11	57.05	1	57.10	57.10	10	6,150	0.16%
2022/12/23	2	57.70	2	57.90	57.50	0	6,178	0.00%
2022/12/22	3	59.90	3	60.30	59.20	0	6,195	0.00%
2022/12/21	2	59.70	1	59.40	58.90	1	6,212	0.02%
2022/12/20	4	61.40	7	60.64	58.60	-3	6,247	-0.05%
2022/12/19	3	61.00	2	60.95	60.50	1	6,242	0.02%
2022/12/16	20	60.70	0.2	60.90	60.80	19.8	6,246	0.32%
2022/12/15	35	61.85	1	62.60	61.80	34	6,224	0.55%
2022/12/14	33.2	62.40	11	62.65	62.90	22.2	6,129	0.36%
2022/12/13	9	61.41	26	61.26	61.10	-17	5,947	-0.29%
2022/12/12	5	59.58	20	59.53	60.00	-15	5,833	-0.26%
2022/12/09	6	60.52	15	60.47	60.20	-9	5,812	-0.15%
2022/12/08	5	58.78	2	59.40	59.30	3	5,715	0.05%
2022/12/07	26	59.79	6	60.30	58.20	20	5,637	0.35%
2022/12/06	14	62.21	10	63.23	61.30	4	5,547	0.07%
2022/12/05	8	61.00	28.1	62.25	63.90	-20.1	5,209	-0.39%
2022/12/02	22	58.31	1.4	57.89	58.10	20.6	4,856	0.42%
2022/12/01	0	0.00	2	57.20	56.50	-2	4,871	-0.04%
2022/11/30	10	55.72	1	55.40	55.80	9	4,902	0.18%
2022/11/29	2	54.60	0	0.00	55.20	2	4,936	0.04%
2022/11/24	0.1	54.50	0	0.00	54.90	0.1	5,065	0.00%
2022/11/23	2	55.25	4	54.95	54.40	-2	5,081	-0.04%
2022/11/22	0	54.70	0	0.00	54.50	0	5,155	0.00%
2022/11/21	10	55.95	2	55.95	55.50	8	5,267	0.15%
2022/11/18	15	57.95	1	56.70	56.70	14	5,452	0.26%
2022/11/17	3.2	58.29	9	58.49	58.50	-5.9	5,424	-0.11%
2022/11/16	7	58.36	11	58.20	58.20	-4	5,389	-0.07%
2022/11/15	7	56.79	14	56.89	57.10	-7	5,330	-0.13%
2022/11/14	5	54.86	4	55.18	55.60	1	5,891	0.02%
2022/11/11	7	54.40	8.1	54.41	54.50	-1.1	6,061	-0.02%
2022/11/10	2	52.60	0	0.00	52.40	2	6,202	0.03%
2022/11/09	1	53.00	0	0.00	53.10	1	6,539	0.02%
2022/11/08	4	53.50	5	53.62	52.30	-1	6,793	-0.01%
2022/11/07	4	52.90	3	52.87	52.60	1	6,850	0.01%
2022/11/04	1	51.70	3	51.70	52.60	-2	6,993	-0.03%
2022/11/03	1	51.20	2	51.45	51.60	-1	7,095	-0.01%
2022/11/01	2	50.55	2	50.80	50.70	0	7,761	0.00%
2022/10/31	3	50.23	1	49.90	49.80	2	8,098	0.02%
2022/10/28	2	50.70	1	50.00	49.50	1	8,474	0.01%
2022/10/27	5	52.32	4	52.83	52.50	1	8,667	0.01%
2022/10/26	3	51.33	2	51.50	51.40	1	8,628	0.01%
2022/10/25	6	51.72	5	51.82	51.10	1	8,636	0.01%
2022/10/24	3	51.03	1	50.80	50.80	2	8,559	0.02%
2022/10/20	39	51.72	30.1	51.38	50.80	8.9	8,566	0.10%
2022/10/19	10	51.39	11	51.31	51.60	-1	8,356	-0.01%
2022/10/18	12	49.83	14	50.05	49.90	-2	8,178	-0.02%
2022/10/17	13.5	47.61	4	46.55	48.40	9.5	8,043	0.12%
2022/10/14	5	49.01	3	48.73	48.95	2	8,153	0.02%
2022/10/13	6	47.63	5	47.75	46.60	1	8,311	0.01%
2022/10/12	1	49.80	5	49.87	50.10	-4	8,592	-0.05%
2022/10/11	7	50.36	10	50.64	50.10	-3	8,908	-0.03%
2022/10/07	2	54.05	2	53.40	53.40	0	9,404	0.00%
2022/10/06	3	55.10	2	56.15	55.30	1	9,586	0.01%
2022/10/05	5	55.32	2	54.65	54.20	3	9,688	0.03%
2022/10/04	1	54.70	1	54.60	55.20	0	9,708	0.00%
2022/10/03	1	54.10	4	53.15	53.00	-3	9,821	-0.03%
2022/09/30	3	53.60	3	51.70	54.40	0	9,874	0.00%
2022/09/29	4	54.20	6	54.08	53.60	-2	9,945	-0.02%
2022/09/28	0	0.00	1	53.20	52.70	-1	10,045	-0.01%
2022/09/27	2	56.00	2	56.70	56.30	0	10,060	0.00%
2022/09/26	1	58.10	6	58.20	56.20	-5	10,088	-0.05%
2022/09/23	0	0.00	1	60.20	60.30	-1	10,192	-0.01%
2022/09/21	1	63.10	0	0.00	62.20	1	10,641	0.01%
2022/09/19	1	64.00	0	0.00	63.30	1	11,353	0.01%
2022/09/16	0	0.00	3	64.13	63.90	-3	11,420	-0.03%
2022/09/15	1	66.10	1	66.10	65.00	0	11,493	0.00%
2022/09/14	2	65.15	1	65.50	65.80	1	11,567	0.01%
2022/09/13	6	67.57	5	67.06	66.80	1	11,650	0.01%
2022/09/12	2	66.40	1	66.60	66.30	1	11,760	0.01%
2022/09/08	0	0.00	1	64.00	64.30	-1	11,899	-0.01%
2022/09/07	4	63.28	3.1	63.22	63.20	0.9	12,438	0.01%
2022/09/06	6	67.85	4	67.60	65.70	2	12,510	0.02%
2022/09/05	3	67.40	0.1	67.50	66.80	3	12,612	0.02%
2022/09/02	2	68.70	3	68.97	68.50	-1	12,673	-0.01%
2022/09/01	1.4	68.52	0	0.00	68.30	1.4	12,811	0.01%
2022/08/31	2.4	68.83	0	0.00	70.20	2.4	13,111	0.02%
2022/08/30	1	70.10	2	70.30	70.00	-1	13,538	-0.01%
2022/08/29	6	69.52	4	69.68	69.60	2	13,890	0.01%
2022/08/26	17.3	73.03	9.4	72.55	72.20	7.9	13,913	0.06%
2022/08/25	11	72.64	20	72.72	72.20	-9	13,962	-0.06%
2022/08/24	8	70.36	17	70.15	70.90	-9	13,922	-0.06%
2022/08/23	2	69.95	2	69.30	70.60	0	14,184	0.00%
2022/08/22	16.1	70.71	9	69.97	70.20	7.1	14,231	0.05%
2022/08/19	53.1	74.36	45	73.52	71.30	8.1	14,504	0.06%
2022/08/18	27	70.69	19.1	71.46	72.50	7.9	14,848	0.05%
2022/08/17	18	69.77	10	69.58	69.40	8	14,996	0.05%
2022/08/16	46.1	72.70	41	72.80	72.50	5.1	14,797	0.03%
2022/08/15	7	70.46	10.1	70.68	69.80	-3.1	14,531	-0.02%
2022/08/12	6	69.35	9	68.99	68.60	-3	14,503	-0.02%
2022/08/11	11	68.39	18	67.77	68.60	-7	14,578	-0.05%
2022/08/10	11.1	66.47	2	66.65	65.80	9.1	14,445	0.06%
2022/08/09	2	68.70	4.1	69.12	68.30	-2.1	14,327	-0.01%
2022/08/08	30	68.71	24.1	68.66	69.40	5.9	14,183	0.04%
2022/08/05	10	67.70	12	67.51	68.00	-2	13,670	-0.01%
2022/08/04	37	66.74	43	66.62	66.70	-6	13,321	-0.04%
2022/08/03	15	64.35	8.1	63.91	63.40	7	12,921	0.05%
2022/08/02	2.1	63.73	29	63.96	65.20	-26.9	12,660	-0.21%
2022/08/01	0.9	63.70	0	0.00	65.20	0.9	12,582	0.01%
2022/07/29	0	0.00	1	64.20	63.70	-1	12,519	-0.01%
