和大 (1536)-元大-旗山券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	58.70	0.4	59.40	59.40	3.6	2,073	0.17%
2024/05/30	22.4	58.46	25	58.66	59.00	-2.6	1,949	-0.13%
2024/05/29	0	0.00	2	54.85	54.50	-2	1,654	-0.12%
2024/05/28	0	0.00	1	55.50	55.30	-1	1,685	-0.06%
2024/05/24	0	0.00	1	54.40	55.10	-1	1,771	-0.06%
2024/05/23	2	56.90	2.1	56.71	55.10	-0.1	1,914	-0.01%
2024/05/22	2	55.65	2.1	55.33	55.60	-0.1	2,028	0.00%
2024/05/17	1	53.70	0	0.00	53.50	1	1,979	0.05%
2024/05/16	1	53.00	0	0.00	53.00	1	1,998	0.05%
2024/05/15	5	53.54	1	54.10	53.20	4	2,009	0.20%
2024/05/13	2	52.40	0	0.00	52.80	2	2,024	0.10%
2024/05/09	1	52.70	0	0.00	51.70	1	2,055	0.05%
2024/05/02	0	0.00	4	54.55	54.80	-4	2,053	-0.19%
2024/04/30	0	0.00	3	56.20	54.50	-3	2,046	-0.15%
2024/04/24	15	55.53	16	55.11	55.20	-1	1,957	-0.05%
2024/04/23	0	0.00	1	52.60	52.70	-1	1,894	-0.05%
2024/04/19	6	52.78	0	0.00	52.60	6	1,883	0.32%
2024/04/18	1	53.90	0.1	54.18	53.90	0.9	1,857	0.05%
2024/04/17	1	51.30	0	0.00	51.20	1	1,819	0.05%
2024/04/16	1	51.10	0	0.00	50.90	1	1,817	0.06%
2024/04/15	0.1	53.20	0	0.00	53.30	0.1	1,802	0.01%
2024/04/11	3	55.20	0	55.50	55.30	3	1,793	0.17%
2024/04/10	0	0.00	1	52.20	55.20	-1	1,763	-0.06%
2024/04/02	1	52.00	0	0.00	52.00	1	1,649	0.06%
2024/04/01	0	0.00	1	52.50	52.80	-1	1,646	-0.06%
2024/03/27	1	50.50	0	0.00	50.70	1	1,634	0.06%
2024/03/25	1	50.80	2	50.80	50.90	-1	1,661	-0.06%
2024/03/19	3	52.20	0	0.00	51.70	3	1,712	0.18%
2024/03/18	4	52.10	1	51.60	52.30	3	1,709	0.18%
2024/03/15	1	51.60	0	0.00	51.00	1	1,720	0.06%
2024/03/14	0	0.00	1	52.80	53.00	-1	1,702	-0.06%
2024/03/13	0.2	53.40	0	0.00	52.80	0.2	1,706	0.01%
2024/03/12	1	53.60	0	0.00	53.60	1	1,704	0.06%
2024/03/11	2	52.00	0	0.00	52.40	2	1,692	0.12%
2024/03/07	0	0.00	1	53.10	52.50	-1	1,671	-0.06%
2024/03/04	4	55.00	1	55.10	54.60	3	1,631	0.18%
2024/03/01	2	55.45	0	0.00	55.20	2	1,608	0.12%
2024/02/29	0	0.00	7	55.43	56.40	-7	1,567	-0.45%
2024/02/27	2.1	55.95	1	56.20	56.00	1.1	1,517	0.07%
2024/02/26	5	56.66	2.1	57.01	57.30	3	1,443	0.20%
2024/02/23	8.1	54.00	7	54.17	54.60	1.1	1,284	0.08%
2024/02/15	4	50.30	0	0.00	50.60	4	913	0.44%
2024/02/02	0	51.90	0	0.00	51.10	0	870	0.01%
2024/01/19	2	53.60	0	0.00	53.60	2	723	0.28%
2024/01/16	0.1	56.00	0	0.00	55.50	0.1	688	0.01%
2023/12/27	1	59.50	0	0.00	59.60	1	618	0.16%
2023/12/21	1	58.60	0	0.00	58.70	1	605	0.17%
2023/12/15	1	61.60	0	0.00	60.80	1	527	0.19%
2023/12/14	0	0.00	2	60.60	60.50	-2	509	-0.39%
2023/12/07	1	63.50	0	0.00	63.00	1	466	0.21%
2023/10/19	0	0.00	0.2	64.30	63.30	-0.2	532	-0.03%
2023/10/03	1	67.00	0	0.00	66.50	1	633	0.16%
2023/09/28	1	63.90	0	0.00	63.90	1	620	0.16%
2023/09/21	0	0.00	3	66.40	66.00	-3	671	-0.45%
2023/09/19	1	67.20	0	0.00	66.40	1	687	0.15%
2023/09/13	0	0.00	2	67.80	66.60	-2	718	-0.28%
2023/09/05	1	66.30	0	0.00	66.10	1	927	0.11%
2023/08/30	0.1	65.90	0	0.00	65.50	0.1	950	0.01%
2023/08/16	0.1	62.60	0	0.00	62.80	0.1	958	0.01%
2023/08/09	1	64.10	0	0.00	64.10	1	943	0.11%
2023/08/07	0	65.90	0	0.00	65.40	0	927	0.00%
2023/07/13	3	68.20	0	0.00	67.80	3	921	0.33%
2023/07/11	1	68.70	0	0.00	68.90	1	929	0.11%
2023/07/07	0	0.00	10	70.00	70.10	-10	909	-1.10%
2023/07/04	10	70.60	0	0.00	70.40	10	905	1.10%
2023/06/26	20	71.30	0	0.00	71.10	20	864	2.31%
2023/06/20	0	0.00	10	71.70	71.40	-10	864	-1.16%
2023/06/16	2	73.15	0	0.00	72.70	2	853	0.23%
2023/06/14	10	75.20	0	0.00	74.80	10	794	1.26%
2023/06/12	0	0.00	20	72.50	72.00	-20	729	-2.74%
2023/06/09	20	73.52	0	0.00	73.50	20	714	2.80%
2023/05/24	0	0.00	2	72.10	72.30	-2	852	-0.23%
