華星光 (4979)-元大-旗山券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
10,008張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	150.00	6.2	150.52	148.00	-3.2	5,636	-0.06%
2024/05/27	12.4	149.39	22	149.61	149.00	-9.6	5,556	-0.17%
2024/05/24	18.2	141.36	12	139.21	139.50	6.2	5,604	0.11%
2024/05/23	14	137.61	16	138.47	143.50	-2	5,415	-0.04%
2024/05/22	8	127.75	9	128.78	130.50	-1	5,258	-0.02%
2024/05/21	2	119.50	2	119.00	119.00	0	5,254	0.00%
2024/05/20	3	119.83	5	119.00	119.00	-2	5,614	-0.04%
2024/05/17	1	120.50	1	121.00	119.50	0	6,082	0.00%
2024/05/16	1	123.50	1	124.00	120.00	0	6,280	0.00%
2024/05/14	7	123.36	7	123.14	122.00	0	6,451	0.00%
2024/05/13	21	122.26	41	120.94	121.50	-20	6,478	-0.31%
2024/05/10	4	122.88	5	120.90	120.50	-1	6,533	-0.02%
2024/05/09	21	126.90	20	128.65	124.00	1	6,567	0.02%
2024/05/08	20	122.75	2.3	124.98	125.50	17.7	6,492	0.27%
2024/05/07	1	118.50	1	118.00	118.00	0	6,433	0.00%
2024/05/06	2	119.25	1	119.00	118.00	1	6,449	0.02%
2024/05/03	0	0.00	1	121.00	120.00	-1	6,445	-0.02%
2024/04/30	5	121.00	5	121.50	121.50	0	6,500	0.00%
2024/04/29	9	120.00	2	119.26	120.00	7	6,604	0.11%
2024/04/26	1	117.00	1	119.00	115.00	0	6,617	0.00%
2024/04/25	21	118.02	20	115.50	114.00	1	6,690	0.01%
2024/04/24	0	0.00	0.1	116.00	115.00	-0.1	6,937	0.00%
2024/04/23	0	0.00	0	111.50	112.50	0	7,059	0.00%
2024/04/22	10	113.95	11	116.23	111.00	-1	7,104	-0.01%
2024/04/19	0.3	118.50	21.1	118.36	118.00	-20.9	7,153	-0.29%
2024/04/18	11	121.05	1	121.00	122.00	10	7,281	0.14%
2024/04/17	10.1	115.48	1	110.00	118.50	9.1	7,544	0.12%
2024/04/16	1.4	109.07	1	117.00	108.00	0.4	7,667	0.01%
2024/04/15	0	0.00	1	120.00	119.50	-1	7,601	-0.01%
2024/04/11	6.2	128.82	15	128.17	126.50	-8.8	7,811	-0.11%
2024/04/10	10	132.50	0	0.00	131.00	10	7,845	0.13%
2024/04/08	3	125.00	0	0.00	123.50	3	7,997	0.04%
2024/04/03	1.1	130.35	1.1	127.18	127.00	0	8,132	0.00%
2024/04/02	0	0.00	2	127.00	130.50	-2	8,341	-0.02%
2024/04/01	2	128.25	3	127.00	129.00	-1	8,479	-0.01%
2024/03/29	2.1	125.00	0	0.00	124.00	2.1	8,603	0.02%
2024/03/28	3	121.67	7	122.14	122.00	-4	8,650	-0.05%
2024/03/27	9.1	123.60	4	123.00	120.50	5.1	8,756	0.06%
2024/03/26	9.1	131.43	1	130.50	130.00	8.1	8,752	0.09%
2024/03/25	1	142.50	0	0.00	144.00	1	8,709	0.01%
2024/03/22	2	138.50	3	138.50	139.00	-1	8,783	-0.01%
2024/03/21	2	139.00	0	0.00	138.00	2	8,806	0.02%
2024/03/20	2	144.75	0	0.00	141.00	2	8,816	0.02%
2024/03/13	8	158.44	2	153.25	151.50	6	10,057	0.06%
2024/03/12	1	153.00	0	0.00	154.50	1	9,991	0.01%
2024/03/11	1	151.00	2.1	148.79	154.50	-1.1	10,105	-0.01%
2024/03/08	4	147.38	4	148.25	148.50	0	10,127	0.00%
2024/03/07	1	167.00	2	163.00	155.00	-1	10,062	-0.01%
2024/03/06	0.2	159.00	1	159.50	158.00	-0.8	10,002	-0.01%
2024/03/05	1	163.50	21	163.50	162.00	-20	10,160	-0.20%
2024/03/04	20.1	166.47	3.2	160.66	164.50	16.9	10,361	0.16%
2024/03/01	1	159.00	1	157.00	156.00	0	10,240	0.00%
2024/02/29	2.2	156.61	2	155.50	156.00	0.2	10,254	0.00%
2024/02/27	2	165.50	0	0.00	157.00	2	10,264	0.02%
2024/02/26	6	168.50	4.2	168.55	169.00	1.8	10,059	0.02%
2024/02/23	7	165.64	8	166.50	165.00	-1	9,991	-0.01%
2024/02/22	6.2	163.90	7	163.71	162.50	-0.8	10,087	-0.01%
2024/02/21	18	168.17	34.3	165.88	164.50	-16.3	9,981	-0.16%
2024/02/20	12	161.38	15	162.33	161.00	-3	9,819	-0.03%
2024/02/19	24	155.46	16.8	152.98	155.00	7.3	9,389	0.08%
2024/02/16	6	150.75	15	149.63	151.00	-9	9,275	-0.10%
2024/02/15	10	153.00	24.1	149.34	149.50	-14.1	9,195	-0.15%
2024/02/05	2	145.00	2	146.75	144.50	0	9,111	0.00%
2024/02/01	11.1	147.68	1	145.00	146.00	10.1	9,201	0.11%
2024/01/31	14	145.79	5.3	144.68	144.00	8.7	9,189	0.09%
2024/01/29	1	139.50	0	0.00	141.50	1	9,156	0.01%
2024/01/26	1.1	140.41	0	0.00	140.00	1.1	9,187	0.01%
2024/01/24	2	146.00	1	146.50	143.00	1	9,279	0.01%
2024/01/23	4	146.25	5	146.70	145.50	-1	9,467	-0.01%
2024/01/22	0	0.00	10	140.00	142.50	-10	9,501	-0.11%
2024/01/19	6.3	139.21	8	139.31	139.00	-1.7	9,717	-0.02%
2024/01/18	6.1	140.13	1	140.50	138.50	5.1	9,821	0.05%
2024/01/17	2	153.50	2	155.00	150.00	0	9,799	0.00%
2024/01/15	7	153.36	4	154.38	151.00	3	10,264	0.03%
2024/01/12	12.6	153.89	10.3	152.00	151.00	2.3	10,324	0.02%
2024/01/11	10.3	150.69	11	151.68	155.00	-0.7	10,410	-0.01%
2024/01/10	12	145.79	1.2	143.37	143.50	10.9	10,287	0.11%
2024/01/09	1	140.50	0	0.00	138.50	1	10,458	0.01%
2024/01/08	1	145.99	16	142.47	141.00	-15	10,711	-0.14%
2024/01/05	0	0.00	1	143.00	143.00	-1	11,319	-0.01%
2024/01/04	1	140.00	1	142.00	141.00	0	11,466	0.00%
2024/01/03	5	140.60	5	139.00	139.00	0	11,586	0.00%
2024/01/02	1	140.00	1	139.00	140.50	0	11,620	0.00%
2023/12/29	8.1	143.01	0.2	144.00	144.00	7.8	11,662	0.07%
2023/12/28	8.1	154.35	3	157.50	146.00	5.1	11,708	0.04%
2023/12/27	3.1	161.64	2	159.75	157.00	1.1	11,662	0.01%
2023/12/26	2.2	160.44	0	0.00	165.00	2.2	11,805	0.02%
2023/12/25	0.3	163.50	1	165.00	162.00	-0.7	11,891	-0.01%
2023/12/22	4	171.50	1	170.00	168.50	3	12,316	0.02%
2023/12/21	5	170.90	3	175.33	174.00	2	12,485	0.02%
2023/12/20	2	171.25	4.4	172.93	172.50	-2.4	12,573	-0.02%
2023/12/19	5	162.80	5	165.40	167.00	0	12,762	0.00%
2023/12/18	3	160.17	2	162.00	161.00	1	13,028	0.01%
2023/12/15	2.1	162.54	2	163.50	163.00	0.1	13,440	0.00%
2023/12/14	4	167.13	3	167.50	166.50	1	14,011	0.01%
2023/12/13	1.1	167.90	2	166.00	165.50	-1	14,488	-0.01%