2022/07/28	1	65.80	0	0.00	63.40	1	12,481	0.01%
2022/07/27	1	64.70	0	0.00	64.70	1	12,393	0.01%
2022/07/26	1	64.00	1	63.60	63.60	0	12,340	0.00%
2022/07/25	2.1	64.66	4	64.63	65.00	-2	12,336	-0.02%
2022/07/22	15.1	65.16	6	64.93	64.80	9.1	12,319	0.07%
2022/07/21	14	64.59	6	64.85	64.50	8	12,297	0.07%
2022/07/20	5	68.38	8.1	68.38	67.70	-3.1	12,165	-0.03%
2022/07/19	20.1	73.36	15	69.33	68.20	5.1	12,041	0.04%
2022/07/18	9	74.49	10	73.97	73.10	-1	11,810	-0.01%
2022/07/15	32	69.28	38.3	71.26	73.10	-6.3	11,576	-0.05%
2022/07/14	5	64.92	25	64.40	66.50	-20	11,220	-0.18%
2022/07/13	3	61.90	5	63.12	63.20	-2	11,038	-0.02%
2022/07/12	2	58.60	7	58.57	59.40	-5	10,898	-0.05%
2022/07/11	3	58.57	1	58.30	59.40	2	10,872	0.02%
2022/07/08	10	57.05	3	56.30	56.30	7	10,833	0.06%
2022/07/07	4	54.05	7	55.97	55.60	-3	10,796	-0.03%
2022/07/06	28	56.17	20	57.54	53.90	8	10,715	0.07%
2022/07/05	2	57.45	1	57.30	58.40	1	10,618	0.01%
2022/07/04	3	57.97	3	57.50	56.80	0	10,582	0.00%
2022/07/01	4	62.80	7	61.77	59.40	-3	10,631	-0.03%
2022/06/30	8	64.05	10	64.46	63.30	-2	10,584	-0.02%
2022/06/29	30	68.63	4	67.50	66.50	26	10,453	0.25%
2022/06/28	14	71.18	19	70.72	71.40	-5	10,183	-0.05%
2022/06/27	19	68.84	30	68.02	69.90	-11	9,902	-0.11%
2022/06/24	1	63.20	0	0.00	63.60	1	9,732	0.01%
2022/06/23	6	62.65	8	62.81	63.10	-2	9,877	-0.02%
2022/06/22	3	62.00	0	0.00	62.00	3	10,135	0.03%
2022/06/21	11	64.31	4	62.95	64.40	7	10,441	0.07%
2022/06/20	3	64.13	10	62.69	61.60	-7	10,524	-0.07%
2022/06/17	5	64.97	6	65.42	65.80	-1	10,362	-0.01%
2022/06/16	29	68.07	18	68.69	64.30	11	10,177	0.11%
2022/06/15	8	67.44	4	67.60	67.00	4	9,586	0.04%
2022/06/14	1	64.90	4	67.10	67.60	-3	9,460	-0.03%
2022/06/13	1	65.50	6	65.18	65.10	-5	9,228	-0.05%
2022/06/10	11	67.05	9	67.11	67.10	2	9,109	0.02%
2022/06/09	14	67.18	29	67.49	68.40	-15	8,926	-0.17%
2022/06/08	11	66.70	8	66.14	66.00	3	8,562	0.04%
2022/06/07	11	65.76	17	63.96	65.50	-6	8,035	-0.07%
2022/06/06	2	61.80	23	61.15	61.20	-21	7,640	-0.27%
2022/06/02	17	63.66	12	63.96	63.70	5	7,519	0.07%
2022/06/01	19	62.87	4	62.45	63.10	15	7,329	0.20%
2022/05/31	12	61.63	3.1	61.53	61.60	8.9	7,145	0.13%
2022/05/30	3	64.27	44	64.58	63.70	-41	6,817	-0.60%
2022/05/27	73	65.36	12.1	64.63	64.60	60.9	6,655	0.92%
2022/05/26	68	66.43	57	66.59	65.30	11	6,233	0.18%
2022/05/25	5	64.86	22.1	65.49	66.20	-17.1	5,104	-0.33%
2022/05/23	1	61.70	11	61.25	60.70	-10	4,638	-0.22%
2022/05/20	11	60.72	12.7	61.06	60.50	-1.7	4,546	-0.04%
2022/05/19	7	59.10	5	59.58	60.10	2	4,270	0.05%
2022/05/18	0	0.00	1	57.70	57.70	-1	4,055	-0.02%
2022/05/17	1	55.20	2	55.45	56.10	-1	4,013	-0.02%
2022/05/16	1	54.30	1	55.20	53.70	0	4,025	0.00%
2022/05/13	0	0.00	2	53.05	53.30	-2	3,986	-0.05%
2022/05/12	2	52.15	1	52.90	51.50	1	3,966	0.03%
2022/05/11	1	52.50	1	53.50	52.50	0	3,955	0.00%
2022/05/10	0	0.00	1	52.70	53.00	-1	3,966	-0.03%
2022/05/09	3	52.63	0	0.00	52.00	3	3,984	0.08%
2022/05/06	3	53.80	0	0.00	54.20	3	3,959	0.08%
2022/05/05	0	0.00	1	56.40	55.50	-1	3,934	-0.03%
2022/05/03	4	56.44	4	55.73	55.40	0	3,900	0.00%
2022/04/29	0	0.00	3	55.93	55.50	-3	3,892	-0.08%
2022/04/28	0	0.00	10	54.68	54.30	-10	3,846	-0.26%
2022/04/27	1	52.00	2	52.10	52.60	-1	3,823	-0.03%
2022/04/26	2	54.05	0	0.00	53.70	2	3,783	0.05%
2022/04/25	3	55.20	1	56.00	53.70	2	3,763	0.05%
2022/04/22	4	59.83	8.1	59.37	58.60	-4.1	3,698	-0.11%
2022/04/21	5	60.24	1	59.70	60.30	4	3,602	0.11%
2022/04/20	12	58.51	4	58.15	59.20	8	3,473	0.23%
2022/04/19	0	0.00	1	56.20	56.40	-1	3,318	-0.03%
2022/04/18	7	54.66	1	54.80	54.80	6	3,298	0.18%
2022/04/15	1.7	55.52	0	0.00	55.50	1.7	3,293	0.05%
2022/04/14	3	56.87	38	57.22	57.80	-35	3,281	-1.07%
2022/04/13	2	55.50	4	56.23	56.10	-2	3,256	-0.06%
2022/04/12	2	54.95	1	56.70	55.00	1	3,275	0.03%
2022/04/11	4	55.23	0	0.00	56.10	4	3,313	0.12%
2022/04/08	3	57.53	2	57.40	57.50	1	3,435	0.03%
2022/04/07	23	59.42	4	57.58	55.90	19	3,987	0.48%
2022/04/06	2	60.40	5	60.58	60.80	-3	4,099	-0.07%
2022/04/01	1	59.00	5	58.94	59.00	-4	4,078	-0.10%
2022/03/31	17	59.13	6	58.73	58.90	11	4,056	0.27%
2022/03/30	20	59.90	13.1	60.05	59.80	6.9	3,981	0.17%
2022/03/29	6	59.33	14	58.89	59.30	-8	3,792	-0.21%
2022/03/28	4	60.33	3.4	61.17	60.70	0.6	3,654	0.02%
2022/03/25	24	60.90	22	60.71	59.50	2	3,423	0.06%
2022/03/24	33	59.26	8	59.55	59.90	25	3,069	0.81%
2022/03/23	3	54.87	22.1	54.20	57.60	-19.1	2,659	-0.72%
2022/03/22	1	52.50	1	52.40	52.40	0	2,457	0.00%
2022/03/18	3	52.00	1	51.70	51.70	2	2,443	0.08%
2022/03/17	4	51.93	7	51.99	51.80	-3	2,442	-0.12%
2022/03/16	0	0.00	5.2	49.20	49.25	-5.2	2,392	-0.22%
2022/03/15	6	49.12	0	0.00	49.00	6	2,392	0.25%
2022/03/10	0	0.00	14	50.30	50.00	-14	2,390	-0.59%
2022/03/08	0	48.30	15	48.07	48.10	-15	2,389	-0.63%
2022/03/07	4	48.89	0	0.00	49.05	4	2,382	0.17%
2022/03/02	2	51.65	0	0.00	51.20	2	2,384	0.08%
2022/02/25	1	49.70	15	49.94	49.80	-14	2,364	-0.59%
2022/02/24	2.1	50.46	0	0.00	49.60	2.1	2,376	0.09%
2022/02/22	3	51.00	3	50.43	50.40	0	2,381	0.00%
2022/02/18	0	0.00	22	51.80	52.30	-22	2,385	-0.92%