2023/05/17	0	0.00	2	71.10	71.60	-2	885	-0.23%
2023/05/03	0	70.60	10	70.50	70.30	-10	1,002	-1.00%
2023/04/27	0	69.80	0	0.00	69.20	0	1,077	0.00%
2023/04/26	12	68.78	30	68.05	68.80	-18	1,079	-1.67%
2023/04/21	1	71.30	0	0.00	70.60	1	1,066	0.09%
2023/04/18	10	73.80	0	0.00	73.30	10	1,094	0.91%
2023/04/17	0	0.00	2	73.90	73.70	-2	1,137	-0.18%
2023/04/14	0	0.00	1	73.30	74.10	-1	1,190	-0.08%
2023/04/13	0	0.00	3	72.60	72.60	-3	1,217	-0.25%
2023/04/12	0	0.00	2	73.20	73.20	-2	1,243	-0.16%
2023/03/31	2	72.20	0	0.00	71.90	2	1,288	0.16%
2023/03/30	1	72.10	0	0.00	72.10	1	1,292	0.08%
2023/03/24	0	0.00	1	73.20	73.00	-1	1,350	-0.07%
2023/03/14	0	0.00	4	72.00	72.00	-4	1,486	-0.27%
2023/03/09	0	0.00	11	74.90	74.00	-11	1,507	-0.73%
2023/03/08	12	75.53	1	73.60	75.40	11	1,513	0.73%
2023/03/07	0	0.00	1	73.10	73.50	-1	1,513	-0.07%
2023/03/06	0	0.00	1	73.00	72.80	-1	1,524	-0.07%
2023/03/02	2	71.20	0	0.00	71.10	2	1,545	0.13%
2023/02/24	0	0.00	1	73.40	72.40	-1	1,546	-0.06%
2023/02/23	0	0.00	1	73.10	72.80	-1	1,549	-0.06%
2023/02/22	0	0.00	1	72.70	72.50	-1	1,573	-0.06%
2023/02/21	1	74.50	0	0.00	73.70	1	1,575	0.06%
2023/02/16	2	72.60	2	72.70	72.60	0	1,670	0.00%
2023/02/08	1	72.50	0	0.00	72.40	1	1,903	0.05%
2023/02/03	19	73.89	8	74.00	73.70	11	1,917	0.57%
2023/02/02	3	73.20	0	0.00	73.40	3	1,902	0.16%
2023/02/01	0	0.00	1	73.10	73.00	-1	1,924	-0.05%
2023/01/31	0	0.00	5	72.20	72.00	-5	1,916	-0.26%
2023/01/30	1	71.40	1	71.40	71.60	0	1,917	0.00%
2023/01/13	0	0.00	20	68.20	68.30	-20	2,011	-0.99%
2023/01/05	0	0.00	1	66.30	66.30	-1	2,256	-0.04%
2023/01/03	1	67.00	0	0.00	67.00	1	2,251	0.04%
2022/12/30	1	68.10	1	67.90	67.00	0	2,274	0.00%
2022/12/29	1	66.80	0	0.00	66.80	1	2,311	0.04%
2022/12/28	3	69.20	0	0.00	69.10	3	2,325	0.13%
2022/12/27	7	71.00	2	70.60	70.60	5	2,379	0.21%
2022/12/20	2	71.45	0	0.00	70.50	2	2,824	0.07%
2022/12/15	7	76.40	0	0.00	76.10	7	2,919	0.24%
2022/12/12	0	0.00	1	75.30	77.20	-1	3,025	-0.03%
2022/12/01	0	0.00	5	75.16	75.00	-5	3,694	-0.14%
2022/11/30	0	0.00	3	75.20	75.00	-3	3,685	-0.08%
2022/11/29	0	0.00	1	74.70	75.30	-1	3,713	-0.03%
2022/11/18	1	73.50	0	0.00	71.70	1	4,257	0.02%
2022/11/17	2	72.50	1	71.90	72.20	1	4,239	0.02%
2022/11/14	2	71.00	0	0.00	73.10	2	4,220	0.05%
2022/11/11	3	73.27	0	0.00	71.50	3	4,185	0.07%
2022/11/10	5	77.10	0	0.00	74.60	5	4,083	0.12%
2022/11/09	1	76.90	15	77.50	77.60	-14	4,021	-0.35%
2022/11/07	0	0.00	5	76.40	76.60	-5	4,009	-0.12%
2022/11/03	5	76.00	0	0.00	76.00	5	4,018	0.12%
2022/11/02	2	76.50	2	76.25	76.10	0	4,029	0.00%
2022/10/31	5	74.80	1	74.40	74.80	4	4,049	0.10%
2022/10/28	1	74.10	1	76.30	73.50	0	4,073	0.00%
2022/10/27	1	76.30	1	76.70	77.50	0	4,062	0.00%
2022/10/25	10	76.40	0	0.00	75.90	10	4,158	0.24%
2022/10/19	0	0.00	1	74.70	74.60	-1	4,066	-0.02%
2022/10/18	3	77.70	1	76.70	76.90	2	4,015	0.05%
2022/10/12	0	0.00	2	83.45	84.20	-2	3,953	-0.05%
2022/10/11	1	83.90	1	84.50	83.70	0	3,950	0.00%
2022/10/07	1	89.70	1	88.40	87.30	0	3,930	0.00%
2022/10/04	2	92.75	3	92.93	92.40	-1	3,826	-0.03%
2022/10/03	2	91.50	0	0.00	90.60	2	3,793	0.05%
2022/09/29	1	92.80	4	93.25	91.20	-3	3,650	-0.08%
2022/09/28	9	92.13	6	91.57	90.20	3	3,571	0.08%
2022/09/27	1	93.10	5	90.50	93.50	-4	3,465	-0.12%
2022/09/23	47	92.49	47	94.04	91.50	0	3,295	0.00%
2022/09/21	1	92.60	2	93.40	92.70	-1	3,239	-0.03%
2022/09/19	3	91.80	3	93.43	92.90	0	3,153	0.00%
2022/09/15	14	95.88	12	94.35	93.80	2	3,022	0.07%
2022/09/14	3	92.97	5	95.22	95.00	-2	2,843	-0.07%
2022/09/13	5	91.08	12	91.77	92.10	-7	2,618	-0.27%
2022/09/12	6	90.37	0	0.00	90.30	6	2,510	0.24%