2023/12/12	4.1	173.45	2	171.00	169.50	2.1	14,375	0.01%
2023/12/11	9.1	184.00	7	185.64	178.50	2.1	14,695	0.01%
2023/12/08	2	171.25	15.4	177.96	177.50	-13.4	14,104	-0.09%
2023/12/07	1	171.00	14	171.68	172.00	-13	13,825	-0.09%
2023/12/06	9	173.11	3	173.00	172.00	6	13,774	0.04%
2023/12/05	0	0.00	3	173.33	174.50	-3	13,622	-0.02%
2023/12/04	14	173.64	2	170.75	170.50	12	13,532	0.09%
2023/12/01	4.1	170.51	2	170.25	171.00	2.1	13,401	0.02%
2023/11/30	2	172.50	2	172.50	174.00	0	13,284	0.00%
2023/11/29	3.3	168.22	7	169.50	167.00	-3.7	13,092	-0.03%
2023/11/27	0	0.00	1	157.50	158.50	-1	12,786	-0.01%
2023/11/24	2	161.75	1	163.00	161.00	1	12,997	0.01%
2023/11/22	5	168.40	1	164.50	165.50	4	13,298	0.03%
2023/11/21	12	170.54	10.3	171.18	170.00	1.7	13,415	0.01%
2023/11/20	11	163.36	10	159.00	158.50	1	13,478	0.01%
2023/11/17	4	161.63	1	161.50	160.00	3	13,757	0.02%
2023/11/16	1	168.00	1	169.50	170.00	0	13,955	0.00%
2023/11/15	1	171.00	10.2	171.49	171.00	-9.2	13,951	-0.07%
2023/11/14	16.1	175.50	4	174.88	176.50	12.1	13,895	0.09%
2023/11/13	13	173.00	3	174.00	174.00	10	13,897	0.07%
2023/11/10	5	171.80	20	171.00	172.00	-15	13,881	-0.11%
2023/11/08	0	183.83	2	184.25	185.00	-2	13,719	-0.01%
2023/11/07	1	179.00	4	176.00	178.00	-3	13,695	-0.02%
2023/11/03	1	173.50	1.4	172.52	168.50	-0.4	13,643	0.00%
2023/11/02	0.4	165.04	0	0.00	168.00	0.4	13,617	0.00%
2023/11/01	0	0.00	1	157.00	166.00	-1	13,635	-0.01%
2023/10/31	6	158.08	5	154.40	153.50	1	13,517	0.01%
2023/10/30	16	158.28	7	159.00	160.00	9	13,589	0.07%
2023/10/27	14.1	157.14	6	157.92	156.00	8.1	13,992	0.06%
2023/10/26	23	154.83	23	152.20	152.50	0	14,340	0.00%
2023/10/25	5	155.99	4	153.63	152.50	1	14,533	0.01%
2023/10/24	8	159.19	7	161.00	158.00	1	14,860	0.01%
2023/10/23	4	152.13	34.4	152.00	154.00	-30.4	14,338	-0.21%
2023/10/20	4	151.88	4	152.63	152.50	0	14,326	0.00%
2023/10/19	5	156.29	3	155.50	155.50	2	14,217	0.01%
2023/10/18	30	154.50	2	156.00	156.00	28	13,995	0.20%
2023/10/17	5	156.10	24	152.23	152.50	-19	13,801	-0.14%
2023/10/16	35	156.27	17	156.26	156.50	18	13,476	0.13%
2023/10/13	11	156.14	8	160.00	151.50	3	13,271	0.02%
2023/10/12	2	145.50	11	147.23	153.00	-9	12,622	-0.07%
2023/10/11	16	138.81	17	140.59	139.50	-1	12,368	-0.01%
2023/10/06	0	0.00	4	140.00	138.50	-4	12,263	-0.03%
2023/10/05	11	141.23	7	141.50	138.50	4	12,195	0.03%
2023/10/04	1	137.00	3	140.50	141.50	-2	12,040	-0.02%
2023/10/03	6	139.17	8	139.50	137.00	-2	12,275	-0.02%
2023/10/02	15.3	140.30	8	140.00	138.00	7.3	12,863	0.06%
2023/09/28	4	143.13	5	143.90	143.00	-1	13,267	-0.01%
2023/09/27	7	140.64	7	140.65	144.00	0	13,517	0.00%
2023/09/26	11	134.50	11	135.36	134.50	0	13,603	0.00%
2023/09/25	5	130.90	6	131.33	133.00	-1	13,526	-0.01%
2023/09/22	2	132.73	5	129.80	133.00	-3	13,849	-0.02%
2023/09/21	8	125.31	14	124.18	125.50	-6	14,184	-0.04%
2023/09/20	14	129.93	5	128.90	131.00	9	14,044	0.06%
2023/09/19	1	128.00	24	131.29	128.00	-23	13,901	-0.17%
2023/09/18	32.1	146.60	4	145.75	142.00	28.1	13,496	0.21%
2023/09/15	2	157.50	0	0.00	157.50	2	13,461	0.01%
2023/09/14	10	176.70	8	177.88	175.00	2	13,913	0.01%
2023/09/13	0	0.00	1	170.00	175.00	-1	13,586	-0.01%
2023/09/08	0	0.00	1	168.50	168.00	-1	14,773	-0.01%
2023/09/07	0	0.00	0	164.50	163.50	0	15,290	0.00%
2023/09/05	0	0.00	1	166.00	167.00	-1	16,290	-0.01%
2023/09/04	0	160.00	20	162.00	168.00	-20	16,634	-0.12%
2023/09/01	0	0.00	2	160.25	159.50	-2	17,271	-0.01%
2023/08/30	7	158.50	6	159.08	157.00	1	18,058	0.01%
2023/08/29	2	157.50	13	156.27	160.00	-11	18,805	-0.06%
2023/08/28	20	151.20	5	147.20	150.00	15	19,221	0.08%
2023/08/25	22	162.23	5	162.60	157.00	17	19,358	0.09%
2023/08/24	7	171.50	8	173.25	174.00	-1	19,910	-0.01%
2023/08/23	4	165.00	4	171.25	166.00	0	20,112	0.00%
2023/08/22	8	165.81	5	172.70	160.00	3	20,234	0.01%
2023/08/15	0	0.00	1	160.50	158.50	-1	20,242	0.00%
2023/08/02	4.2	163.05	12	155.92	155.00	-7.8	21,105	-0.04%
2023/08/01	12	172.63	16	173.91	172.00	-4	20,906	-0.02%
2023/07/31	17.1	194.79	17.4	198.57	179.00	-0.3	20,525	0.00%
2023/07/28	17	185.56	9	187.89	198.50	8	20,047	0.04%
2023/07/27	18	182.36	14	184.00	180.50	4	19,880	0.02%
2023/07/26	2	181.00	0	0.00	179.00	2	19,433	0.01%
2023/07/25	0.2	186.25	1	180.00	177.00	-0.8	19,656	0.00%
2023/07/21	0	0.00	2	160.50	177.50	-2	19,954	-0.01%
2023/07/20	1	168.47	2.2	168.32	169.50	-1.2	20,169	-0.01%
2023/07/18	2.5	152.45	1	154.50	151.50	1.5	20,636	0.01%
2023/07/17	1.1	172.83	0	0.00	168.00	1.1	20,891	0.01%
2023/07/14	0	0.00	1	170.50	171.00	-1	21,644	0.00%
2023/07/13	0	0.00	2.4	154.29	155.50	-2.4	21,909	-0.01%
2023/07/12	0	0.00	1	142.50	149.00	-1	21,976	0.00%
2023/07/11	2	143.00	4.1	142.24	140.00	-2.1	22,120	-0.01%
2023/07/10	7.4	145.46	10	148.35	135.50	-2.6	22,570	-0.01%
2023/07/07	16.1	135.25	23	135.78	139.50	-6.9	22,534	-0.03%
2023/07/06	68	129.22	69.2	127.55	127.00	-1.2	22,047	-0.01%
2023/07/05	29	127.24	20	128.08	125.50	9	21,434	0.04%
2023/07/04	3	119.33	4	123.46	125.50	-1	21,112	0.00%
2023/07/03	2	109.00	3	111.00	114.50	-1	20,806	0.00%
2023/06/30	11	100.35	12	100.60	104.50	-1	20,712	0.00%
2023/06/29	14	98.36	11	98.48	98.70	3	20,341	0.01%
2023/06/28	2	96.05	1	97.90	97.90	1	19,893	0.01%
2023/06/27	7	88.93	10	89.37	89.00	-3	20,094	-0.01%
2023/06/26	3	88.67	6	89.97	90.10	-3	19,866	-0.02%