2022/02/17	25	53.51	1	54.20	52.20	24	2,387	1.01%
2022/02/16	1	52.70	8	53.40	53.30	-7	2,361	-0.30%
2022/02/15	1	50.20	0	0.00	50.20	1	2,307	0.04%
2022/02/14	4	50.50	0	0.00	50.30	4	2,305	0.17%
2022/02/11	1	52.10	4	51.85	52.00	-3	2,306	-0.13%
2022/02/10	4	53.70	0	0.00	52.80	4	2,309	0.17%
2022/02/09	1	52.30	8	52.95	53.20	-7	2,290	-0.31%
2022/01/26	0	0.00	1	49.00	49.05	-1	2,270	-0.04%
2022/01/18	6	51.60	0	0.00	51.30	6	2,263	0.27%
2022/01/17	0	0.00	1	52.20	51.70	-1	2,262	-0.04%
2022/01/14	3	50.70	0	0.00	50.50	3	2,248	0.13%
2022/01/13	1	51.40	1	51.20	51.40	0	2,234	0.00%
2022/01/12	1.5	52.07	1	53.20	51.50	0.5	2,225	0.02%
2022/01/11	3	51.90	0	0.00	51.80	3	2,192	0.14%
2022/01/10	0	0.00	2	53.50	53.10	-2	2,165	-0.09%
2022/01/07	8	52.58	4	52.70	52.10	4	2,149	0.19%
2022/01/06	2	55.35	2	56.35	54.50	0	2,090	0.00%
2022/01/05	2	55.30	0	0.00	54.60	2	2,008	0.10%
2022/01/04	7	56.54	3	57.03	55.60	4	1,945	0.21%
2022/01/03	4	59.36	9	59.17	57.40	-5	1,873	-0.26%
2021/12/30	62.2	60.18	32.1	59.67	58.30	30.1	1,699	1.77%
2021/12/29	29	56.91	37.3	54.04	57.80	-8.3	1,093	-0.76%
2021/12/28	22	52.61	7	52.40	52.60	15	826	1.81%
2021/12/27	3	50.73	4	50.90	50.90	-1	727	-0.14%
2021/12/24	2	49.58	1	49.35	49.30	1	716	0.14%
2021/12/23	2	49.58	0	0.00	49.20	2	717	0.28%
2021/12/20	1	48.25	0	0.00	48.25	1	734	0.14%
2021/12/17	1	48.25	0	0.00	48.40	1	747	0.13%
2021/12/13	0	0.00	1	50.10	50.10	-1	783	-0.13%
2021/12/10	3.8	49.35	0	0.00	49.30	3.8	786	0.49%
2021/12/02	0	0.00	3	49.35	49.45	-3	941	-0.32%
2021/12/01	0	0.00	5	50.10	50.70	-5	1,114	-0.45%
2021/11/30	4	49.96	0	0.00	49.85	4	1,337	0.30%
2021/11/29	1	48.45	0	0.00	49.25	1	1,384	0.07%
2021/11/26	5	49.40	0	0.00	49.30	5	1,415	0.35%
2021/11/25	1	50.90	0	0.00	50.90	1	1,429	0.07%
2021/11/24	0	0.00	2	51.30	51.40	-2	1,473	-0.14%
2021/11/23	2	51.70	0	0.00	50.50	2	1,488	0.13%
2021/11/22	0	0.00	5	53.30	52.70	-5	1,536	-0.33%
2021/11/18	1	51.80	0	0.00	52.00	1	1,594	0.06%
2021/11/17	7	52.76	5	52.60	52.70	2	1,597	0.13%
2021/11/16	1	51.50	1	51.70	51.50	0	1,589	0.00%
2021/11/15	1	52.30	1	52.40	52.50	0	1,588	0.00%
2021/11/12	1	50.80	3	51.57	51.00	-2	1,577	-0.13%
2021/11/11	1	50.70	4	51.20	50.60	-3	1,585	-0.19%
2021/11/10	1	51.70	9.1	51.07	51.20	-8.1	1,594	-0.51%
2021/11/09	1	51.30	1	50.80	50.70	0	1,605	0.00%
2021/11/08	1	50.10	0.1	50.20	50.00	1	1,608	0.06%
2021/11/05	2.1	51.09	1	50.60	50.60	1.1	1,629	0.06%
2021/11/04	0	0.00	1	50.70	50.50	-1	1,642	-0.06%
2021/11/02	2	49.55	1	50.50	49.00	1	1,768	0.06%
2021/11/01	1	50.20	1	50.20	50.20	0	1,807	0.00%
2021/10/22	5	47.00	0	0.00	47.30	5	2,041	0.24%
2021/10/20	1	48.25	1	48.95	48.40	0	2,120	0.00%
2021/10/15	1	47.15	1.3	47.65	48.15	-0.3	2,530	-0.01%
2021/10/14	0	0.00	1	45.70	45.50	-1	2,548	-0.04%
2021/10/12	2	45.65	2	45.90	45.60	0	2,613	0.00%
2021/10/08	0	0.00	5	47.78	47.15	-5	2,623	-0.19%
2021/10/07	6	47.32	0	0.00	47.30	6	2,639	0.23%
2021/10/05	0	0.00	0.1	46.00	46.90	-0.1	2,685	0.00%
2021/10/04	4	47.31	0	0.00	45.90	4	2,696	0.15%
2021/09/27	0	0.00	0.1	51.40	50.80	-0.1	2,918	0.00%
2021/09/24	0.1	51.10	0	0.00	51.20	0.1	2,921	0.00%
2021/09/23	1	50.50	0.1	51.20	51.20	0.9	2,926	0.03%
2021/09/22	2	49.60	0	0.00	49.65	2	2,927	0.07%
2021/09/16	1	50.30	0	0.00	50.50	1	2,913	0.03%
2021/09/09	0	0.00	2	52.20	51.60	-2	2,884	-0.07%
2021/09/08	4	51.28	0	0.00	50.90	4	2,858	0.14%
2021/09/07	0.1	53.50	3	53.20	54.20	-2.9	2,807	-0.10%
2021/09/06	10	56.40	1	54.60	55.30	9	2,749	0.33%
2021/09/03	0	0.00	9	56.16	57.50	-9	2,570	-0.35%
2021/09/02	6	52.77	0	0.00	52.30	6	2,345	0.26%
2021/09/01	1	55.90	3	56.03	56.40	-2	2,292	-0.09%
2021/08/31	1	55.60	0	0.00	55.60	1	2,248	0.04%
2021/08/30	2	55.00	1	54.90	55.60	1	2,223	0.04%
2021/08/27	1	55.00	0	0.00	53.70	1	2,174	0.05%
2021/08/26	0	0.00	2	53.90	54.50	-2	2,144	-0.09%
2021/08/25	5	53.48	18	52.29	54.90	-13	2,079	-0.63%
2021/08/24	7	49.96	0	0.00	49.95	7	2,006	0.35%
2021/08/23	3	50.33	7	50.70	50.20	-4	2,001	-0.20%
2021/08/20	4	48.08	0	0.00	48.40	4	1,993	0.20%
2021/08/19	7	49.25	0	0.00	49.00	7	1,980	0.35%
2021/08/18	5	50.50	16	48.90	50.40	-11	1,972	-0.56%
2021/08/17	4	49.75	1	48.65	48.30	3	1,963	0.15%
2021/08/16	8	50.03	0	0.00	50.90	8	1,946	0.41%
2021/08/10	1	53.80	0	0.00	54.10	1	1,895	0.05%
2021/08/09	1	56.40	0	0.00	55.30	1	1,899	0.05%
2021/08/06	0	0.00	9	58.80	57.30	-9	1,863	-0.48%
2021/08/05	1	56.10	2	57.05	57.10	-1	1,769	-0.06%
2021/08/04	15	56.43	20.2	57.26	57.00	-5.2	1,742	-0.30%
2021/08/03	1	53.50	1	53.70	53.80	0	1,617	0.00%
2021/07/30	3	50.37	1	51.50	50.50	2	1,588	0.13%
2021/07/28	8	50.01	3	52.40	50.10	5	1,547	0.32%
2021/07/27	4.1	52.56	0	0.00	52.30	4.1	1,538	0.26%
2021/07/26	13.1	55.27	13	55.20	55.00	0.1	1,507	0.01%
2021/07/23	10	57.93	11	58.08	56.00	-1	1,465	-0.07%
2021/07/22	1	57.00	11	57.74	57.80	-10	1,189	-0.84%
2021/07/20	1	52.20	0	0.00	52.40	1	1,076	0.09%
2021/07/19	0	0.00	3	53.87	54.50	-3	1,054	-0.28%
2021/07/15	2	52.15	0	0.00	52.10	2	1,018	0.20%
2021/07/14	0	53.90	6	52.35	52.50	-6	1,020	-0.59%
2021/07/13	6	53.37	13.1	53.52	52.30	-7.1	1,014	-0.70%
2021/07/09	0	0.00	2	51.70	51.90	-2	967	-0.21%