2022/09/08	1	88.30	3	89.00	89.50	-2	2,434	-0.08%
2022/09/07	2	84.95	4	85.58	85.60	-2	2,340	-0.09%
2022/09/06	3	84.87	0	0.00	84.40	3	2,307	0.13%
2022/09/02	6	88.70	1	88.40	87.60	5	2,233	0.22%
2022/08/31	0	0.00	2	87.80	87.80	-2	2,064	-0.10%
2022/08/30	15	88.70	15	89.53	87.20	0	1,991	0.00%
2022/08/29	0	0.00	1	87.80	88.00	-1	1,842	-0.05%
2022/08/26	0	0.00	12	85.82	86.10	-12	1,628	-0.74%
2022/08/25	0	0.00	1	78.10	78.30	-1	1,532	-0.07%
2022/08/24	2	77.70	0	0.00	77.30	2	1,525	0.13%
2022/08/22	6	76.52	0	0.00	75.50	6	1,508	0.40%
2022/08/19	1	79.40	2	79.40	79.40	-1	1,487	-0.07%
2022/08/18	0	0.00	1	79.50	79.90	-1	1,474	-0.07%
2022/08/12	1	76.40	80	76.65	76.30	-79	1,423	-5.55%
2022/08/10	1	77.60	0	0.00	77.50	1	1,373	0.07%
2022/08/08	1	76.40	0	0.00	77.60	1	1,358	0.07%
2022/08/05	1	80.20	0	0.00	80.20	1	1,330	0.08%
2022/08/03	0	0.00	3	81.40	82.20	-3	1,284	-0.23%
2022/08/02	26	81.87	2	81.60	82.00	24	1,265	1.90%
2022/08/01	6	81.28	2	81.60	80.80	4	1,202	0.33%
2022/07/29	55	79.55	0	0.00	81.40	55	1,127	4.88%
2022/07/22	20	75.80	20	73.80	74.10	0	968	0.00%
2022/07/19	1	76.00	1	75.00	74.60	0	882	0.00%
2022/06/30	0	0.00	1	60.70	61.20	-1	672	-0.15%
2022/05/17	1	69.50	0	0.00	71.10	1	606	0.16%
2022/04/14	1	79.80	0	0.00	79.30	1	707	0.14%
2022/04/12	0.4	77.80	0	0.00	76.80	0.4	730	0.05%
2022/03/07	0.3	77.00	0	0.00	76.60	0.3	683	0.04%
2022/03/04	1	79.00	0	0.00	78.80	1	667	0.15%
2022/03/03	1	80.40	0	0.00	80.20	1	668	0.15%
2022/02/18	3	82.00	0	0.00	81.40	3	719	0.42%
2022/02/15	10	81.60	0	0.00	81.40	10	741	1.35%
2022/01/26	1	82.10	0	0.00	82.40	1	778	0.13%
2022/01/20	1	85.70	0	0.00	85.90	1	750	0.13%
2022/01/06	0	0.00	1	93.30	91.50	-1	725	-0.14%
2022/01/04	0	0.00	4	90.95	90.80	-4	693	-0.58%
2021/12/27	2	90.80	0	0.00	90.60	2	703	0.28%
2021/12/21	10	90.40	0	0.00	91.60	10	730	1.37%
2021/12/20	0	0.00	1	90.10	89.90	-1	727	-0.14%
2021/12/03	1	90.90	0	0.00	91.10	1	760	0.13%
2021/12/02	0.1	90.50	0	0.00	90.90	0.1	764	0.01%
2021/11/02	3	96.70	0	0.00	96.70	3	751	0.40%
2021/11/01	1	95.00	0	0.00	95.30	1	739	0.14%
2021/10/29	1	93.70	0	0.00	93.70	1	731	0.14%
2021/10/26	2	93.30	0	0.00	94.70	2	744	0.27%
2021/10/14	0	0.00	2	89.35	90.00	-2	886	-0.23%
2021/10/13	2	88.90	0	0.00	89.70	2	901	0.22%
2021/10/07	0	0.00	1	89.40	89.40	-1	936	-0.11%
2021/10/05	0	0.00	1	88.20	89.10	-1	1,003	-0.10%
2021/10/04	1	87.00	2	87.50	86.90	-1	1,020	-0.10%
2021/09/29	0	0.00	2	89.70	89.10	-2	1,067	-0.19%
2021/09/23	0	0.00	2	93.30	93.30	-2	1,120	-0.18%
2021/09/17	0	0.00	1	96.60	96.30	-1	1,221	-0.08%
2021/09/14	0	0.00	4	95.60	96.50	-4	1,578	-0.25%
2021/09/10	2	95.40	1	96.60	96.10	1	1,640	0.06%
2021/09/08	1	92.00	0	0.00	92.00	1	1,622	0.06%
2021/08/25	1	96.30	1	95.40	96.80	0	1,766	0.00%
2021/08/24	3	94.73	1	95.30	93.80	2	1,760	0.11%
2021/08/23	0	0.00	4	93.75	95.00	-4	1,775	-0.23%
2021/08/19	3	92.53	1	92.80	93.50	2	1,779	0.11%
2021/08/18	2	91.70	1	93.40	94.50	1	1,785	0.06%
2021/08/17	1	91.80	1	91.80	92.10	0	1,798	0.00%
2021/08/16	0	0.00	1	93.30	92.50	-1	1,795	-0.06%
2021/08/12	0	0.00	3	94.67	94.70	-3	1,791	-0.17%
2021/08/11	2	94.80	2	95.50	94.00	0	1,801	0.00%
2021/08/10	2	93.70	0	0.00	94.50	2	1,809	0.11%
2021/08/09	1	97.00	0	0.00	97.00	1	1,807	0.06%
2021/08/04	0	0.00	2	97.45	97.70	-2	1,927	-0.10%
2021/08/02	0	0.00	2	98.30	98.20	-2	1,986	-0.10%
2021/07/29	0	0.00	1	98.00	97.60	-1	2,012	-0.05%
2021/07/28	2	96.05	0	0.00	97.10	2	2,014	0.10%
2021/07/27	1	98.50	0	0.00	98.60	1	2,051	0.05%
2021/07/21	10	104.95	6	104.08	103.50	4	2,089	0.19%
2021/07/20	2	100.00	0	0.00	100.00	2	2,023	0.10%