2023/06/21	6	90.37	7.2	89.48	92.20	-1.2	19,708	-0.01%
2023/06/20	3.2	89.33	8.4	89.42	88.60	-5.2	19,208	-0.03%
2023/06/19	11.4	89.84	4	90.53	90.70	7.4	18,768	0.04%
2023/06/16	50	91.41	113	88.89	92.10	-63	18,565	-0.34%	大賣/
2023/06/15	19	84.23	13	83.85	84.80	6	18,196	0.03%
2023/06/14	81	82.74	23	81.00	84.30	58	18,049	0.32%
2023/06/13	8	78.18	13	79.12	79.40	-5	17,765	-0.03%
2023/06/12	12	76.75	6	76.72	76.50	6	17,286	0.03%
2023/06/09	4	69.93	4	72.20	76.40	0	16,832	0.00%
2023/06/08	4	69.90	7	69.44	69.50	-3	16,464	-0.02%
2023/06/07	9	68.43	5	69.04	70.40	4	16,277	0.02%
2023/06/06	10	64.79	22	65.05	65.50	-12	15,799	-0.08%
2023/06/05	18	65.63	13	65.74	65.00	5	15,654	0.03%
2023/06/02	14	63.64	22	63.99	64.00	-8	15,416	-0.05%
2023/06/01	24	61.93	41	61.20	63.30	-17	14,530	-0.12%
2023/05/31	16	58.30	23	58.84	57.60	-7	13,933	-0.05%
2023/05/30	41	57.73	29	58.18	57.40	12	13,599	0.09%
2023/05/29	12	55.33	15	55.57	56.50	-3	12,844	-0.02%
2023/05/26	5	51.38	16	51.15	51.40	-11	12,316	-0.09%
2023/05/25	1	47.30	0	0.00	47.05	1	12,146	0.01%
2023/05/24	0	0.00	1	47.70	47.65	-1	12,510	-0.01%
2023/05/23	4	47.66	3	47.82	47.65	1	12,804	0.01%
2023/05/22	3	46.90	2	47.05	46.40	1	13,170	0.01%
2023/05/19	3	47.08	5	46.90	46.70	-2	13,280	-0.02%
2023/05/18	3	45.13	1	45.20	45.20	2	13,342	0.01%
2023/05/17	3	44.12	2	44.30	44.85	1	13,401	0.01%
2023/05/16	5	44.04	5	44.23	43.90	0	13,521	0.00%
2023/05/15	4	44.29	3	43.67	43.45	1	13,738	0.01%
2023/05/12	4	45.01	1	45.15	44.70	3	14,432	0.02%
2023/05/11	9	46.89	15	46.12	45.10	-6	14,491	-0.04%
2023/05/10	14	47.76	6	47.57	47.50	8	14,739	0.05%
2023/05/09	8	51.89	4	51.00	50.10	4	14,593	0.03%
2023/05/08	6	52.20	1	52.60	52.30	5	14,584	0.03%
2023/05/05	3	51.63	1	51.20	51.10	2	14,625	0.01%
2023/05/04	2	52.80	4	52.85	52.70	-2	14,834	-0.01%
2023/05/03	7	52.60	2	52.65	52.70	5	14,940	0.03%
2023/05/02	3	50.93	13	51.74	52.00	-10	15,255	-0.07%
2023/04/28	13	49.86	4	51.83	50.80	9	15,519	0.06%
2023/04/27	2	48.63	4	48.98	49.30	-2	15,715	-0.01%
2023/04/26	4	48.43	2	49.15	49.10	2	15,602	0.01%
2023/04/25	7	49.45	2	47.50	47.55	5	15,561	0.03%
2023/04/24	4	51.73	2	51.20	50.80	2	15,651	0.01%
2023/04/21	9	52.80	8	52.44	51.00	1	16,233	0.01%
2023/04/20	3	59.17	10	57.91	56.10	-7	15,952	-0.04%
2023/04/19	10	61.34	7	60.94	60.00	3	15,709	0.02%
2023/04/18	2	56.80	8	58.88	59.20	-6	14,989	-0.04%
2023/04/17	1	54.40	4	54.28	53.90	-3	14,833	-0.02%
2023/04/14	6	53.48	2	53.00	52.70	4	14,809	0.03%
2023/04/13	7	54.06	12	54.08	53.10	-5	14,713	-0.03%
2023/04/12	9	52.59	12	53.23	52.50	-3	14,240	-0.02%
2023/04/11	13	52.05	15	52.84	52.20	-2	13,914	-0.01%
2023/04/10	16	50.99	10	51.03	51.40	6	13,711	0.04%
2023/04/07	4	51.40	3	50.80	50.80	1	13,678	0.01%
2023/04/06	7	51.96	10	52.32	51.90	-3	13,603	-0.02%
2023/03/31	3	51.60	1	51.40	51.50	2	13,485	0.01%
2023/03/30	4	50.93	2	50.75	50.70	2	13,582	0.01%
2023/03/29	5	50.52	1.1	50.95	51.10	3.9	13,391	0.03%
2023/03/28	14	50.08	48.3	50.36	48.50	-34.3	13,112	-0.26%
2023/03/27	3	47.95	3	48.33	48.05	0	12,701	0.00%
2023/03/24	0	0.00	1	47.70	47.50	-1	12,630	-0.01%
2023/03/23	3	46.12	3	46.60	45.95	0	12,567	0.00%
2023/03/22	13	45.68	1	46.30	46.35	12	12,608	0.10%
2023/03/21	2	46.08	3	45.55	45.45	-1	12,623	-0.01%
2023/03/20	7	45.76	17	45.71	45.80	-10	12,591	-0.08%
2023/03/17	14	43.43	5	43.68	43.10	9	12,405	0.07%
2023/03/16	2	45.20	3.3	44.21	44.15	-1.3	12,317	-0.01%
2023/03/15	1.1	47.09	1	46.55	46.55	0.1	12,378	0.00%
2023/03/14	11	47.01	1	47.10	47.00	10	12,440	0.08%
2023/03/13	2	47.10	4	47.04	47.10	-2	12,889	-0.02%
2023/03/10	5	49.20	39	48.00	48.20	-34	14,009	-0.24%
2023/03/09	15	50.89	2	52.80	50.60	13	14,839	0.09%
2023/03/08	4	51.15	6	51.40	51.80	-2	15,272	-0.01%
2023/03/07	5.3	50.81	16	51.14	50.90	-10.7	15,925	-0.07%
2023/03/06	2.3	49.07	10	49.17	49.10	-7.7	15,791	-0.05%
2023/03/03	1	48.90	1	48.35	48.25	0	15,673	0.00%
2023/03/02	13	48.33	13	48.03	48.20	0	15,631	0.00%
2023/03/01	12	47.84	14	47.88	47.35	-2	15,591	-0.01%
2023/02/24	23	48.30	23	48.29	47.60	0	15,639	0.00%
2023/02/23	13	48.10	16	48.51	48.00	-3	15,656	-0.02%
2023/02/22	18	48.98	1	48.70	48.70	17	15,445	0.11%
2023/02/21	19	54.81	4	55.10	54.10	15	15,113	0.10%
2023/02/20	3	54.20	25	53.36	55.00	-22	14,783	-0.15%
2023/02/17	7	51.87	4	51.28	51.30	3	14,276	0.02%
2023/02/16	3	51.80	3	52.00	52.20	0	14,087	0.00%
2023/02/15	11	50.50	5	50.50	50.40	6	13,916	0.04%
2023/02/14	5	50.56	4	50.05	49.70	1	13,857	0.01%
2023/02/13	9	51.01	5	51.46	50.70	4	13,710	0.03%
2023/02/10	25	51.95	22	52.31	51.50	3	13,452	0.02%
2023/02/09	5	49.81	9	49.41	50.70	-4	12,702	-0.03%
2023/02/08	11	50.87	7	51.53	49.10	4	12,586	0.03%
2023/02/07	3	48.68	6	49.19	49.40	-3	12,211	-0.02%
2023/02/06	9	48.57	9	48.89	48.55	0	12,110	0.00%
2023/02/03	7	48.69	4	48.13	47.65	3	11,964	0.03%
2023/02/02	9	49.87	8	50.49	49.60	1	11,797	0.01%
2023/02/01	3	48.83	17	49.14	48.40	-14	11,384	-0.12%
2023/01/31	23	48.55	10	48.31	49.40	13	11,123	0.12%
2023/01/30	9	47.28	17	47.64	48.85	-8	10,565	-0.08%
2023/01/17	12	44.73	27	44.22	44.45	-15	10,143	-0.15%
2023/01/16	12	42.19	10	42.01	42.10	2	9,662	0.02%
2023/01/13	9	42.12	2	42.03	42.00	7	9,590	0.07%
2023/01/12	16	41.99	9	42.13	42.50	7	9,425	0.07%
2023/01/11	64	43.90	11	42.83	42.30	53	9,065	0.58%
2023/01/10	0	0.00	9	43.69	44.85	-9	8,348	-0.11%
2023/01/09	2	40.88	2	40.90	40.80	0	8,206	0.00%