2021/07/07	14.1	52.00	10	53.10	53.00	4.1	944	0.43%
2021/07/06	1	51.50	0	0.00	51.10	1	852	0.12%
2021/07/05	0	0.00	3	48.02	50.90	-3	794	-0.38%
2021/07/01	2	46.40	0	0.00	45.80	2	818	0.24%
2021/06/30	3	47.00	0	0.00	46.85	3	874	0.34%
2021/06/29	0	0.00	1	47.20	47.65	-1	862	-0.12%
2021/06/25	0	0.00	21	47.25	47.10	-21	863	-2.43%
2021/06/24	1	47.95	2	47.35	47.90	-1	862	-0.12%
2021/05/31	23	46.77	0	0.00	46.50	23	1,087	2.12%
2021/05/28	0	0.00	2	46.10	46.05	-2	1,093	-0.18%
2021/05/27	2	45.40	0	0.00	45.20	2	1,108	0.18%
2021/05/26	0	0.00	5	45.50	45.60	-5	1,125	-0.44%
2021/05/25	0	0.00	2	45.50	45.50	-2	1,143	-0.17%
2021/05/24	0	0.00	1	44.35	44.35	-1	1,161	-0.09%
2021/05/21	2	43.40	0	0.00	43.85	2	1,184	0.17%
2021/05/19	0	42.50	0	0.00	43.10	0	1,223	0.00%
2021/05/17	1	38.30	1	38.75	38.00	0	1,242	0.00%
2021/05/13	0	0.00	3	41.00	42.70	-3	1,232	-0.24%
2021/05/12	5	45.68	1	46.70	43.20	4	1,241	0.32%
2021/05/11	1	47.25	0	0.00	46.75	1	1,225	0.08%
2021/05/10	1	50.30	2	50.25	50.70	-1	1,226	-0.08%
2021/05/07	2	48.35	1	48.00	48.80	1	1,228	0.08%
2021/05/03	1	50.00	3	50.20	49.50	-2	1,242	-0.16%
2021/04/28	1	52.10	0	0.00	52.10	1	1,274	0.08%
2021/04/23	1	52.50	3	52.20	52.60	-2	1,393	-0.14%
2021/04/22	1	51.80	0	0.00	51.80	1	1,526	0.07%
2021/04/21	1	54.50	1	53.80	53.80	0	1,539	0.00%
2021/04/20	3	53.23	2	53.80	53.80	1	1,597	0.06%
2021/04/19	7	52.33	0	0.00	52.30	7	1,602	0.44%
2021/04/15	1	52.70	1	52.90	53.20	0	1,627	0.00%
2021/04/14	1	53.90	4	52.48	52.10	-3	1,642	-0.18%
2021/04/13	2	54.15	3	54.13	53.70	-1	1,671	-0.06%
2021/04/12	1	54.40	1	55.60	54.40	0	1,679	0.00%
2021/04/08	3	55.77	0	0.00	55.60	3	1,724	0.17%
2021/04/07	3	56.53	3	56.77	56.40	0	1,721	0.00%
2021/04/06	3	56.37	3	56.00	56.60	0	1,708	0.00%
2021/03/30	1	53.30	0	0.00	53.70	1	1,763	0.06%
2021/03/29	0	0.00	2	53.80	53.40	-2	1,809	-0.11%
2021/03/26	1	53.40	0	0.00	53.30	1	1,892	0.05%
2021/03/16	1	55.90	1	55.90	55.90	0	3,350	0.00%
2021/03/15	1	57.70	1	57.40	57.20	0	3,397	0.00%
2021/03/12	0	0.00	2	56.45	56.90	-2	3,378	-0.06%
2021/03/08	1	55.50	2	54.75	54.30	-1	3,909	-0.03%
2021/03/05	1	54.10	4	54.00	54.30	-3	3,986	-0.08%
2021/03/03	0	0.00	1	54.50	54.70	-1	4,334	-0.02%
2021/02/26	0	0.00	1	54.30	53.60	-1	4,410	-0.02%
2021/02/23	0	0.00	1	54.50	55.00	-1	4,616	-0.02%
2021/02/17	0	0.00	67	50.05	52.00	-67	4,583	-1.46%
2021/02/05	1	49.10	40	49.10	49.05	-39	4,561	-0.86%
2021/02/02	6	50.40	0	0.00	50.10	6	4,549	0.13%
2021/01/28	0	0.00	4	50.95	50.90	-4	4,512	-0.09%
2021/01/27	0	0.00	1	51.60	51.90	-1	4,501	-0.02%
2021/01/25	1	51.90	1	52.90	52.80	0	4,482	0.00%
2021/01/22	1	53.40	1	52.80	52.90	0	4,473	0.00%
2021/01/21	1	53.00	0	0.00	52.70	1	4,461	0.02%
2021/01/20	3	55.50	0	0.00	54.30	3	4,432	0.07%
2021/01/19	10	59.00	0	0.00	57.80	10	4,394	0.23%
2021/01/18	7	57.83	5	58.12	57.90	2	4,370	0.05%
2021/01/15	8	57.09	10	57.95	57.80	-2	4,463	-0.04%
2021/01/13	3	55.57	8	55.49	56.40	-5	4,308	-0.12%
2021/01/12	3	54.23	0	0.00	53.90	3	4,236	0.07%
2021/01/07	1	55.10	1	55.30	55.40	0	4,184	0.00%
2021/01/06	10	55.57	1	54.40	54.50	9	4,163	0.22%
2021/01/04	0	0.00	10	57.80	57.70	-10	4,096	-0.24%
2020/12/31	0	0.00	1	59.20	58.70	-1	4,071	-0.02%
2020/12/30	2	57.70	0	0.00	57.40	2	4,027	0.05%
2020/12/29	2	58.45	1	59.00	58.20	1	4,017	0.02%
2020/12/28	1	56.10	1	56.50	58.50	0	3,978	0.00%
2020/12/25	2	56.95	1	58.10	56.90	1	3,923	0.03%
2020/12/24	0	0.00	1	58.20	57.80	-1	3,891	-0.03%
2020/12/23	1	57.70	1	58.00	57.60	0	3,858	0.00%
2020/12/22	13	59.99	1	59.90	57.50	12	3,813	0.31%
2020/12/21	4	59.43	33	58.54	59.50	-29	3,742	-0.77%
2020/12/18	3	61.93	1	61.60	61.20	2	3,673	0.05%
2020/12/17	16	64.06	10	63.96	63.10	6	3,594	0.17%
2020/12/16	8	63.98	19	64.44	64.80	-11	3,335	-0.33%
2020/12/15	18	63.03	63	62.59	59.90	-45	2,909	-1.55%
2020/12/14	32	61.08	9	60.38	61.50	23	2,534	0.91%
2020/12/11	5	57.32	34	58.24	57.50	-29	2,391	-1.21%
2020/12/10	2	58.50	2	59.30	57.50	0	2,347	0.00%
2020/12/09	5	59.56	3	59.87	59.70	2	2,313	0.09%
2020/12/08	2	58.65	2	59.20	58.80	0	2,267	0.00%
2020/12/07	8	59.49	4	59.58	59.30	4	2,280	0.18%
2020/12/04	4	59.23	6	59.73	60.20	-2	2,163	-0.09%
2020/12/03	8	59.85	10	60.13	58.60	-2	2,050	-0.10%
2020/12/02	7	58.53	10	59.00	57.90	-3	1,842	-0.16%
2020/12/01	3	56.90	18	57.24	56.80	-15	1,706	-0.88%
2020/11/30	9	57.42	15	58.55	56.00	-6	1,620	-0.37%
2020/11/27	4	53.93	4	54.20	54.70	0	1,340	0.00%
2020/11/26	3	54.00	7	53.76	53.90	-4	1,273	-0.31%
2020/11/25	5	51.98	3	52.77	51.90	2	1,213	0.16%
2020/11/24	8	52.80	6	52.97	52.00	2	1,173	0.17%
2020/11/23	7	52.69	18	54.07	54.00	-11	1,121	-0.98%
2020/11/20	1	50.20	3	50.68	51.40	-2	973	-0.21%
2020/11/19	2	49.23	1	49.75	49.20	1	932	0.11%
2020/11/18	1	49.35	2	49.48	49.35	-1	937	-0.11%
2020/11/16	2	49.43	6	49.65	49.30	-4	961	-0.42%
2020/11/13	3	48.42	0	0.00	48.35	3	944	0.32%
2020/11/12	2	48.68	7	48.63	48.50	-5	949	-0.53%
2020/11/11	5	48.14	3	48.65	48.70	2	949	0.21%
2020/11/10	0	0.00	11	46.98	47.25	-11	953	-1.15%
2020/11/09	1	46.65	0	0.00	46.65	1	956	0.10%
2020/11/06	8	47.02	0	0.00	46.55	8	962	0.83%