2021/07/16	3	101.67	0	0.00	101.50	3	2,104	0.14%
2021/07/15	0	0.00	1	102.50	103.00	-1	2,137	-0.05%
2021/07/12	2	105.25	3	105.00	103.50	-1	2,171	-0.05%
2021/07/07	3	110.50	1	111.00	110.50	2	2,157	0.09%
2021/07/05	1	108.00	1	108.00	108.50	0	2,221	0.00%
2021/07/02	2	105.75	0	0.00	107.00	2	2,226	0.09%
2021/07/01	0	0.00	1	105.50	105.00	-1	2,250	-0.04%
2021/06/29	1	112.00	10	111.50	111.00	-9	2,284	-0.39%
2021/06/28	1	110.50	0	0.00	114.00	1	2,256	0.04%
2021/06/25	4	111.50	11	113.73	112.00	-7	2,233	-0.31%
2021/06/23	0	0.00	3.7	106.61	109.00	-3.7	2,046	-0.18%
2021/06/22	1	101.50	0	0.00	100.50	1	1,992	0.05%
2021/06/21	1	100.50	8	98.54	100.50	-7	2,005	-0.35%
2021/06/11	11	99.37	1	100.50	98.20	10	2,107	0.47%
2021/06/02	0	0.00	1	94.50	94.80	-1	2,143	-0.05%
2021/05/28	1	92.90	0	0.00	92.60	1	2,174	0.05%
2021/05/27	0	0.00	0.1	92.70	92.00	-0.1	2,208	0.00%
2021/05/17	10	81.50	0	0.00	82.80	10	2,421	0.41%
2021/05/13	0.1	89.00	0	0.00	88.00	0.1	2,511	0.00%
2021/05/07	1.2	99.17	3	99.83	100.50	-1.8	2,587	-0.07%
2021/05/05	0	0.00	1	99.00	96.60	-1	2,989	-0.03%
2021/05/04	3	97.33	1	98.00	97.60	2	3,064	0.07%
2021/05/03	3	100.00	0	0.00	100.50	3	3,043	0.10%
2021/04/29	3	102.67	3	103.33	103.50	0	3,042	0.00%
2021/04/27	2	104.00	2	103.50	103.50	0	3,126	0.00%
2021/04/23	1.5	103.83	1	104.50	104.00	0.5	3,172	0.02%
2021/04/22	2	105.50	0	0.00	105.00	2	3,236	0.06%
2021/04/21	3	107.83	0	0.00	108.50	3	3,363	0.09%
2021/04/20	0	0.00	0.4	109.00	110.50	-0.4	3,374	-0.01%
2021/04/19	4	108.63	1	109.00	109.00	3	3,434	0.09%
2021/04/16	0	0.00	0	112.00	110.50	0	3,454	0.00%
2021/04/15	1	111.50	0	0.00	111.50	1	3,599	0.03%
2021/04/14	2	110.25	1	112.00	112.50	1	3,689	0.03%
2021/04/13	1	111.00	1	113.00	112.50	0	3,914	0.00%
2021/04/12	2	111.75	0	0.00	111.00	2	4,282	0.05%
2021/04/09	1	116.00	0	0.00	117.00	1	4,324	0.02%
2021/04/08	0	0.00	1	115.00	116.00	-1	4,300	-0.02%
2021/04/07	0	0.00	2	117.00	117.00	-2	4,282	-0.05%
2021/04/01	1	117.50	1	118.50	114.00	0	4,281	0.00%
2021/03/30	1	116.00	1	116.00	115.00	0	4,288	0.00%
2021/03/25	1	115.00	1	115.00	110.50	0	4,334	0.00%
2021/03/24	1	115.00	0.2	115.00	114.00	0.9	4,344	0.02%
2021/03/23	0	0.00	2.1	112.81	114.00	-2.1	4,355	-0.05%
2021/03/22	0	0.00	0	109.50	112.50	0	4,360	0.00%
2021/03/18	0	0.00	1.1	107.62	108.50	-1.1	4,423	-0.02%
2021/03/12	1	109.50	1	108.00	109.50	0	4,765	0.00%
2021/03/11	1	108.50	0	0.00	108.00	1	4,908	0.02%
2021/03/09	4	106.00	0.1	107.00	107.50	3.9	5,211	0.07%
2021/03/08	2	110.25	1	110.00	109.00	1	5,196	0.02%
2021/03/05	0	0.00	1	113.00	113.00	-1	5,167	-0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	5,236	0.02%
2021/02/24	1	115.50	0	0.00	115.00	1	5,220	0.02%
2021/02/23	1	115.50	0	0.00	115.50	1	5,201	0.02%
2021/02/22	2	116.50	1	117.50	117.50	1	5,183	0.02%
2021/02/18	0.1	119.50	0	0.00	118.50	0.1	5,090	0.00%
2021/02/17	4	119.38	0.5	120.00	120.00	3.5	5,073	0.07%
2021/02/05	0	0.00	1.5	120.67	119.00	-1.5	5,091	-0.03%
2021/02/04	2	118.25	2.4	120.16	120.00	-0.4	5,029	-0.01%
2021/02/03	3	119.00	3	120.17	118.50	0	4,958	0.00%
2021/02/02	0	0.00	1	116.50	116.00	-1	4,894	-0.02%
2021/02/01	2	115.75	5	113.20	113.50	-3	4,912	-0.06%
2021/01/29	14	118.57	0	0.00	115.00	14	4,878	0.29%
2021/01/28	2	121.50	3	121.67	119.50	-1	4,799	-0.02%
2021/01/27	11.5	125.83	7	127.07	125.00	4.5	4,685	0.10%
2021/01/26	1	121.50	1	120.50	119.00	0	4,379	0.00%
2021/01/22	1	117.50	1	117.50	119.00	0	4,302	0.00%
2021/01/21	0	0.00	1	119.00	119.00	-1	4,282	-0.02%
2021/01/20	1	120.00	4	118.25	115.00	-3	4,245	-0.07%