2023/01/06	1	39.55	2	39.33	39.50	-1	8,114	-0.01%
2023/01/05	13	40.53	7	40.07	39.60	6	8,046	0.07%
2023/01/04	24	41.63	8	41.63	41.65	16	7,904	0.20%
2023/01/03	4	40.73	2	41.55	41.60	2	7,805	0.03%
2022/12/30	1	40.50	0	0.00	39.80	1	7,719	0.01%
2022/12/29	0	0.00	1	39.90	39.95	-1	7,708	-0.01%
2022/12/28	0	0.00	1	40.20	40.70	-1	7,677	-0.01%
2022/12/27	4	42.29	4	42.18	41.80	0	7,597	0.00%
2022/12/26	6	42.08	5	42.13	42.25	1	7,521	0.01%
2022/12/23	2	42.00	2	42.15	41.60	0	7,400	0.00%
2022/12/22	1	43.10	5	46.41	43.10	-4	7,244	-0.06%
2022/12/21	3	47.15	0	0.00	47.85	3	7,004	0.04%
2022/12/20	0	0.00	1	48.20	46.80	-1	6,985	-0.01%
2022/12/14	0	0.00	2	53.80	54.70	-2	7,095	-0.03%
2022/12/08	1	49.90	0	0.00	50.50	1	7,085	0.01%
2022/12/07	0	0.00	3	49.45	49.20	-3	7,066	-0.04%
2022/12/06	0	0.00	1	52.00	52.80	-1	6,959	-0.01%
2022/12/05	5	52.08	9	53.16	53.00	-4	6,922	-0.06%
2022/12/02	28	52.01	22	51.44	51.20	6	6,501	0.09%
2022/12/01	15	48.09	17	49.79	51.30	-2	5,283	-0.04%
2022/11/30	20	44.42	22	45.72	46.65	-2	4,347	-0.05%
2022/11/29	13	40.28	34.1	41.83	42.45	-21.1	3,858	-0.55%
2022/11/28	3	37.35	32	37.48	38.60	-29	3,050	-0.95%
2022/11/25	1	35.75	7	35.44	35.10	-6	2,937	-0.20%
2022/11/24	2	36.48	24	35.69	35.60	-22	2,940	-0.75%
2022/11/23	31	35.93	7	36.14	36.25	24	2,940	0.82%
2022/11/22	5	36.17	10	37.07	36.00	-5	2,943	-0.17%
2022/11/21	35	36.77	3	36.93	36.80	32	2,890	1.11%
2022/11/18	0	0.00	1	35.80	35.95	-1	2,836	-0.04%
2022/11/17	7	34.18	2	34.53	34.35	5	2,771	0.18%
2022/11/16	1	33.80	4	33.09	32.25	-3	2,732	-0.11%
2022/11/15	0	0.00	2	33.45	33.25	-2	2,760	-0.07%
2022/11/14	2	34.05	1	33.80	34.00	1	2,867	0.03%
2022/11/11	3	34.65	1	34.45	33.90	2	2,893	0.07%
2022/11/10	2	34.10	14	34.33	34.30	-12	2,877	-0.42%
2022/11/09	2	33.63	0	0.00	33.50	2	2,864	0.07%
2022/11/08	0	0.00	3	34.48	33.90	-3	2,922	-0.10%
2022/11/07	1	33.80	2	33.60	33.35	-1	2,959	-0.03%
2022/11/04	4	32.43	6	32.52	32.55	-2	3,025	-0.07%
2022/11/02	0	0.00	3	31.50	31.60	-3	3,204	-0.09%
2022/11/01	0	0.00	7	28.69	30.00	-7	3,324	-0.21%
2022/10/26	2	28.45	1	28.80	29.25	1	3,447	0.03%
2022/10/21	0	0.00	2	30.00	29.30	-2	3,527	-0.06%
2022/10/12	1	33.00	0	0.00	33.20	1	3,764	0.03%
2022/10/07	0	0.00	2	36.10	36.00	-2	3,851	-0.05%
2022/10/05	1	35.80	0	0.00	36.00	1	4,061	0.02%
2022/10/04	3	34.32	3	34.68	34.85	0	4,130	0.00%
2022/09/29	2	33.65	0	0.00	33.55	2	4,352	0.05%
2022/09/28	3	36.07	2	34.60	33.55	1	4,408	0.02%
2022/09/27	1	35.60	0	0.00	37.25	1	4,521	0.02%
2022/09/23	8	38.70	8	41.18	37.55	0	4,669	0.00%
2022/09/22	1	38.95	8	40.01	40.20	-7	4,665	-0.15%
2022/09/21	2	38.85	1	38.85	38.85	1	4,648	0.02%
2022/09/20	1	38.60	1	38.80	38.80	0	4,621	0.00%
2022/09/16	7	38.96	2	39.43	38.55	5	4,541	0.11%
2022/09/15	11	39.39	13	39.84	39.90	-2	4,487	-0.04%
2022/09/14	2	38.45	0	0.00	38.70	2	4,368	0.05%
2022/09/13	3	38.23	0	0.00	38.25	3	4,320	0.07%
2022/09/12	7	38.73	4	39.10	39.00	3	4,261	0.07%
2022/09/08	2	34.60	15	36.77	36.45	-13	4,179	-0.31%
2022/09/07	0	0.00	2	34.28	34.10	-2	4,083	-0.05%
2022/09/06	5	34.70	0	0.00	33.65	5	4,059	0.12%
2022/09/05	11	35.64	3	39.25	34.60	8	4,000	0.20%
2022/09/01	3	38.00	0	0.00	37.65	3	3,844	0.08%
2022/08/31	2	38.73	2	38.60	39.00	0	3,813	0.00%
2022/08/30	5	38.46	4	37.90	38.80	1	3,784	0.03%
2022/08/29	6	38.33	0	0.00	38.00	6	3,757	0.16%
2022/08/26	15	39.94	8	39.24	39.35	7	3,727	0.19%
2022/08/25	3	39.93	12	40.18	41.15	-9	3,665	-0.25%
2022/08/24	1	38.10	0	0.00	38.60	1	3,583	0.03%
2022/08/23	3	38.45	7	38.45	38.85	-4	3,557	-0.11%
2022/08/22	7	39.49	4	39.61	39.05	3	3,516	0.09%
2022/08/19	5	38.85	17	38.25	39.90	-12	3,461	-0.35%
2022/08/18	4	36.78	2	37.65	37.65	2	3,335	0.06%
2022/08/17	4	38.55	14	37.80	37.55	-10	3,289	-0.30%
2022/08/16	9	37.49	3	37.78	37.20	6	3,242	0.19%
2022/08/15	7	37.69	22	37.09	38.00	-15	3,211	-0.47%
2022/08/12	5	35.74	11	37.10	36.05	-6	3,136	-0.19%
2022/08/11	16	36.02	8	36.13	36.05	8	3,052	0.26%
2022/08/10	8	35.15	20	35.65	35.00	-12	2,947	-0.41%
2022/08/09	15	33.75	19	33.76	35.05	-4	2,803	-0.14%
2022/08/08	13	31.97	47	32.91	33.70	-34	2,654	-1.28%
2022/08/05	0	0.00	5.2	30.63	30.65	-5.2	2,488	-0.21%
2022/08/03	2	27.80	14	27.53	26.60	-12	2,392	-0.50%
2022/08/02	0	0.00	3	29.40	28.50	-3	2,340	-0.13%
2022/08/01	0	0.00	1	28.95	29.00	-1	2,309	-0.04%
2022/07/29	8	29.43	2	29.90	30.05	6	2,279	0.26%
2022/07/28	1	28.25	19	28.64	28.50	-18	2,211	-0.81%
2022/07/26	57	29.47	1	29.25	29.45	56	2,130	2.63%
2022/07/25	0	0.00	11	29.89	30.40	-11	2,028	-0.54%
2022/07/22	0	0.00	4	28.04	27.65	-4	1,935	-0.21%
2022/07/21	2	27.53	11	27.73	28.10	-9	1,903	-0.47%
2022/07/20	5	27.54	13	28.21	27.10	-8	1,863	-0.43%
2022/07/19	6	27.44	21	27.18	27.50	-15	1,835	-0.82%
2022/07/18	20	27.95	0	0.00	28.00	20	1,802	1.11%
2022/07/15	6	26.53	4	26.30	26.25	2	1,754	0.11%
2022/07/14	18	27.11	62	26.64	28.15	-44	1,684	-2.61%
2022/07/13	9	28.12	11	29.08	29.50	-2	1,568	-0.13%
2022/07/12	62	28.47	47	28.95	29.00	15	1,442	1.04%
2022/07/11	6	26.37	0	0.00	27.00	6	1,328	0.45%
2022/07/08	10	27.12	2	27.00	27.00	8	1,262	0.63%
2022/07/07	0	0.00	3	25.40	25.85	-3	1,126	-0.27%
2022/07/06	19	24.73	16	25.43	23.50	3	1,055	0.28%
2022/07/05	6	24.91	15	25.00	25.85	-9	972	-0.93%
2022/07/04	0	0.00	37	24.95	25.85	-37	808	-4.58%
2022/07/01	5	23.08	1	23.95	23.50	4	680	0.59%
2022/06/30	32	22.31	14	22.10	22.60	18	560	3.21%