2020/11/05	5	46.83	0	0.00	46.95	5	967	0.52%
2020/11/03	5	47.20	0	0.00	47.00	5	981	0.51%
2020/10/29	1	46.70	0	0.00	47.25	1	1,011	0.10%
2020/10/27	1	48.60	0	0.00	48.50	1	1,021	0.10%
2020/10/26	3	49.82	0	0.00	49.00	3	1,025	0.29%
2020/10/23	11	51.94	21	51.86	50.80	-10	1,013	-0.99%
2020/10/22	1	49.10	0	0.00	49.20	1	983	0.10%
2020/10/21	2	49.05	8	48.57	48.45	-6	1,064	-0.56%
2020/10/14	1	47.60	0	0.00	47.40	1	1,105	0.09%
2020/10/08	12	48.62	2	48.50	48.75	10	1,151	0.87%
2020/10/07	2	49.10	1	49.15	48.85	1	1,174	0.09%
2020/09/29	1	47.60	5	47.70	47.60	-4	1,320	-0.30%
2020/09/25	0	0.00	3	45.00	45.30	-3	1,412	-0.21%
2020/09/24	15	46.73	17	46.76	46.40	-2	1,511	-0.13%
2020/09/23	1	50.00	2	48.33	48.25	-1	1,514	-0.07%
2020/09/22	2	48.93	0	0.00	49.35	2	1,517	0.13%
2020/09/15	2	49.03	1	49.55	48.50	1	1,758	0.06%
2020/09/14	0	0.00	1	49.50	49.10	-1	1,772	-0.06%
2020/09/11	3	48.82	23	48.97	48.80	-20	1,783	-1.12%
2020/09/10	2	48.38	15	49.36	48.05	-13	1,798	-0.72%
2020/09/08	0	0.00	30	48.29	47.65	-30	1,806	-1.66%
2020/09/07	1	47.30	10	47.95	47.00	-9	1,833	-0.49%
2020/09/03	0	0.00	31	47.71	47.60	-31	1,977	-1.57%
2020/09/02	0	0.00	18	47.12	46.80	-18	2,065	-0.87%
2020/09/01	0	0.00	1	46.60	46.60	-1	2,492	-0.04%
2020/08/28	5	45.96	0	0.00	45.85	5	2,723	0.18%
2020/08/27	3	46.68	7	46.68	46.30	-4	2,743	-0.15%
2020/08/25	0	0.00	3	45.30	45.95	-3	2,779	-0.11%
2020/08/24	0	0.00	1	43.60	44.30	-1	2,782	-0.04%
2020/08/20	17	43.56	1	42.80	42.95	16	2,814	0.57%
2020/08/19	6	46.02	0	0.00	45.90	6	2,901	0.21%
2020/08/17	4	48.10	0	0.00	48.10	4	2,909	0.14%
2020/08/14	1	47.75	5	47.95	47.55	-4	2,910	-0.14%
2020/08/13	5	48.35	0	0.00	48.35	5	2,902	0.17%
2020/08/12	2	48.80	0	0.00	48.75	2	2,904	0.07%
2020/08/10	0	0.00	2	49.60	49.60	-2	2,939	-0.07%
2020/08/07	5	50.09	0	0.00	49.80	5	2,972	0.17%
2020/08/06	1	50.80	1	50.40	50.20	0	3,006	0.00%
2020/08/05	2	51.35	10	50.93	51.20	-8	3,081	-0.26%
2020/08/04	0	0.00	21	50.02	50.00	-21	3,095	-0.68%
2020/08/03	0	0.00	1	50.20	50.00	-1	3,118	-0.03%
2020/07/31	1	50.60	0	0.00	50.60	1	3,132	0.03%
2020/07/30	1	50.80	1	51.40	50.80	0	3,150	0.00%
2020/07/29	2	50.65	5	50.70	50.80	-3	3,163	-0.09%
2020/07/28	11	54.16	7	54.39	51.10	4	3,183	0.13%
2020/07/27	8	52.94	6	53.30	52.90	2	3,151	0.06%
2020/07/24	0	0.00	1	50.60	49.90	-1	3,094	-0.03%
2020/07/21	1	51.90	0	0.00	51.50	1	3,149	0.03%
2020/07/20	0	0.00	10	48.70	50.40	-10	3,150	-0.32%
2020/07/15	1	51.00	0	0.00	50.30	1	3,174	0.03%
2020/07/14	0	0.00	3	51.97	51.50	-3	3,210	-0.09%
2020/07/13	2	53.20	0	0.00	53.10	2	3,221	0.06%
2020/07/10	1	53.00	0	0.00	53.00	1	3,233	0.03%
2020/07/09	4	56.75	13	56.39	56.00	-9	3,202	-0.28%
2020/07/07	10	55.50	18	55.43	55.40	-8	3,169	-0.25%
2020/07/06	25	57.40	0	0.00	56.90	25	3,166	0.79%
2020/07/03	3	57.43	2	57.75	57.10	1	3,218	0.03%
2020/07/02	1	55.40	0	0.00	55.10	1	3,162	0.03%
2020/06/30	0	0.00	2	54.20	54.20	-2	3,159	-0.06%
2020/06/29	2	55.00	1	54.10	54.10	1	3,148	0.03%
2020/06/24	6	57.63	4	56.70	56.30	2	3,131	0.06%
2020/06/23	4	58.75	8	58.89	59.10	-4	3,086	-0.13%
2020/06/22	1	57.40	1	57.40	57.00	0	2,981	0.00%
2020/06/19	1	56.90	8	57.18	56.70	-7	2,996	-0.23%
2020/06/17	9	57.17	1	56.60	57.00	8	2,992	0.27%
2020/06/16	4	56.13	3	55.67	56.10	1	2,994	0.03%
2020/06/15	1	56.40	1	54.10	54.10	0	3,021	0.00%
2020/06/12	1	54.30	1	55.90	55.90	0	3,023	0.00%
2020/06/11	6	58.28	8	56.06	55.40	-2	3,025	-0.07%
2020/06/10	2	57.85	17	58.21	57.90	-15	2,997	-0.50%
2020/06/09	17	58.57	1	59.20	58.20	16	2,969	0.54%
2020/06/08	38	60.06	10	59.19	59.80	28	2,920	0.96%
2020/06/05	18	54.63	18	57.35	57.60	0	2,521	0.00%
2020/06/04	18	52.54	6	52.60	52.40	12	2,367	0.51%
2020/06/03	11	51.98	25	51.98	51.70	-14	2,354	-0.59%
2020/06/02	2	51.85	5	51.80	51.70	-3	2,344	-0.13%
2020/06/01	5	51.20	1	51.50	51.30	4	2,323	0.17%
2020/05/29	6	51.37	6	51.22	50.90	0	2,322	0.00%
2020/05/28	12	51.45	17	50.93	50.60	-5	2,327	-0.21%
2020/05/27	12	50.93	0	0.00	50.50	12	2,330	0.51%
2020/05/26	31	52.20	38	52.52	51.10	-7	2,334	-0.30%
2020/05/25	3	49.28	1	49.35	49.65	2	2,235	0.09%
2020/05/21	1	49.20	1	49.40	49.40	0	2,245	0.00%
2020/05/20	0	0.00	5	47.60	48.15	-5	2,271	-0.22%
2020/05/15	1	49.00	0	0.00	47.75	1	2,276	0.04%
2020/05/14	8	49.40	3	48.98	48.85	5	2,265	0.22%
2020/05/13	2	50.85	1	50.70	50.50	1	2,269	0.04%
2020/05/12	6	51.72	10	51.85	51.70	-4	2,243	-0.18%
2020/05/11	0	0.00	5	52.08	51.90	-5	2,172	-0.23%
2020/05/08	1	51.50	1	51.90	51.40	0	2,156	0.00%
2020/05/07	0	0.00	1	50.50	51.10	-1	2,139	-0.05%
2020/05/05	10	52.05	15	51.30	51.30	-5	2,123	-0.24%
2020/05/04	15	51.00	1	51.50	51.30	14	2,119	0.66%
2020/04/30	0	0.00	3	52.57	52.80	-3	2,116	-0.14%
2020/04/29	0	0.00	1	51.20	51.20	-1	2,077	-0.05%
2020/04/28	2	51.20	9	50.81	50.70	-7	2,068	-0.34%
2020/04/24	0	0.00	5	49.90	49.75	-5	2,048	-0.24%
2020/04/23	10	49.85	5	49.90	49.85	5	2,047	0.24%
2020/04/22	4	49.36	5	49.10	49.60	-1	2,050	-0.05%
2020/04/21	7	50.06	2	50.95	49.45	5	2,040	0.25%
2020/04/17	37	52.22	18	51.37	51.40	19	2,036	0.93%
2020/04/16	17	51.68	8	51.63	51.10	9	2,022	0.44%