2021/01/19	1	121.00	1	119.50	118.50	0	4,208	0.00%
2021/01/18	1	116.00	1	119.00	119.50	0	4,185	0.00%
2021/01/15	0	0.00	1	122.50	120.50	-1	4,171	-0.02%
2021/01/14	4.1	125.00	4	124.25	125.00	0.1	4,089	0.00%
2021/01/12	1	123.00	0	0.00	119.00	1	3,862	0.03%
2021/01/11	1	122.00	0	0.00	120.00	1	3,791	0.03%
2021/01/08	0	0.00	1	123.00	121.00	-1	3,750	-0.03%
2021/01/07	1	121.00	4	120.63	120.50	-3	3,609	-0.08%
2021/01/06	6	121.92	3	121.83	118.50	3	3,523	0.09%
2021/01/05	9	120.78	5	121.00	120.50	4	3,289	0.12%
2021/01/04	0	0.00	3	113.83	114.50	-3	2,900	-0.10%
2020/12/31	2	104.75	0	0.00	104.50	2	2,794	0.07%
2020/12/28	0	0.00	3	106.50	107.00	-3	2,734	-0.11%
2020/12/22	1	105.50	2	104.25	103.50	-1	2,723	-0.04%
2020/12/21	2	104.50	0	0.00	104.50	2	2,752	0.07%
2020/12/17	1	108.50	1	107.00	108.50	0	2,598	0.00%
2020/12/15	3	110.17	3	114.50	105.00	0	2,504	0.00%
2020/12/14	1	112.50	0	0.00	112.50	1	2,395	0.04%
2020/12/11	6	115.00	3	114.83	114.50	3	2,366	0.13%
2020/12/10	0	0.00	2	109.50	108.50	-2	2,163	-0.09%
2020/12/09	0	0.00	1	112.00	109.00	-1	2,122	-0.05%
2020/12/08	2	108.00	0	0.00	108.00	2	2,057	0.10%
2020/12/07	4	109.63	4	109.50	110.50	0	2,045	0.00%
2020/12/04	8	108.44	9	107.94	109.50	-1	1,908	-0.05%
2020/12/03	1	98.20	1	101.50	101.50	0	1,624	0.00%
2020/11/30	0	0.00	3	97.80	98.20	-3	1,571	-0.19%
2020/11/27	3	98.60	3	98.60	98.60	0	1,611	0.00%
2020/11/26	4	99.28	1	99.90	99.90	3	1,663	0.18%
2020/11/25	6	100.32	5	101.28	99.20	1	1,652	0.06%
2020/11/24	1	97.80	0	0.00	97.30	1	1,676	0.06%
2020/11/19	0	0.00	1	96.70	96.00	-1	1,718	-0.06%
2020/11/17	1	95.50	0	0.00	95.70	1	1,720	0.06%
2020/11/13	0	0.00	2	97.00	95.50	-2	1,728	-0.12%
2020/11/11	0	0.00	1	94.50	94.70	-1	1,694	-0.06%
2020/11/10	0	0.00	1	94.00	93.60	-1	1,723	-0.06%
2020/11/02	3	86.90	1	87.00	87.00	2	1,677	0.12%
2020/10/29	1	88.50	0	0.00	88.50	1	1,678	0.06%
2020/10/28	0	0.00	1	89.20	89.20	-1	1,676	-0.06%
2020/10/26	1	92.10	1	91.10	91.10	0	1,682	0.00%
2020/10/22	1	92.00	0	0.00	90.50	1	1,680	0.06%
2020/10/19	3	93.43	2	92.80	92.60	1	1,707	0.06%
2020/10/16	1	93.80	1	94.80	94.10	0	1,698	0.00%
2020/10/15	1	92.40	1	92.80	93.00	0	1,700	0.00%
2020/10/14	1	93.10	1	92.90	92.90	0	1,699	0.00%
2020/10/13	0	0.00	1	94.90	93.00	-1	1,688	-0.06%
2020/09/28	2	91.20	0	0.00	91.00	2	1,883	0.11%
2020/09/25	1	92.30	1	89.70	89.70	0	1,890	0.00%
2020/09/24	2	97.15	1	97.30	93.20	1	1,871	0.05%
2020/09/18	0	0.00	1	100.50	100.50	-1	1,878	-0.05%
2020/09/15	0	0.00	1	100.00	99.90	-1	1,910	-0.05%
2020/09/10	2	99.25	0	0.00	97.70	2	1,971	0.10%
2020/09/08	0	0.00	5	101.50	101.50	-5	2,115	-0.24%
2020/09/07	0	0.00	1	101.50	101.50	-1	2,247	-0.04%
2020/09/02	2	107.00	0	0.00	105.00	2	2,564	0.08%
2020/09/01	5	107.50	4	106.38	107.00	1	2,544	0.04%
2020/08/31	2	104.25	0	0.00	104.50	2	2,495	0.08%
2020/08/27	1	104.00	2	102.25	102.50	-1	2,466	-0.04%
2020/08/19	0	0.00	1	100.00	99.90	-1	2,453	-0.04%
2020/08/14	1	97.40	1	100.00	99.90	0	2,471	0.00%
2020/08/10	1	97.10	1	95.90	95.90	0	2,526	0.00%
2020/08/07	1	97.80	2	97.95	97.90	-1	2,535	-0.04%
2020/08/05	2	96.05	1	97.20	97.40	1	2,623	0.04%
2020/08/04	1	97.90	0	0.00	96.70	1	2,647	0.04%
2020/07/29	0.2	95.50	0	0.00	95.30	0.2	2,732	0.01%
2020/07/28	0	0.00	3	95.50	95.20	-3	2,772	-0.11%
2020/07/27	1	97.00	2	98.10	96.90	-1	2,876	-0.03%
2020/07/24	1	100.50	0	0.00	100.50	1	2,857	0.03%
2020/07/22	2	102.00	0	0.00	102.00	2	2,876	0.07%
2020/07/21	0	0.00	4	103.00	103.50	-4	2,872	-0.14%
2020/07/20	0	0.00	15	100.00	100.50	-15	2,884	-0.52%
2020/07/15	1	100.00	0	0.00	101.00	1	2,936	0.03%