2022/06/29	1	20.00	10	19.94	20.60	-9	431	-2.09%
2022/06/20	0	0.00	1	18.85	17.55	-1	388	-0.26%
2022/06/16	3	19.47	0	0.00	19.05	3	383	0.78%
2022/06/15	2	19.70	4	19.85	19.65	-2	378	-0.53%
2022/06/14	1	19.40	0	0.00	19.45	1	374	0.27%
2022/06/10	1	19.65	0	0.00	19.70	1	374	0.27%
2022/06/07	3	19.73	0	0.00	19.65	3	377	0.80%
2022/06/06	0	0.00	13	19.79	19.65	-13	374	-3.47%
2022/06/02	5	19.44	0	0.00	19.25	5	371	1.35%
2022/06/01	0	0.00	5	19.72	19.75	-5	369	-1.35%
2022/05/26	5	18.75	0	0.00	18.70	5	362	1.38%
2022/05/23	10	20.00	0	0.00	19.95	10	353	2.83%
2022/05/17	0	0.00	5	19.40	19.45	-5	316	-1.58%
2022/05/16	0	0.00	7	19.23	19.05	-7	308	-2.27%
2022/05/12	0	0.00	5	19.10	18.55	-5	296	-1.69%
2022/04/25	3	18.63	3	18.77	18.50	0	272	0.00%
2022/04/22	0	0.00	3	19.35	19.30	-3	265	-1.13%
2022/04/21	5	19.50	0	0.00	19.40	5	260	1.92%
2022/04/20	0	0.00	1	19.25	18.70	-1	238	-0.42%
2022/04/19	1	18.30	0	0.00	18.80	1	227	0.44%
2022/03/07	0	0.00	10	17.30	17.30	-10	494	-2.02%
2022/02/25	0	17.30	0	0.00	17.25	0	511	0.00%
2022/02/23	10	17.90	0	0.00	17.90	10	579	1.73%
2022/02/11	3	18.30	0	0.00	18.30	3	758	0.40%
2022/02/09	0	0.00	2	18.65	18.65	-2	767	-0.26%
2022/02/07	3	17.50	2	17.45	17.90	1	768	0.13%
2022/01/20	1	18.25	1	18.25	18.20	0	770	0.00%
2022/01/18	0	0.00	1	18.50	18.30	-1	778	-0.13%
2022/01/13	1	18.35	0	0.00	18.25	1	781	0.13%
2022/01/07	0.5	18.65	0	0.00	18.55	0.5	781	0.06%
2022/01/04	5	20.25	5	20.45	19.90	0	755	0.00%
2021/12/28	1	19.15	26.5	19.92	19.85	-25.5	664	-3.84%
2021/12/24	0	0.00	1	18.70	18.55	-1	597	-0.17%
2021/12/16	1	18.60	0	0.00	18.65	1	616	0.16%
2021/12/13	1	18.50	1	18.60	18.50	0	616	0.00%
2021/12/10	0	0.00	1	19.90	18.70	-1	614	-0.16%
2021/12/09	1	19.30	0	0.00	19.60	1	532	0.19%
2021/12/03	0	0.00	1	18.65	18.60	-1	512	-0.20%
2021/12/02	1	18.60	0	0.00	18.35	1	512	0.20%
2021/12/01	1	18.90	0	0.00	18.60	1	511	0.20%
2021/11/26	0	0.00	1	19.10	18.15	-1	522	-0.19%
2021/11/25	1	19.60	0	0.00	19.00	1	516	0.19%
2021/11/23	5	19.20	2	19.10	19.15	3	508	0.59%
2021/11/22	2	19.80	1	19.45	19.65	1	470	0.21%
2021/11/19	1	19.75	0	0.00	19.20	1	440	0.23%
2021/11/18	0	0.00	2	19.45	19.70	-2	435	-0.46%
2021/11/17	3	19.98	1	20.25	19.95	2	408	0.49%
2021/11/16	2	19.18	2	18.70	19.60	0	318	0.00%
2021/11/15	2	17.85	0	0.00	17.85	2	261	0.77%
2021/11/12	1	17.80	1	17.80	17.80	0	261	0.00%
2021/11/11	0	0.00	1	17.70	17.65	-1	261	-0.38%
2021/11/10	2	17.60	0	0.00	17.65	2	263	0.76%
2021/11/09	1	17.60	0	0.00	17.55	1	265	0.38%
2021/11/02	0	0.00	1	17.40	17.15	-1	273	-0.37%
2021/10/28	0	0.00	1	17.80	17.90	-1	363	-0.28%
2021/10/13	1	16.30	0	0.00	16.30	1	538	0.19%
2021/10/04	2	16.85	1	16.95	16.70	1	654	0.15%
2021/09/27	0	0.00	1	17.85	17.95	-1	667	-0.15%
2021/09/24	3	17.30	1	17.45	17.55	2	669	0.30%
2021/09/16	0	0.00	1	17.25	17.35	-1	688	-0.15%
2021/09/08	1	16.95	0	0.00	16.85	1	727	0.14%
2021/09/01	1	18.35	1	18.30	18.35	0	764	0.00%
2021/08/23	0	0.00	2	18.10	17.95	-2	917	-0.22%
2021/08/19	2	17.80	0	0.00	17.55	2	920	0.22%
2021/08/17	1	18.45	1	18.55	18.15	0	925	0.00%
2021/08/12	5	18.20	0	0.00	18.15	5	946	0.53%
2021/08/06	2	19.55	0	0.00	19.35	2	997	0.20%
2021/08/04	2	19.85	2	20.20	19.75	0	1,049	0.00%
2021/08/03	6	19.87	6	20.10	20.05	0	1,060	0.00%
2021/08/02	5	19.20	0	0.00	19.15	5	992	0.50%
2021/07/28	0	0.00	10	19.60	19.30	-10	1,014	-0.99%
2021/07/27	16	20.89	1	21.15	20.30	15	1,021	1.47%
2021/07/26	0	0.00	3	20.90	21.05	-3	1,021	-0.29%
2021/07/19	3	19.77	4	20.00	19.90	-1	1,138	-0.09%
2021/07/16	0	0.00	10	20.00	19.55	-10	1,156	-0.86%
2021/07/12	11	18.97	4	19.00	18.90	7	1,227	0.57%
2021/07/08	0	0.00	18	19.20	19.10	-18	1,271	-1.42%
2021/06/16	0	0.00	1	20.80	20.70	-1	1,615	-0.06%
2021/06/10	0	0.00	3	19.05	19.05	-3	1,605	-0.19%
2021/06/07	6	18.41	2	18.45	18.35	4	1,718	0.23%
2021/06/02	1	20.30	2	20.30	20.00	-1	1,790	-0.06%
2021/05/24	3	18.55	0	0.00	18.75	3	1,681	0.18%
2021/05/21	1	17.55	9	17.69	18.00	-8	1,678	-0.48%
2021/05/20	1	17.20	0	0.00	17.15	1	1,728	0.06%
2021/05/19	0	0.00	2	17.43	17.75	-2	1,733	-0.12%
2021/05/18	0	0.00	2	16.05	17.15	-2	1,747	-0.11%
2021/05/17	9	15.72	2	16.20	15.60	7	1,738	0.40%
2021/05/14	2	17.10	2	17.40	17.30	0	1,724	0.00%
2021/05/13	1	16.90	0	0.00	17.40	1	1,710	0.06%
2021/05/12	9	17.38	4	18.13	17.30	5	1,686	0.30%
2021/05/11	1	19.70	0	0.00	19.10	1	1,660	0.06%
2021/05/05	3	21.20	0	0.00	20.60	3	1,630	0.18%
2021/05/04	4	21.50	0	0.00	20.45	4	1,627	0.25%
2021/05/03	8	22.30	0	0.00	21.80	8	1,607	0.50%
2021/04/29	5	23.04	0	0.00	22.90	5	1,598	0.31%
2021/04/28	7	23.55	0	0.00	23.30	7	1,599	0.44%
2021/04/27	9	23.15	7	23.75	24.20	2	1,594	0.13%
2021/04/26	3	23.30	5	23.15	23.10	-2	1,457	-0.14%
2021/04/23	5	22.60	0	0.00	23.10	5	1,457	0.34%
2021/04/21	2	24.40	2	24.35	24.25	0	1,399	0.00%
2021/04/20	2	23.60	0	0.00	24.25	2	1,312	0.15%
2021/04/19	2	24.25	2	24.63	24.00	0	1,310	0.00%
2021/04/15	2	25.73	2	25.65	25.70	0	1,276	0.00%
2021/04/13	2	25.53	10	25.60	25.90	-8	1,261	-0.63%
2021/04/12	15	26.28	0	0.00	26.05	15	1,247	1.20%
2021/04/09	11	25.55	1	25.55	25.95	10	1,216	0.82%
2021/04/08	1	25.50	0	0.00	25.50	1	1,149	0.09%
2021/04/06	0	0.00	4	25.21	25.25	-4	1,131	-0.35%
2021/04/01	1	25.45	3	25.30	25.25	-2	1,108	-0.18%
2021/03/31	0	0.00	2	23.75	24.10	-2	993	-0.20%
2021/03/26	1	23.50	1	23.20	23.30	0	979	0.00%
2021/03/22	1	24.40	0	0.00	24.60	1	968	0.10%