2020/04/15	2	51.00	21	50.63	51.20	-19	2,007	-0.95%
2020/04/14	1	50.70	1	50.50	50.10	0	1,994	0.00%
2020/04/13	14	49.39	4	49.56	49.55	10	2,025	0.49%
2020/04/10	1	49.65	20	49.77	49.80	-19	2,041	-0.93%
2020/04/09	32	50.91	3	50.90	49.90	29	2,099	1.38%
2020/04/08	10	50.81	15	50.49	51.20	-5	2,097	-0.24%
2020/04/07	4	47.71	40	48.94	49.40	-36	2,058	-1.75%
2020/04/06	28	44.32	0	0.00	44.95	28	2,126	1.32%
2020/04/01	0	0.00	3	43.57	43.90	-3	2,417	-0.12%
2020/03/31	3	43.60	2	43.50	42.80	1	2,416	0.04%
2020/03/27	0	0.00	1	44.35	43.50	-1	2,442	-0.04%
2020/03/26	30	43.21	0	0.00	44.25	30	2,420	1.24%
2020/03/25	44	45.17	5	44.75	44.00	39	2,408	1.62%
2020/03/24	5	41.08	3	42.10	42.10	2	2,384	0.08%
2020/03/23	0	0.00	2	38.60	39.00	-2	2,389	-0.08%
2020/03/19	3	36.00	0	0.00	35.95	3	2,375	0.13%
2020/03/16	6	48.32	1	48.15	44.90	5	2,377	0.21%
2020/03/13	6	47.56	1	47.45	47.50	5	2,356	0.21%
2020/03/12	3	53.30	6	55.15	52.70	-3	2,323	-0.13%
2020/03/09	5	59.24	3	58.30	58.70	2	2,398	0.08%
2020/03/06	1	61.40	0	0.00	61.60	1	2,388	0.04%
2020/03/03	33	62.26	4	63.35	62.20	29	2,458	1.18%
2020/02/27	5	61.80	3	62.77	61.70	2	2,476	0.08%
2020/02/26	1	64.50	5	64.70	64.50	-4	2,466	-0.16%
2020/02/25	5	64.30	0	0.00	64.30	5	2,482	0.20%
2020/02/21	1	67.20	8	66.90	67.40	-7	2,580	-0.27%
2020/02/20	9	66.51	7	66.51	66.40	2	2,559	0.08%
2020/02/19	5	65.34	0	0.00	66.00	5	2,568	0.19%
2020/02/18	1	65.50	5	65.70	65.70	-4	2,601	-0.15%
2020/02/17	3	66.13	1	66.40	66.00	2	2,628	0.08%
2020/02/14	2	65.60	2	66.60	66.90	0	2,640	0.00%
2020/02/13	1	64.50	3	65.43	64.50	-2	2,641	-0.08%
2020/02/12	14	65.53	6	66.00	65.50	8	2,711	0.30%
2020/02/10	4	62.60	4	63.40	63.30	0	2,776	0.00%
2020/02/07	1	62.90	0	0.00	63.40	1	2,851	0.04%
2020/02/06	1	62.90	1	63.60	63.30	0	2,939	0.00%
2020/02/05	11	62.32	6	62.40	62.20	5	3,059	0.16%
2020/02/04	1	62.20	0	0.00	62.00	1	3,173	0.03%
2020/02/03	0	0.00	4	56.10	58.20	-4	3,385	-0.12%
2020/01/31	3	61.87	1	64.00	61.80	2	3,436	0.06%
2020/01/30	1	63.20	4	65.80	63.10	-3	3,740	-0.08%
2020/01/20	0	0.00	5	70.20	70.10	-5	3,859	-0.13%
2020/01/16	1	69.20	1	69.20	69.30	0	4,431	0.00%
2020/01/14	8	70.39	7	71.17	70.30	1	4,594	0.02%
2020/01/13	0	0.00	2	70.65	70.50	-2	4,617	-0.04%
2020/01/10	2	69.45	0	0.00	69.50	2	4,937	0.04%
2020/01/09	4	68.55	2	68.90	68.40	2	5,046	0.04%
2020/01/08	2	68.70	1	69.10	68.40	1	5,294	0.02%
2020/01/07	7	69.84	0	0.00	69.10	7	5,315	0.13%
2020/01/06	7	70.37	4	70.83	70.30	3	5,349	0.06%
2020/01/03	3	73.97	17	73.09	72.50	-14	5,348	-0.26%
2020/01/02	17	74.34	2	74.85	74.90	15	5,346	0.28%
2019/12/31	5	74.50	13	74.08	74.00	-8	5,355	-0.15%
2019/12/30	17	77.67	4	77.20	76.10	13	5,396	0.24%
2019/12/27	5	76.74	10	75.91	77.00	-5	5,335	-0.09%
2019/12/26	3	72.53	0	0.00	72.30	3	5,086	0.06%
2019/12/25	2	72.80	3	72.90	72.80	-1	5,141	-0.02%
2019/12/23	1	71.10	0	0.00	71.00	1	5,276	0.02%
2019/12/18	1	73.50	3	72.50	72.70	-2	5,964	-0.03%
2019/12/16	1	72.50	18	71.63	72.50	-17	6,227	-0.27%
2019/12/13	21	72.90	0	0.00	71.10	21	6,258	0.34%
2019/12/12	3	73.47	5	73.50	72.80	-2	6,298	-0.03%
2019/12/11	0	0.00	3	71.80	71.80	-3	6,274	-0.05%
2019/12/10	2	71.35	1	72.30	71.60	1	6,317	0.02%
2019/12/09	0	0.00	3	71.83	71.80	-3	6,460	-0.05%
2019/12/06	12	72.86	40	72.62	72.40	-28	6,469	-0.43%
2019/12/05	1	70.60	2	70.45	70.60	-1	6,397	-0.02%
2019/12/04	1	68.20	1	68.50	68.10	0	6,418	0.00%
2019/12/02	2	67.60	3	67.73	67.30	-1	6,584	-0.02%
2019/11/29	32	69.77	3	69.63	69.40	29	6,652	0.44%
2019/11/28	2	69.95	1	69.60	69.60	1	6,712	0.01%
2019/11/27	1	71.10	1	70.80	70.90	0	6,826	0.00%
2019/11/26	3	71.23	4	70.80	70.80	-1	7,106	-0.01%
2019/11/25	4	70.10	5	70.46	70.10	-1	7,236	-0.01%
2019/11/22	2	70.85	11	70.62	70.20	-9	7,326	-0.12%
2019/11/21	25	69.28	75	69.50	71.90	-50	7,439	-0.67%
2019/11/20	10	74.60	10	72.90	72.50	0	7,592	0.00%
2019/11/19	2	74.60	3	74.10	74.00	-1	7,769	-0.01%
2019/11/18	24	74.43	22	74.05	74.00	2	7,918	0.03%
2019/11/15	0	0.00	36	74.02	74.30	-36	8,044	-0.45%
2019/11/14	28	74.03	24	72.78	72.70	4	8,190	0.05%
2019/11/13	46	74.85	19	74.10	74.00	27	8,517	0.32%
2019/11/12	18	73.93	36	74.81	74.80	-18	8,588	-0.21%
2019/11/11	53	74.17	34	74.35	72.60	19	8,682	0.22%
2019/11/08	47	76.65	37	76.62	76.50	10	8,931	0.11%
2019/11/07	41	76.99	37	76.85	76.40	4	8,969	0.04%
2019/11/06	56	77.79	59	77.29	77.10	-3	9,052	-0.03%
2019/11/05	5	80.50	13	79.79	79.10	-8	9,255	-0.09%
2019/11/04	78	79.65	58	79.57	79.80	20	9,438	0.21%
2019/11/01	21	77.06	40	79.49	79.70	-19	9,432	-0.20%
2019/10/31	36	80.24	20	80.26	76.80	16	9,533	0.17%
2019/10/30	15	80.07	34	80.06	79.90	-19	9,485	-0.20%
2019/10/29	85	80.85	69	80.07	79.60	16	9,609	0.17%
2019/10/28	58	78.00	48	78.47	79.00	10	9,407	0.11%
2019/10/25	52	77.46	45	77.60	77.00	7	9,529	0.07%
2019/10/24	33	73.94	58	76.81	77.50	-25	9,358	-0.27%
2019/10/23	31	75.72	44	74.71	73.80	-13	9,238	-0.14%
2019/10/22	10	74.80	57	75.47	75.50	-47	9,383	-0.50%
2019/10/21	29	74.77	18	74.53	74.60	11	9,771	0.11%
2019/10/18	56	77.02	15	76.91	74.80	41	10,107	0.41%