2020/07/14	1	101.00	1	101.00	100.00	0	2,985	0.00%
2020/07/09	1	105.50	0	0.00	103.00	1	3,146	0.03%
2020/07/07	4	109.25	3	108.33	107.00	1	3,122	0.03%
2020/07/06	6	107.00	0	0.00	105.50	6	3,093	0.19%
2020/07/03	0	0.00	2	106.00	105.00	-2	3,141	-0.06%
2020/07/02	2	104.75	0	0.00	104.50	2	3,169	0.06%
2020/06/24	0	0.00	1	106.00	106.00	-1	3,235	-0.03%
2020/06/18	1	111.00	1	108.50	107.50	0	3,771	0.00%
2020/06/15	0	0.00	1	113.50	106.00	-1	3,829	-0.03%
2020/06/12	15	107.50	13	101.00	110.00	2	3,716	0.05%
2020/06/11	19	104.61	6	105.75	103.50	13	3,607	0.36%
2020/06/09	1	105.00	0	0.00	102.50	1	3,501	0.03%
2020/06/04	1	101.00	2	99.40	100.00	-1	3,388	-0.03%
2020/06/03	0	0.00	15	97.50	98.00	-15	3,374	-0.44%
2020/06/02	2	94.50	0	0.00	94.40	2	3,354	0.06%
2020/05/29	10	92.90	0	0.00	92.70	10	3,381	0.30%
2020/05/27	5	95.10	0	0.00	95.00	5	3,353	0.15%
2020/05/26	0	0.00	3	96.30	95.80	-3	3,374	-0.09%
2020/05/25	3	94.73	0	0.00	95.00	3	3,377	0.09%
2020/05/20	0	0.00	1	94.30	98.50	-1	3,367	-0.03%
2020/05/18	1	92.40	0	0.00	92.00	1	3,419	0.03%
2020/05/12	0	0.00	14	97.91	97.20	-14	3,378	-0.41%
2020/05/11	0	0.00	2	95.50	95.20	-2	3,320	-0.06%
2020/05/08	2	96.85	2	96.30	96.20	0	3,287	0.00%
2020/05/07	2	97.10	0	0.00	97.40	2	3,279	0.06%
2020/05/06	4	95.55	0	0.00	95.00	4	3,281	0.12%
2020/05/05	0	0.00	1	94.90	92.80	-1	3,261	-0.03%
2020/05/04	0	0.00	10	92.50	92.40	-10	3,284	-0.30%
2020/04/30	1	94.50	23	90.64	95.40	-22	3,293	-0.67%
2020/04/29	8	87.40	0	0.00	86.80	8	3,189	0.25%
2020/04/28	20	86.75	3	87.00	86.80	17	3,204	0.53%
2020/04/21	1	82.70	2	82.20	82.30	-1	3,252	-0.03%
2020/04/20	1	86.40	1	85.80	85.80	0	3,259	0.00%
2020/04/17	2	87.30	1	87.10	86.70	1	3,273	0.03%
2020/04/16	4	86.28	1	86.50	86.50	3	3,287	0.09%
2020/04/15	2	86.20	4	87.83	89.00	-2	3,298	-0.06%
2020/04/14	2	81.60	8	81.59	83.90	-6	3,343	-0.18%
2020/04/13	4	80.50	3	80.20	79.80	1	3,389	0.03%
2020/04/10	0	0.00	1	81.70	81.90	-1	3,519	-0.03%
2020/04/09	2	83.25	1	82.40	81.40	1	3,612	0.03%
2020/04/08	1	80.00	2	79.30	83.00	-1	3,560	-0.03%
2020/04/07	2	78.20	0	0.00	78.00	2	3,487	0.06%
2020/04/06	1	76.30	1	75.40	75.40	0	3,430	0.00%
2020/04/01	2	76.30	5	76.36	76.50	-3	3,404	-0.09%
2020/03/31	5	77.64	2	77.65	76.10	3	3,388	0.09%
2020/03/30	3	76.53	1	78.00	77.90	2	3,371	0.06%
2020/03/27	3	80.27	0	0.00	79.30	3	3,367	0.09%
2020/03/26	11.3	72.54	2	74.30	75.50	9.3	3,198	0.29%
2020/03/25	2	72.80	2	70.50	71.20	0	3,033	0.00%
2020/03/24	3	68.73	1	70.10	68.80	2	2,935	0.07%
2020/03/19	2	84.90	0	0.00	80.10	2	2,751	0.07%
2020/03/16	0	0.00	1	92.50	90.60	-1	2,664	-0.04%
2020/03/13	1	90.20	0	0.00	93.00	1	2,640	0.04%
2020/03/04	1	111.00	0	0.00	112.00	1	2,348	0.04%
2020/02/24	2	120.50	0	0.00	120.50	2	2,212	0.09%
2020/02/21	1	124.00	0	0.00	124.00	1	2,187	0.05%
2020/02/20	2	124.00	2	124.50	125.00	0	2,169	0.00%
2020/02/19	0	0.00	1	123.00	123.50	-1	2,107	-0.05%
2020/02/17	0	0.00	6	118.50	118.00	-6	2,041	-0.29%
2020/02/14	1	119.50	1	119.50	120.00	0	2,030	0.00%
2020/02/13	1	116.00	0	0.00	116.00	1	2,001	0.05%
2020/02/07	1	117.50	0	0.00	117.00	1	1,956	0.05%
2020/02/06	0	0.00	1	122.00	122.00	-1	1,914	-0.05%
2020/02/05	2	125.50	3	125.00	123.00	-1	1,891	-0.05%
2020/02/04	0	0.00	8	122.50	123.00	-8	1,812	-0.44%
2020/02/03	1	116.50	1	116.00	116.00	0	1,746	0.00%
2020/01/31	1	118.50	0	0.00	120.00	1	1,716	0.06%
2020/01/17	0	0.00	1	123.00	123.00	-1	1,725	-0.06%
2020/01/14	1	122.00	0	0.00	122.00	1	1,798	0.06%
2020/01/13	2	121.50	2	120.50	121.00	0	1,754	0.00%
2020/01/10	1	124.00	6	121.92	121.50	-5	1,726	-0.29%