2021/03/18	1	24.20	0	0.00	24.25	1	971	0.10%
2021/03/16	0	0.00	0.2	23.80	23.90	-0.2	989	-0.02%
2021/03/15	5	23.89	4	24.01	24.10	1	1,021	0.10%
2021/03/12	0	0.00	1	24.00	24.00	-1	1,021	-0.10%
2021/03/11	2	23.83	0	0.00	23.75	2	1,011	0.20%
2021/03/10	8	23.17	10	24.26	24.50	-2	996	-0.20%
2021/03/03	2	22.85	0	0.00	22.85	2	1,211	0.17%
2021/02/24	1	23.80	0	0.00	23.50	1	1,290	0.08%
2021/02/22	1	24.70	1	24.80	24.65	0	1,356	0.00%
2021/02/19	2	23.83	2	24.10	24.20	0	1,326	0.00%
2021/02/18	9	23.07	9	23.79	24.10	0	1,397	0.00%
2021/02/17	1	22.35	1	22.80	22.70	0	1,392	0.00%
2021/02/03	2	22.65	2	22.45	22.10	0	1,418	0.00%
2021/01/26	0	0.00	2	22.60	22.20	-2	1,626	-0.12%
2021/01/25	2	22.75	0	0.00	22.85	2	1,626	0.12%
2021/01/22	25	22.05	0	0.00	22.70	25	1,632	1.53%
2021/01/19	5	24.10	0	0.00	24.00	5	1,611	0.31%
2021/01/18	2	23.60	1	23.60	23.75	1	1,611	0.06%
2021/01/13	5	25.30	1	25.00	25.00	4	1,622	0.25%
2021/01/11	3	25.50	0	0.00	25.45	3	1,669	0.18%
2021/01/08	0	0.00	6	25.97	25.40	-6	1,676	-0.36%
2021/01/07	1	26.75	0	0.00	26.50	1	1,655	0.06%
2021/01/06	7	27.55	5	27.05	26.50	2	1,663	0.12%
2021/01/05	3	27.20	8	27.05	27.05	-5	1,647	-0.30%
2020/12/31	8	26.98	6	26.95	26.95	2	1,715	0.12%
2020/12/24	0	0.00	1	26.35	26.20	-1	1,717	-0.06%
2020/12/22	13	26.22	0	0.00	26.00	13	1,777	0.73%
2020/12/21	1	26.65	0	0.00	26.60	1	1,820	0.05%
2020/12/18	4	27.10	2	27.30	27.25	2	1,842	0.11%
2020/12/16	11	26.42	2	26.50	26.70	9	1,890	0.48%
2020/12/15	2	26.60	0	0.00	26.15	2	1,910	0.10%
2020/12/14	1	26.75	8	27.00	26.60	-7	1,941	-0.36%
2020/12/11	5	26.25	1	26.35	26.30	4	1,985	0.20%
2020/12/10	6	27.61	1	28.00	27.10	5	2,064	0.24%
2020/12/09	2	28.03	0	0.00	27.80	2	2,183	0.09%
2020/12/07	5	28.78	2	28.10	28.15	3	2,292	0.13%
2020/12/04	1	29.00	0	0.00	28.75	1	2,314	0.04%
2020/12/03	8	29.72	23	30.08	29.30	-15	2,294	-0.65%
2020/12/01	1	27.90	1	27.70	27.70	0	2,160	0.00%
2020/11/27	2	28.88	1	28.95	28.80	1	2,428	0.04%
2020/11/26	2	28.50	0	0.00	28.60	2	2,423	0.08%
2020/11/25	3	28.53	0	0.00	28.30	3	2,427	0.12%
2020/11/24	6	28.78	0	0.00	28.15	6	2,414	0.25%
2020/11/23	13	28.60	0	0.00	28.50	13	2,420	0.54%
2020/11/20	1	28.70	7	29.06	28.70	-6	2,430	-0.25%
2020/11/19	3	28.15	2	28.45	28.20	1	2,408	0.04%
2020/11/18	4	28.03	1	28.20	28.35	3	2,416	0.12%
2020/11/17	2	27.43	11	28.00	28.15	-9	2,480	-0.36%
2020/11/16	0	0.00	2	27.03	27.20	-2	2,527	-0.08%
2020/11/13	1	27.00	0	0.00	26.80	1	2,597	0.04%
2020/11/12	8	26.69	4	26.75	26.35	4	2,664	0.15%
2020/11/11	0	0.00	1	26.60	26.60	-1	2,772	-0.04%
2020/11/10	1	26.60	3	26.50	26.20	-2	2,921	-0.07%
2020/11/09	2	27.70	2	27.60	27.10	0	3,255	0.00%
2020/11/06	4	26.85	10	26.83	26.35	-6	3,287	-0.18%
2020/11/03	0	0.00	2	25.83	25.40	-2	3,260	-0.06%
2020/11/02	2	25.00	0	0.00	25.00	2	3,299	0.06%
2020/10/29	10	25.39	1	25.40	25.55	9	3,388	0.27%
2020/10/27	1	26.10	0	0.00	26.05	1	3,465	0.03%
2020/10/23	1	26.70	0	0.00	26.75	1	3,601	0.03%
2020/10/22	0	0.00	1	27.30	26.70	-1	3,745	-0.03%
2020/10/21	1	27.15	1	27.20	26.85	0	3,899	0.00%
2020/10/19	5	26.97	2	26.73	26.50	3	4,379	0.07%
2020/10/16	2	26.00	1	26.00	25.55	1	4,499	0.02%
2020/10/15	1	26.30	0	0.00	26.00	1	4,547	0.02%
2020/10/14	0	0.00	2	26.40	26.55	-2	4,581	-0.04%
2020/10/13	1	26.00	0	0.00	26.00	1	4,610	0.02%
2020/10/12	1	26.10	1	26.90	26.15	0	4,650	0.00%
2020/10/08	12	27.65	4	28.05	27.30	8	4,665	0.17%
2020/10/06	4	27.46	0	0.00	27.40	4	4,740	0.08%
2020/09/29	2	27.20	0	0.00	26.70	2	5,026	0.04%
2020/09/28	12	26.78	2	27.03	26.90	10	5,716	0.17%
2020/09/25	1	25.70	0	0.00	26.25	1	5,952	0.02%
2020/09/24	4	27.53	0	0.00	27.35	4	6,373	0.06%
2020/09/23	1	28.20	0	0.00	28.25	1	6,663	0.02%
2020/09/22	1	28.30	4	28.46	28.25	-3	6,990	-0.04%
2020/09/21	1	29.20	2	30.00	29.10	-1	7,095	-0.01%
2020/09/18	2	30.08	0	0.00	29.80	2	7,109	0.03%
2020/09/17	6	30.13	2	30.60	29.95	4	7,144	0.06%
2020/09/16	2	29.95	5	30.52	29.90	-3	7,134	-0.04%
2020/09/15	5	31.47	3	31.15	30.65	2	7,208	0.03%
2020/09/14	18	30.84	15	31.19	30.70	3	7,299	0.04%
2020/09/11	3	29.97	5	30.04	30.25	-2	7,170	-0.03%
2020/09/10	12	30.20	27	30.23	29.80	-15	7,122	-0.21%
2020/09/09	1	29.45	0	0.00	29.30	1	7,078	0.01%
2020/09/07	9	29.89	2	28.90	28.85	7	7,080	0.10%
2020/09/04	3	29.98	6	30.19	29.95	-3	7,055	-0.04%
2020/09/03	11	30.49	7	30.89	30.10	4	7,016	0.06%
2020/09/02	11	30.49	20	30.07	31.10	-9	6,930	-0.13%
2020/09/01	5	28.26	9	28.45	28.30	-4	6,792	-0.06%
2020/08/31	1	27.80	0	0.00	27.95	1	6,787	0.01%
2020/08/28	1	27.75	1	27.50	27.45	0	6,820	0.00%
2020/08/27	4	28.18	0	0.00	27.40	4	6,824	0.06%
2020/08/26	3	28.02	5	28.20	28.20	-2	6,834	-0.03%
2020/08/25	6	28.15	0	0.00	27.70	6	6,822	0.09%
2020/08/24	0	0.00	2	27.83	27.45	-2	6,819	-0.03%
2020/08/21	4	27.94	0	0.00	27.75	4	6,827	0.06%
2020/08/20	14	26.41	0	0.00	25.80	14	6,782	0.21%
2020/08/19	3	30.02	11	29.81	28.60	-8	6,700	-0.12%
2020/08/18	3	31.45	2	30.45	30.85	1	6,735	0.01%
2020/08/17	3	32.65	3	32.37	31.55	0	6,751	0.00%
2020/08/14	9	32.29	4	31.85	31.80	5	6,747	0.07%
2020/08/13	20	32.14	17	32.75	33.05	3	6,606	0.05%
2020/08/12	3	29.78	15	29.63	30.10	-12	6,279	-0.19%
2020/08/11	1	27.40	0	0.00	27.40	1	6,228	0.02%
2020/08/10	3	28.37	1	27.90	27.75	2	6,268	0.03%
2020/08/07	0	0.00	3	27.92	28.20	-3	6,290	-0.05%
2020/08/06	0	0.00	1	29.55	28.20	-1	6,313	-0.02%
2020/08/05	2	29.65	4	29.33	29.15	-2	6,412	-0.03%
2020/08/04	6	28.77	10	28.96	28.85	-4	6,458	-0.06%