2019/10/17	33	73.32	100	74.35	74.40	-67	10,158	-0.66%
2019/10/16	17	72.00	86	73.02	72.70	-69	10,075	-0.68%
2019/10/15	38	70.58	0	0.00	70.00	38	9,877	0.38%
2019/10/14	59	70.58	46	70.57	70.60	13	9,909	0.13%
2019/10/09	9	67.43	0	0.00	67.60	9	9,904	0.09%
2019/10/08	3	69.13	1	68.90	68.10	2	9,994	0.02%
2019/10/07	5	70.32	4	70.85	69.90	1	10,015	0.01%
2019/10/04	14	69.84	3	70.10	69.90	11	10,151	0.11%
2019/10/03	8	71.18	0	0.00	71.00	8	10,088	0.08%
2019/10/02	4	71.78	9	71.93	72.30	-5	10,095	-0.05%
2019/10/01	30	70.81	26	70.98	71.00	4	10,106	0.04%
2019/09/27	23	71.75	1	72.50	71.00	22	10,063	0.22%
2019/09/26	41	73.93	22	73.30	73.20	19	10,023	0.19%
2019/09/25	60	75.05	3	74.90	74.00	57	10,053	0.57%
2019/09/24	113	76.83	98	75.76	74.90	15	9,844	0.15%	大買/
2019/09/23	5	71.80	38	72.17	72.20	-33	9,398	-0.35%
2019/09/20	23	72.26	4	72.20	71.30	19	9,349	0.20%
2019/09/19	55	72.41	44	72.90	73.30	11	9,247	0.12%
2019/09/18	14	69.39	4	69.30	69.70	10	9,032	0.11%
2019/09/17	6	71.17	6	71.33	69.80	0	8,971	0.00%
2019/09/16	6	70.03	7	70.24	70.50	-1	8,884	-0.01%
2019/09/12	2	71.45	2	72.25	71.20	0	8,832	0.00%
2019/09/11	7	72.44	2	74.05	71.20	5	8,778	0.06%
2019/09/10	5	72.66	18	73.47	73.50	-13	8,614	-0.15%
2019/09/09	22	73.55	2	74.55	73.00	20	8,583	0.23%
2019/09/06	5	75.12	15	75.23	73.50	-10	8,543	-0.12%
2019/09/05	20	75.57	15	75.33	75.10	5	8,466	0.06%
2019/09/04	7	74.61	17	74.09	74.60	-10	8,348	-0.12%
2019/09/03	24	73.53	14	73.46	72.00	10	8,257	0.12%
2019/09/02	2	72.50	12	73.49	73.50	-10	8,149	-0.12%
2019/08/30	32	72.07	27	71.81	72.00	5	8,076	0.06%
2019/08/29	20	74.33	1	73.20	71.50	19	7,927	0.24%
2019/08/28	4	78.95	8	79.66	78.30	-4	7,624	-0.05%
2019/08/27	22	78.61	5	77.64	77.00	17	7,463	0.23%
2019/08/26	7	79.07	3	78.90	77.30	4	7,357	0.05%
2019/08/23	66	82.23	26	81.94	81.80	40	7,213	0.55%
2019/08/22	21	87.23	5	86.28	86.20	16	6,960	0.23%
2019/08/21	34	84.89	70	87.86	88.20	-36	6,745	-0.53%
2019/08/20	56	85.26	56	84.43	84.10	0	6,588	0.00%
2019/08/19	93	86.82	55	85.27	85.20	38	6,426	0.59%
2019/08/16	84	83.63	65	85.02	86.10	19	6,243	0.30%
2019/08/15	5	78.14	20	79.72	79.90	-15	5,885	-0.25%
2019/08/14	29	78.46	15	78.55	78.50	14	5,793	0.24%
2019/08/13	91	78.45	52	77.81	77.30	39	5,674	0.69%
2019/08/12	5	73.66	22	74.20	74.50	-17	5,351	-0.32%
2019/08/08	21	73.81	9	73.78	73.30	12	5,274	0.23%
2019/08/07	102	74.83	64	72.89	72.40	38	5,144	0.74%	大買/
2019/08/06	5	72.10	29	73.61	74.90	-24	4,874	-0.49%
2019/08/05	68	70.54	68	68.87	68.50	0	4,619	0.00%
2019/08/02	121	72.24	116	72.61	72.10	5	4,533	0.11%	大買/大賣/
2019/08/01	51	70.18	55	72.13	72.40	-4	4,323	-0.09%
2019/07/31	17	69.68	35	70.63	70.90	-18	4,137	-0.44%
2019/07/30	19	67.72	18	68.10	67.70	1	3,926	0.03%
2019/07/29	21	70.30	15	69.45	69.10	6	3,808	0.16%
2019/07/26	25	66.75	33	68.23	68.40	-8	3,531	-0.23%
2019/07/25	95	68.49	90	67.57	67.60	5	3,402	0.15%
2019/07/24	40	68.07	74	68.60	69.20	-34	3,243	-1.05%
2019/07/23	137	67.01	55	66.53	66.00	82	3,024	2.71%	大買/
2019/07/22	45	64.11	51	66.01	66.10	-6	2,567	-0.23%
2019/07/19	48	58.71	71	59.54	60.10	-23	2,195	-1.05%
2019/07/18	27	54.97	29	54.68	54.70	-2	1,881	-0.11%
2019/07/17	8	54.86	3	54.60	54.30	5	1,849	0.27%
2019/07/16	9	54.57	8	54.03	54.80	1	1,813	0.06%
2019/07/15	11	55.62	27	55.44	54.80	-16	1,817	-0.88%
2019/07/12	69	55.36	25	55.57	55.40	44	1,796	2.45%
2019/07/11	8	54.94	2	54.00	54.50	6	1,864	0.32%
2019/07/10	23	52.49	27	53.05	54.50	-4	1,785	-0.22%
2019/07/08	9	51.09	2	51.00	50.10	7	1,596	0.44%
2019/07/05	0	0.00	3	49.00	50.60	-3	1,593	-0.19%
2019/07/04	2	49.63	4	49.28	49.25	-2	1,578	-0.13%
2019/07/03	1	49.20	1	49.20	48.75	0	1,639	0.00%
2019/07/02	5	47.19	6	48.91	48.55	-1	1,597	-0.06%
2019/07/01	0	0.00	1	45.15	45.30	-1	1,475	-0.07%
2019/06/28	2	42.70	2	43.63	43.70	0	1,457	0.00%
2019/06/25	2	42.60	0	0.00	42.65	2	1,472	0.14%
2019/06/17	1	43.05	0	0.00	43.00	1	1,540	0.06%
2019/06/13	0	0.00	1	44.65	44.75	-1	1,555	-0.06%
2019/06/11	0	0.00	1	44.70	44.70	-1	1,660	-0.06%
2019/06/10	1	44.30	1	44.55	44.55	0	1,722	0.00%
2019/06/06	1	43.55	0	0.00	43.60	1	1,738	0.06%
2019/06/04	0	0.00	3	43.27	43.20	-3	1,778	-0.17%
2019/05/29	1	42.40	0	0.00	42.75	1	1,898	0.05%
2019/05/28	0	0.00	2	42.83	42.75	-2	1,960	-0.10%
2019/05/27	1	43.45	0	0.00	42.65	1	2,075	0.05%
2019/05/14	1	42.20	1	43.85	44.00	0	2,646	0.00%
2019/05/13	0	0.00	1	42.00	42.40	-1	2,868	-0.03%
2019/05/10	5	45.57	0	0.00	44.30	5	2,908	0.17%
2019/05/09	2	47.50	2	46.10	45.90	0	2,883	0.00%
2019/05/08	2	47.98	2	47.60	47.65	0	2,857	0.00%
2019/05/06	5	47.81	2	47.55	47.10	3	2,862	0.10%
2019/04/30	2	47.13	1	47.45	47.80	1	2,843	0.04%
2019/04/26	0	0.00	3	49.10	48.60	-3	2,817	-0.11%
2019/04/25	0	0.00	5	50.50	49.75	-5	2,800	-0.18%
2019/04/24	3	50.40	3	51.53	50.20	0	2,786	0.00%
2019/04/23	0	0.00	1	49.00	50.00	-1	2,715	-0.04%
2019/04/22	1	50.50	2	50.15	49.90	-1	2,685	-0.04%
2019/04/19	2	49.85	3	50.32	50.50	-1	2,647	-0.04%
2019/04/18	5	49.61	5	49.88	48.80	0	2,572	0.00%
2019/04/17	3	50.93	9	50.35	49.30	-6	2,512	-0.24%
2019/04/16	3	48.02	2	48.40	48.05	1	2,303	0.04%