2020/01/09	0	0.00	1	128.50	124.00	-1	1,658	-0.06%
2020/01/08	1	128.50	2	125.50	125.50	-1	1,591	-0.06%
2020/01/07	2	125.00	3	125.50	126.00	-1	1,438	-0.07%
2020/01/06	6	124.58	6	124.58	123.00	0	1,351	0.00%
2020/01/03	15	119.90	1	118.50	121.00	14	1,218	1.15%
2019/12/25	1	118.50	1	116.50	116.50	0	1,182	0.00%
2019/12/24	0	0.00	11	118.95	116.50	-11	1,172	-0.94%
2019/12/20	0	0.00	2	116.00	115.00	-2	1,115	-0.18%
2019/12/18	3	116.00	0	0.00	116.00	3	1,113	0.27%
2019/12/17	13	116.00	3	116.83	117.00	10	1,096	0.91%
2019/12/10	2	112.00	0	0.00	112.00	2	1,004	0.20%
2019/11/29	1	114.00	0	0.00	114.00	1	1,042	0.10%
2019/11/04	0.3	113.00	0	0.00	114.00	0.3	1,327	0.02%
2019/11/01	0.3	113.00	0	0.00	113.00	0.3	1,333	0.02%
2019/10/25	1	115.00	1	114.00	114.50	0	1,325	0.00%
2019/10/24	0	0.00	1	115.50	115.50	-1	1,298	-0.08%
2019/10/04	1	111.00	0	0.00	108.50	1	1,272	0.08%
2019/09/12	3	112.00	0	0.00	112.50	3	1,501	0.20%
2019/09/05	0	0.00	2	112.50	112.00	-2	1,632	-0.12%
2019/09/02	0	0.00	2	117.00	116.50	-2	1,637	-0.12%
2019/08/29	4	114.75	0	0.00	114.50	4	1,570	0.25%
2019/08/28	0	0.00	3	111.83	114.00	-3	1,542	-0.19%
2019/07/25	0	0.00	1	111.50	112.00	-1	2,052	-0.05%
2019/07/23	1	112.00	0	0.00	110.50	1	2,028	0.05%
2019/07/12	1	110.00	1	112.00	113.00	0	1,921	0.00%
2019/07/03	0	0.00	1	108.00	108.50	-1	1,855	-0.05%
2019/07/02	17	106.91	18	106.42	107.00	-1	1,812	-0.06%
2019/07/01	0	0.00	1	103.50	107.50	-1	1,819	-0.05%
2019/06/28	1	98.80	1	101.50	101.50	0	1,774	0.00%
2019/06/27	2	97.40	0	0.00	98.20	2	1,743	0.11%
2019/06/26	0	0.00	2	95.70	95.60	-2	1,726	-0.12%
2019/06/25	1	96.00	0	0.00	95.00	1	1,719	0.06%
2019/06/14	2	93.60	0	0.00	93.00	2	1,733	0.12%
2019/06/13	2	93.80	4	94.25	93.60	-2	1,734	-0.12%
2019/05/23	0	0.00	1	90.10	91.90	-1	1,890	-0.05%
2019/05/22	0	0.00	1	94.20	91.60	-1	1,904	-0.05%
2019/05/20	0	0.00	2	85.40	88.70	-2	1,859	-0.11%
2019/05/17	2	88.30	2	86.20	86.20	0	1,840	0.00%
2019/05/14	1	85.70	1	87.20	87.20	0	1,811	0.00%
2019/05/13	1	91.50	1	88.60	88.60	0	1,760	0.00%
2019/05/10	1	92.70	1	92.10	92.10	0	1,722	0.00%
2019/05/09	4	97.25	2	94.80	93.80	2	1,658	0.12%
2019/05/07	1	111.00	1	110.50	109.50	0	1,399	0.00%
2019/05/03	0	0.00	1	113.50	113.00	-1	1,387	-0.07%
2019/04/25	3	114.67	0	0.00	113.50	3	1,427	0.21%
2019/04/22	1	115.50	0	115.50	115.00	1	1,420	0.07%
2019/04/17	1	116.00	0	0.00	115.00	1	1,449	0.07%
2019/04/15	0	0.00	2	114.50	114.50	-2	1,449	-0.14%
2019/04/12	1	117.00	0	0.00	116.50	1	1,440	0.07%
2019/04/11	1	117.50	0	0.00	118.00	1	1,448	0.07%
2019/04/09	1	116.50	0	0.00	116.00	1	1,410	0.07%
2019/04/08	2	116.50	4	117.25	117.00	-2	1,412	-0.14%
2019/04/03	1	115.50	0	0.00	115.50	1	1,385	0.07%
2019/04/01	0	0.00	1	114.00	114.00	-1	1,354	-0.07%
2019/03/25	0	0.00	2	113.00	113.00	-2	1,330	-0.15%
2019/03/22	1	114.00	0	0.00	116.00	1	1,313	0.08%
2019/03/19	1	116.50	0	0.00	115.50	1	1,238	0.08%
2019/03/15	0	0.00	1	117.00	117.50	-1	1,293	-0.08%
2019/03/11	1	116.00	0	0.00	116.50	1	1,281	0.08%
2019/03/08	1	117.50	0	0.00	118.00	1	1,368	0.07%
2019/03/06	0	0.00	2	120.50	120.50	-2	1,385	-0.14%
2019/03/05	2	119.50	0	0.00	119.50	2	1,385	0.14%
2019/02/21	1	123.00	0	0.00	123.00	1	1,413	0.07%
2019/02/15	1	118.50	2	119.75	120.00	-1	1,408	-0.07%
2019/02/14	3	120.33	4	120.00	120.00	-1	1,433	-0.07%
2019/02/13	3	118.67	1	118.50	118.50	2	1,435	0.14%
2019/02/11	1	119.50	1	121.00	120.00	0	1,496	0.00%
2019/01/30	1	119.00	0	0.00	120.00	1	1,506	0.07%
2019/01/22	1	119.00	0	0.00	119.00	1	1,706	0.06%
2019/01/08	1	120.00	0	0.00	120.50	1	1,867	0.05%
2018/12/17	1	124.00	0	0.00	123.50	1	2,267	0.04%