2020/08/03	1	28.10	0	0.00	28.20	1	6,424	0.02%
2020/07/30	10	27.91	5	27.70	27.75	5	6,375	0.08%
2020/07/29	0	0.00	2	27.43	27.30	-2	6,357	-0.03%
2020/07/28	2	26.78	2	27.45	26.60	0	6,282	0.00%
2020/07/27	7	29.77	5	30.73	28.85	2	6,184	0.03%
2020/07/24	17	32.95	15	33.77	31.80	2	6,070	0.03%
2020/07/23	5	31.98	4	31.53	31.20	1	5,660	0.02%
2020/07/22	11	32.23	5	32.32	31.75	6	5,608	0.11%
2020/07/21	3	30.90	1	31.00	31.75	2	5,490	0.04%
2020/07/20	0	0.00	10	29.25	30.20	-10	5,490	-0.18%
2020/07/16	9	29.85	0	0.00	30.55	9	5,427	0.17%
2020/07/15	1	30.60	4	29.99	29.55	-3	5,381	-0.06%
2020/07/14	4	31.75	2	31.18	30.75	2	5,345	0.04%
2020/07/13	1	31.05	6	31.05	31.50	-5	5,304	-0.09%
2020/07/10	0	0.00	9	31.11	31.50	-9	5,255	-0.17%
2020/07/09	5	35.85	24	35.78	34.00	-19	5,149	-0.37%
2020/07/08	5	35.16	15	34.96	35.25	-10	5,049	-0.20%
2020/07/07	46	36.09	122	34.78	35.35	-76	4,966	-1.53%	大賣/
2020/07/06	17	34.49	15	35.05	35.30	2	4,304	0.05%
2020/07/03	39	30.83	10	31.80	32.10	29	4,067	0.71%
2020/07/02	36	27.95	22	28.12	29.20	14	3,614	0.39%
2020/07/01	74	26.18	6	24.98	26.55	68	3,275	2.08%
2020/06/30	19	23.64	18	24.34	24.25	1	2,928	0.03%
2020/06/29	0	0.00	6	23.23	22.95	-6	2,782	-0.22%
2020/06/23	1	23.65	6	23.80	23.05	-5	2,692	-0.19%
2020/06/22	10	24.03	0	0.00	23.45	10	2,670	0.37%
2020/06/19	0	0.00	7	24.26	24.35	-7	2,548	-0.27%
2020/06/17	9	22.44	3	22.40	22.10	6	2,350	0.26%
2020/06/15	3	22.08	0	0.00	21.30	3	2,314	0.13%
2020/06/10	3	22.10	4	22.41	22.35	-1	2,333	-0.04%
2020/06/09	9	22.84	5	22.20	22.05	4	2,337	0.17%
2020/06/05	3	23.82	3	23.68	23.65	0	2,302	0.00%
2020/06/02	12	23.87	13	24.08	23.35	-1	2,249	-0.04%
2020/06/01	1	23.60	0	0.00	23.55	1	2,205	0.05%
2020/05/28	1	23.45	3	23.20	23.25	-2	2,163	-0.09%
2020/05/27	0	0.00	1	24.95	24.45	-1	2,127	-0.05%
2020/05/26	3	24.45	1	24.60	24.40	2	2,088	0.10%
2020/05/25	5	24.95	7	24.84	24.75	-2	2,046	-0.10%
2020/05/22	4	24.15	1	24.15	23.50	3	1,933	0.16%
2020/05/21	1	23.85	0	0.00	23.90	1	1,837	0.05%
2020/05/18	1	22.55	3	21.42	20.95	-2	1,723	-0.12%
2020/05/15	3	22.73	2	21.90	22.45	1	1,652	0.06%
2020/05/14	1	23.55	1	23.05	22.50	0	1,597	0.00%
2020/05/13	1	23.30	3	23.50	23.90	-2	1,555	-0.13%
2020/05/12	4	22.78	6	23.52	23.80	-2	1,517	-0.13%
2020/05/11	2	22.28	6	21.47	22.40	-4	1,391	-0.29%
2020/05/04	2	19.00	0	0.00	19.40	2	1,264	0.16%
2020/04/28	10	17.31	15	17.25	17.45	-5	1,228	-0.41%
2020/04/27	5	16.70	0	0.00	16.70	5	1,231	0.41%
2020/04/24	3	16.50	3	16.20	16.10	0	1,224	0.00%
2020/04/23	3	16.60	13	16.60	16.60	-10	1,194	-0.84%
2020/04/22	5	14.80	5	15.20	15.10	0	1,149	0.00%
2020/04/21	0	0.00	6	15.55	15.00	-6	1,177	-0.51%
2020/04/16	11	15.78	1	15.50	15.80	10	1,261	0.79%
2020/04/08	0	0.00	2	14.45	14.45	-2	1,647	-0.12%
2020/04/07	0	0.00	3	13.00	13.15	-3	1,951	-0.15%
2020/04/06	3	12.25	0	0.00	12.30	3	1,984	0.15%
2020/03/25	2	11.25	0	0.00	11.20	2	2,075	0.10%
2020/03/24	3	10.80	9	10.60	10.55	-6	2,119	-0.28%
2020/03/23	9	10.39	0	0.00	10.25	9	2,125	0.42%
2020/03/20	0	0.00	9	11.10	11.35	-9	2,125	-0.42%
2020/03/12	3	17.30	0	0.00	17.30	3	2,114	0.14%
2020/03/06	3	19.85	0	0.00	19.80	3	2,076	0.14%
2020/03/04	15	19.80	15	19.60	19.80	0	2,075	0.00%
2020/03/03	2	20.00	0	0.00	19.80	2	2,086	0.10%
2020/03/02	1	19.50	0	0.00	19.50	1	2,101	0.05%
2020/02/27	0	0.00	2	19.75	19.70	-2	2,111	-0.09%
2020/02/26	0	0.00	1	20.60	20.55	-1	2,114	-0.05%
2020/02/25	0	0.00	2	20.40	20.40	-2	2,122	-0.09%
2020/02/24	3	20.70	0	0.00	20.50	3	2,139	0.14%
2020/02/21	5	21.05	0	0.00	20.95	5	2,151	0.23%
2020/02/19	3	21.70	8	21.50	21.35	-5	2,210	-0.23%
2020/02/18	5	21.05	0	0.00	20.75	5	2,194	0.23%
2020/02/17	3	20.95	0	0.00	20.95	3	2,210	0.14%
2020/02/14	0	0.00	2	21.28	21.30	-2	2,257	-0.09%
2020/02/13	0	0.00	3	21.60	21.10	-3	2,263	-0.13%
2020/02/10	2	19.50	2	19.95	20.50	0	2,299	0.00%
2020/02/07	3	20.95	0	0.00	20.25	3	2,345	0.13%
2020/02/06	0	0.00	4	21.34	21.20	-4	2,381	-0.17%
2020/02/05	1	20.80	0	0.00	20.75	1	2,487	0.04%
2020/02/04	10	20.80	13	20.99	21.10	-3	2,567	-0.12%
2020/01/31	3	22.40	0	0.00	21.45	3	2,600	0.12%
2020/01/17	3	25.10	1	24.65	24.70	2	3,082	0.06%
2020/01/16	0	0.00	2	24.90	25.00	-2	3,070	-0.07%
2020/01/15	3	25.50	3	25.35	25.35	0	3,060	0.00%
2020/01/14	11	25.29	8	25.48	25.65	3	3,036	0.10%
2020/01/13	7	24.33	4	24.45	24.65	3	2,964	0.10%
2020/01/09	1	24.65	1	24.60	24.35	0	3,019	0.00%
2020/01/08	1	25.20	5	24.66	24.20	-4	3,003	-0.13%
2020/01/07	17	25.79	8	26.08	25.20	9	2,965	0.30%
2020/01/06	7	25.61	10.1	25.48	25.50	-3.1	2,817	-0.11%
2020/01/03	1	25.80	2.1	25.33	25.05	-1.1	2,734	-0.04%
2020/01/02	5.7	25.77	1	25.35	25.75	4.7	2,654	0.18%
2019/12/31	8	25.09	17.1	25.23	25.55	-9.1	2,553	-0.36%
2019/12/30	2	24.10	1	24.05	23.90	1	2,237	0.04%
2019/12/27	1	23.70	0	0.00	23.50	1	2,207	0.05%
2019/12/25	4	23.39	1	23.65	23.60	3	2,248	0.13%
2019/12/24	11	23.82	13	23.97	23.25	-2	2,250	-0.09%
2019/12/20	1	23.50	1	23.50	23.35	0	2,311	0.00%
2019/12/19	1	23.40	0	0.00	23.40	1	2,438	0.04%
2019/12/18	1	23.30	0	0.00	23.05	1	2,398	0.04%
2019/12/17	0	0.00	1	23.65	23.25	-1	2,384	-0.04%
2019/12/16	1	23.40	0	0.00	23.50	1	2,375	0.04%
2019/12/13	2	23.10	0	0.00	23.20	2	2,367	0.08%
2019/12/11	3	24.85	21	25.00	24.00	-18	2,311	-0.78%
2019/12/09	1	24.00	0	0.00	23.90	1	2,198	0.05%
2019/12/06	14	23.85	0	0.00	23.80	14	2,190	0.64%
2019/12/04	3	24.40	0	0.00	24.15	3	2,186	0.14%