2019/04/15	2	48.03	2	48.63	48.10	0	2,290	0.00%
2019/04/12	2	48.60	3	48.20	47.85	-1	2,273	-0.04%
2019/04/11	7	48.29	5	48.28	47.90	2	2,260	0.09%
2019/04/10	4	48.43	1	48.15	48.25	3	2,213	0.14%
2019/04/09	2	48.40	2	48.30	47.65	0	2,178	0.00%
2019/04/02	1	45.80	0	0.00	45.50	1	2,082	0.05%
2019/04/01	1	46.25	0	0.00	45.50	1	2,082	0.05%
2019/03/25	2	43.75	1	44.50	43.75	1	2,067	0.05%
2019/03/18	0	0.00	2	46.60	46.30	-2	2,078	-0.10%
2019/03/15	2	47.23	13	45.92	46.90	-11	2,069	-0.53%
2019/03/13	0	0.00	20	48.74	48.90	-20	1,978	-1.01%
2019/03/12	0	0.00	3	47.35	47.35	-3	1,924	-0.16%
2019/03/08	5	46.76	0	0.00	46.95	5	1,926	0.26%
2019/03/06	5	47.20	1	47.60	47.00	4	1,917	0.21%
2019/03/05	4	46.44	0	0.00	45.80	4	1,911	0.21%
2019/02/27	2	47.60	2	47.30	47.00	0	1,870	0.00%
2019/02/26	22	48.09	6	48.22	48.25	16	1,813	0.88%
2019/02/25	5	49.17	9	48.17	48.00	-4	1,709	-0.23%
2019/02/21	0	0.00	1	46.00	46.00	-1	1,528	-0.07%
2019/02/20	5	45.81	1	46.25	46.00	4	1,474	0.27%
2019/02/19	1	44.00	3	44.80	45.00	-2	1,351	-0.15%
2019/02/18	5	45.12	1	46.80	43.70	4	1,294	0.31%
2019/02/14	0	0.00	1	45.20	44.70	-1	1,174	-0.09%
2019/02/13	2	43.75	2	44.28	44.95	0	1,136	0.00%
2019/02/12	6	44.15	5	44.41	43.75	1	1,045	0.10%
2019/02/11	0	0.00	1	40.50	41.90	-1	798	-0.13%
2019/01/30	0	0.00	2	37.93	38.10	-2	721	-0.28%
2019/01/28	1	37.30	0	0.00	37.00	1	697	0.14%
2019/01/25	0	0.00	1	37.60	37.20	-1	696	-0.14%
2019/01/24	1	36.40	0	0.00	36.50	1	675	0.15%
2019/01/17	1	36.80	0	0.00	36.80	1	652	0.15%
2019/01/16	1	37.55	3	37.80	37.55	-2	645	-0.31%
2019/01/14	0	0.00	3	37.77	37.90	-3	636	-0.47%
2019/01/07	1	37.40	0	0.00	37.35	1	622	0.16%
2019/01/04	1	36.50	0	0.00	36.80	1	624	0.16%
2019/01/03	1	37.70	0	0.00	38.00	1	623	0.16%
2018/12/28	0	0.00	4	39.21	39.00	-4	601	-0.66%
2018/12/26	1	36.70	0	0.00	36.20	1	575	0.17%
2018/12/24	6	37.77	0	0.00	38.40	6	563	1.06%
2018/12/21	0	0.00	1	37.20	38.00	-1	555	-0.18%
2018/12/19	1	36.60	0	0.00	36.40	1	537	0.19%
2018/12/18	3	37.20	2	36.50	36.70	1	536	0.19%
2018/12/17	2	38.70	0	0.00	38.50	2	527	0.38%
2018/12/14	3	40.00	2	39.95	40.00	1	521	0.19%
2018/12/12	0	0.00	1	38.90	38.95	-1	477	-0.21%
2018/12/11	0	0.00	2	37.75	37.80	-2	465	-0.43%
2018/12/10	2	36.05	0	0.00	35.80	2	459	0.44%
2018/12/07	0	0.00	2	36.70	36.75	-2	457	-0.44%
2018/12/06	2	35.20	0	0.00	35.05	2	455	0.44%
2018/12/04	2	38.85	0	0.00	38.50	2	446	0.45%
2018/12/03	1	38.95	0	0.00	38.95	1	442	0.23%
2018/11/28	0	0.00	3	37.43	36.05	-3	356	-0.84%
2018/11/27	0	0.00	1	34.20	34.80	-1	321	-0.31%
2018/11/22	1	31.35	0	0.00	31.40	1	312	0.32%
2018/11/21	0	0.00	3	32.50	32.50	-3	304	-0.99%
2018/11/13	1	29.00	0	0.00	29.00	1	335	0.30%
2018/11/08	2	30.63	0	0.00	30.50	2	363	0.55%
2018/11/01	0	0.00	1	29.50	29.60	-1	473	-0.21%
2018/10/31	0	0.00	1	28.50	28.50	-1	492	-0.20%
2018/10/26	1	27.50	0	0.00	27.50	1	582	0.17%
2018/10/25	1	28.00	3	28.50	28.10	-2	706	-0.28%
2018/10/12	0	0.00	3	28.20	29.00	-3	1,448	-0.21%
2018/10/08	0	0.00	3	31.80	31.40	-3	1,587	-0.19%
2018/10/05	1	31.50	0	0.00	30.65	1	1,679	0.06%
2018/10/04	1	32.30	0	0.00	32.25	1	1,797	0.06%
2018/09/27	0	0.00	1	33.40	32.80	-1	2,216	-0.05%
2018/09/25	0	0.00	2	33.65	33.80	-2	2,222	-0.09%
2018/09/17	3	35.53	1	35.60	35.30	2	2,236	0.09%
2018/09/14	0	0.00	2	36.30	36.30	-2	2,238	-0.09%
2018/09/13	1	35.50	1	35.00	35.00	0	2,239	0.00%
2018/09/03	2	40.10	1	39.35	39.35	1	2,309	0.04%
2018/08/30	0	0.00	2	40.45	40.50	-2	2,338	-0.09%
2018/08/29	1	39.50	0	0.00	39.35	1	2,336	0.04%
2018/08/28	1	40.90	2	40.60	40.20	-1	2,328	-0.04%
2018/08/27	2	39.63	2	40.55	40.60	0	2,327	0.00%
2018/08/24	8	38.70	0	0.00	38.70	8	2,324	0.34%
2018/08/23	1	38.60	10	38.90	39.00	-9	2,321	-0.39%
2018/08/16	0	0.00	2	41.23	41.00	-2	2,296	-0.09%
2018/08/15	1	41.40	1	41.50	41.50	0	2,285	0.00%
2018/08/14	0	0.00	1	42.35	42.45	-1	2,275	-0.04%
2018/08/13	1	42.10	2	41.80	41.90	-1	2,266	-0.04%
2018/08/10	2	45.00	2	45.70	44.10	0	2,236	0.00%
2018/08/09	2	44.33	1	44.50	44.50	1	2,221	0.05%
2018/08/08	5	45.99	0	0.00	45.30	5	2,197	0.23%
2018/08/06	0	0.00	2	46.80	46.80	-2	2,140	-0.09%
2018/08/03	1	47.05	1	46.90	47.10	0	2,126	0.00%
2018/08/02	7	47.68	2	48.10	47.45	5	2,101	0.24%
2018/08/01	13	50.19	5	50.14	48.90	8	2,055	0.39%
2018/07/31	1	49.00	12	48.63	49.95	-11	1,935	-0.57%
2018/07/30	6	47.22	8	46.70	47.20	-2	1,840	-0.11%
2018/07/27	34	49.03	2	49.40	49.40	32	1,791	1.79%
2018/07/26	2	44.90	2	47.53	47.70	0	1,646	0.00%
2018/07/25	1	45.05	1	45.20	45.00	0	1,565	0.00%
2018/07/24	0	0.00	2	44.60	46.50	-2	1,539	-0.13%
2018/07/23	3	46.50	0	0.00	46.00	3	1,504	0.20%
2018/07/20	23	48.42	7	48.64	49.75	16	1,436	1.11%
2018/07/19	2	43.53	2	44.85	45.95	0	1,284	0.00%
2018/07/18	1	42.00	0	0.00	41.80	1	1,202	0.08%
2018/07/17	0	0.00	4	44.21	43.55	-4	1,153	-0.35%
2018/07/16	1	45.60	1	45.05	44.50	0	1,106	0.00%
2018/07/13	10	46.64	12	46.53	47.00	-2	1,049	-0.19%
2018/07/12	9	47.90	6	45.92	45.50	3	954	0.31%
2018/07/11	6	43.62	28	46.91	50.00	-22	832	-2.64%
2018/07/10	5	41.00	2	39.50	41.70	3	598	0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析