2018/12/12	1	123.00	0	0.00	123.50	1	2,445	0.04%
2018/12/06	0	0.00	1	129.50	125.50	-1	2,500	-0.04%
2018/12/03	1	132.00	1	132.50	135.00	0	2,437	0.00%
2018/11/30	0	0.00	1	129.00	128.00	-1	2,331	-0.04%
2018/11/28	2	123.50	3	125.00	125.00	-1	2,288	-0.04%
2018/11/27	0	0.00	4	123.50	124.50	-4	2,297	-0.17%
2018/11/26	4	122.13	3	123.17	121.00	1	2,288	0.04%
2018/11/23	1	120.50	0	0.00	120.50	1	2,267	0.04%
2018/11/22	1	123.50	0	0.00	123.50	1	2,233	0.04%
2018/11/21	3	127.17	0	0.00	127.50	3	2,223	0.13%
2018/11/19	0	0.00	4	128.50	130.00	-4	2,261	-0.18%
2018/11/09	1	123.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	5	126.40	0	0.00	125.00	5	2,203	0.23%
2018/11/02	2	132.75	2	134.00	134.50	0	2,131	0.00%
2018/11/01	0	0.00	1	131.50	131.00	-1	2,083	-0.05%
2018/10/31	1	132.00	0	0.00	129.50	1	2,071	0.05%
2018/10/29	3	127.33	3	128.83	129.00	0	2,051	0.00%
2018/10/25	3	127.00	5	127.90	128.00	-2	2,008	-0.10%
2018/10/24	1	124.50	0	0.00	125.50	1	1,933	0.05%
2018/10/02	1	137.00	1	136.50	134.00	0	1,970	0.00%
2018/09/26	0	0.00	1	138.50	139.50	-1	1,878	-0.05%
2018/09/21	1	139.00	1	141.00	139.50	0	1,932	0.00%
2018/09/14	0	0.00	1	125.00	125.00	-1	1,614	-0.06%
2018/09/05	1	120.50	0	0.00	121.00	1	1,746	0.06%
2018/08/02	1	135.00	0	0.00	133.00	1	2,551	0.04%
2018/07/27	1	135.00	0	0.00	135.00	1	2,524	0.04%
2018/07/26	0	0.00	1	132.00	132.50	-1	2,536	-0.04%
2018/07/25	3	131.67	3	129.50	133.00	0	2,533	0.00%
2018/07/24	0	0.00	2	126.50	129.00	-2	2,531	-0.08%
2018/07/04	1	140.50	0	0.00	140.50	1	2,620	0.04%
2018/07/03	0	0.00	1	143.00	143.00	-1	2,659	-0.04%
2018/06/29	0	0.00	0	148.00	148.00	0	2,591	0.00%
2018/06/26	0	0.00	2	141.50	144.00	-2	2,704	-0.07%
2018/06/19	0	0.00	2	150.00	150.00	-2	2,773	-0.07%
2018/06/15	4	154.00	13	152.96	154.50	-9	2,765	-0.33%
2018/06/14	1	150.00	0	0.00	152.00	1	2,810	0.04%
2018/06/13	4	152.13	0	0.00	150.00	4	2,917	0.14%
2018/06/08	9	152.17	5	149.00	149.00	4	2,863	0.14%
2018/06/07	4	156.38	0	0.00	156.00	4	2,788	0.14%
2018/06/06	0	0.00	2	146.75	146.50	-2	2,585	-0.08%
2018/05/31	0	0.00	1	146.00	145.00	-1	2,532	-0.04%
2018/05/29	1	142.00	1	143.00	141.50	0	2,450	0.00%
2018/05/25	1	140.50	0	0.00	139.50	1	2,470	0.04%
2018/05/23	0	0.00	1	140.50	140.00	-1	2,509	-0.04%
2018/05/22	4	144.63	0	0.00	143.50	4	2,494	0.16%
2018/05/15	2	135.00	4	139.00	139.50	-2	2,461	-0.08%
2018/05/08	1	130.00	0	0.00	130.00	1	2,402	0.04%
2018/05/03	0	0.00	1	132.50	132.50	-1	2,528	-0.04%
2018/04/19	0	0.00	1	132.50	131.00	-1	2,725	-0.04%
2018/04/10	0	0.00	30	128.10	129.00	-30	2,890	-1.04%
2018/03/28	1	127.50	0	0.00	127.00	1	2,786	0.04%
2018/03/23	0	0.00	2	132.00	134.50	-2	2,767	-0.07%
2018/03/22	0	0.00	1	134.00	134.50	-1	2,737	-0.04%
2018/03/20	31	138.48	0	0.00	137.00	31	2,768	1.12%
2018/03/19	1	132.00	3.7	136.27	136.50	-2.7	2,824	-0.09%
2018/03/15	1	132.50	0	0.00	132.00	1	2,724	0.04%
2018/03/14	2	129.75	0	0.00	130.50	2	2,699	0.07%
2018/03/13	1	128.50	6	130.50	131.00	-5	2,704	-0.18%
2018/03/07	0	0.00	1	127.50	125.00	-1	2,643	-0.04%
2018/02/26	0	0.00	1	128.00	129.50	-1	2,601	-0.04%
2018/02/23	2	130.75	2	129.00	127.00	0	2,586	0.00%
2018/02/21	1	127.00	7	124.93	125.00	-6	2,507	-0.24%
2018/02/09	2	119.00	0	0.00	123.00	2	2,459	0.08%
2018/02/08	1	123.50	0	0.00	122.50	1	2,429	0.04%
2018/02/07	2	123.00	1	123.00	122.50	1	2,419	0.04%
2018/02/06	6	119.25	1	120.00	120.00	5	2,383	0.21%
2018/02/05	3	121.50	0	0.00	124.50	3	2,354	0.13%
2018/01/26	1.3	123.50	1	124.00	122.50	0.3	2,359	0.01%
2018/01/10	1	129.50	1	130.50	131.00	0	2,199	0.00%