2019/11/26	6	23.91	0	0.00	23.90	6	2,162	0.28%
2019/11/22	0	0.00	5	24.85	24.85	-5	2,135	-0.23%
2019/11/21	2	24.95	0	0.00	24.75	2	2,131	0.09%
2019/11/19	3	25.55	3	25.85	25.50	0	2,120	0.00%
2019/11/15	2	24.65	2	25.00	24.85	0	2,045	0.00%
2019/11/14	1	24.55	0	0.00	24.60	1	2,032	0.05%
2019/11/13	1	24.45	4	24.83	25.10	-3	2,016	-0.15%
2019/11/11	0	0.00	10	24.10	23.45	-10	1,949	-0.51%
2019/11/07	1	25.35	6	24.88	24.50	-5	1,905	-0.26%
2019/11/06	6	25.32	0	0.00	25.15	6	1,866	0.32%
2019/11/05	0	0.00	5	27.35	26.35	-5	1,813	-0.28%
2019/11/04	14	27.77	2	27.65	27.60	12	1,767	0.68%
2019/11/01	10	26.85	8	27.11	27.45	2	1,654	0.12%
2019/10/31	1	25.90	1	25.80	25.60	0	1,565	0.00%
2019/10/30	3	26.22	4	26.26	26.40	-1	1,532	-0.07%
2019/10/29	5	26.12	0	0.00	25.85	5	1,464	0.34%
2019/10/28	8	24.49	9	25.33	25.95	-1	1,234	-0.08%
2019/10/25	6	23.58	6	23.75	23.60	0	1,054	0.00%
2019/10/23	0	0.00	5	22.35	22.30	-5	939	-0.53%
2019/10/22	0	0.00	1	22.80	22.55	-1	940	-0.11%
2019/10/17	7	22.81	5	22.96	23.10	2	928	0.22%
2019/10/16	0	0.00	1	22.05	21.55	-1	848	-0.12%
2019/10/14	3	21.60	0	0.00	21.40	3	846	0.35%
2019/09/27	0	0.00	1	22.20	21.65	-1	832	-0.12%
2019/09/26	0	0.00	1	22.75	22.30	-1	833	-0.12%
2019/09/25	3	22.58	1	22.80	22.30	2	787	0.25%
2019/09/24	4	21.80	18	22.56	22.75	-14	705	-1.98%
2019/09/20	2	20.25	0	0.00	20.15	2	562	0.36%
2019/09/16	2	20.25	0	0.00	20.20	2	588	0.34%
2019/09/05	0	0.00	1	21.25	21.05	-1	675	-0.15%
2019/08/22	1	21.60	1	21.45	21.25	0	619	0.00%
2019/08/16	0.2	19.90	0	0.00	19.80	0.2	589	0.03%
2019/08/15	0.5	21.80	0	0.00	19.90	0.5	588	0.09%
2019/08/05	1	19.80	0	0.00	19.55	1	601	0.17%
2019/08/02	2	20.40	0	0.00	20.15	2	599	0.33%
2019/07/29	0	0.00	2	22.95	22.40	-2	596	-0.34%
2019/07/25	0	0.00	2	23.30	22.85	-2	586	-0.34%
2019/07/24	0	0.00	1	23.00	22.75	-1	573	-0.17%
2019/07/23	1	22.70	0	0.00	22.75	1	572	0.17%
2019/07/22	2	21.95	0	0.00	21.85	2	558	0.36%
2019/07/08	1	22.90	1	22.70	22.25	0	614	0.00%
2019/07/03	2	21.50	2	21.65	21.35	0	571	0.00%
2019/06/25	0	0.00	1	20.75	20.65	-1	601	-0.17%
2019/06/24	3	20.80	0	0.00	20.20	3	607	0.49%
2019/06/21	1	21.50	1	20.95	20.95	0	609	0.00%
2019/06/20	1	21.40	1	21.55	21.30	0	633	0.00%
2019/06/19	1	21.30	1	21.45	21.20	0	658	0.00%
2019/06/18	0	0.00	1	21.00	21.05	-1	702	-0.14%
2019/06/17	1	21.30	0	0.00	21.20	1	710	0.14%
2019/06/14	2	21.25	4	21.41	21.75	-2	698	-0.29%
2019/06/12	0	0.00	2	19.65	20.15	-2	704	-0.28%
2019/06/06	3	19.12	0	0.00	19.00	3	728	0.41%
2019/06/03	10	19.50	0	0.00	19.45	10	813	1.23%
2019/05/29	0	0.00	3	19.60	19.35	-3	878	-0.34%
2019/05/28	2	19.15	2	19.30	19.60	0	902	0.00%
2019/05/24	3	18.95	0	0.00	18.90	3	1,039	0.29%
2019/05/22	2	19.75	2	19.60	19.05	0	1,322	0.00%
2019/05/14	0	0.00	2	20.05	20.15	-2	1,406	-0.14%
2019/05/13	0	0.00	10	20.10	20.10	-10	1,416	-0.71%
2019/05/10	2	20.60	2	20.80	20.35	0	1,417	0.00%
2019/05/09	2	21.45	2	21.35	20.45	0	1,416	0.00%
2019/05/08	0	0.00	2	21.65	21.70	-2	1,415	-0.14%
2019/05/07	4	22.33	0	0.00	22.20	4	1,436	0.28%
2019/05/03	1	22.60	1	22.80	22.95	0	1,428	0.00%
2019/04/30	0	0.00	3	22.52	22.60	-3	1,432	-0.21%
2019/04/29	6	22.32	4	22.43	22.00	2	1,429	0.14%
2019/04/25	0	0.00	1	24.20	23.85	-1	1,427	-0.07%
2019/04/24	2	24.60	0	0.00	24.00	2	1,431	0.14%
2019/04/22	0	0.00	1	25.10	25.10	-1	1,436	-0.07%
2019/04/19	0	0.00	1	24.95	24.90	-1	1,446	-0.07%
2019/04/18	0	0.00	1	25.55	25.15	-1	1,458	-0.07%
2019/04/17	1	25.50	6	25.63	25.50	-5	1,496	-0.33%
2019/04/15	4	25.86	0	0.00	25.40	4	1,551	0.26%
2019/04/12	2	26.15	2	25.90	25.30	0	1,556	0.00%
2019/04/03	0	0.00	2	26.73	27.05	-2	1,656	-0.12%
2019/04/01	4	26.46	4	26.50	26.25	0	1,715	0.00%
2019/03/28	1	25.60	3	26.08	26.15	-2	1,694	-0.12%
2019/03/27	0	0.00	2	26.00	25.85	-2	1,688	-0.12%
2019/03/26	6	25.50	2	25.23	25.00	4	1,669	0.24%
2019/03/25	0	0.00	3	25.17	25.15	-3	1,669	-0.18%
2019/03/22	3	27.02	3	27.70	26.50	0	1,647	0.00%
2019/03/21	11	28.14	7	28.41	27.65	4	1,621	0.25%
2019/03/20	5	27.79	0	0.00	27.70	5	1,599	0.31%
2019/03/19	0	0.00	2	27.70	27.75	-2	1,598	-0.13%
2019/03/18	0	0.00	5	28.13	27.80	-5	1,586	-0.32%
2019/03/15	2	27.28	1	27.25	27.20	1	1,573	0.06%
2019/03/14	4	27.63	0	0.00	27.15	4	1,600	0.25%
2019/03/12	0	0.00	2	27.65	27.20	-2	1,647	-0.12%
2019/03/08	2	27.15	0	0.00	27.45	2	1,661	0.12%
2019/03/07	5	28.04	2	28.55	27.85	3	1,644	0.18%
2019/03/06	2	27.60	2	27.25	27.65	0	1,588	0.00%
2019/03/05	0	0.00	5	28.49	27.45	-5	1,581	-0.32%
2019/03/04	1	28.35	0	0.00	28.45	1	1,556	0.06%
2019/02/27	4	27.48	4	27.93	28.10	0	1,531	0.00%
2019/02/26	4	28.48	0	0.00	28.10	4	1,509	0.27%
2019/02/25	2	28.00	8	28.41	28.50	-6	1,456	-0.41%
2019/02/22	6	27.64	4	27.35	27.15	2	1,379	0.15%
2019/02/21	5	26.65	3	26.80	27.15	2	1,278	0.16%
2019/02/20	0	0.00	2	24.88	24.95	-2	1,096	-0.18%
2019/02/19	0	0.00	2	22.58	22.70	-2	1,003	-0.20%
2019/02/18	2	22.80	2	22.25	22.30	0	1,003	0.00%
2019/02/15	0	0.00	2	22.65	22.60	-2	999	-0.20%
2019/02/14	0	0.00	1	22.85	22.80	-1	1,002	-0.10%
2019/02/12	1	23.15	0	0.00	23.25	1	1,025	0.10%
2019/02/11	0	0.00	1	22.95	22.95	-1	1,045	-0.10%
2019/01/25	0	0.00	3	22.00	21.85	-3	1,010	-0.30%
2019/01/22	3	22.20	0	0.00	21.80	3	1,018	0.29%
2019/01/16	2	22.85	0	0.00	22.50	2	1,008	0.20%
2019/01/15	1	22.75	0	0.00	22.70	1	1,001	0.10%
2019/01/10	2	23.40	0	0.00	23.45	2	962	0.21%
2019/01/09	4	23.98	2	24.70	22.90	2	942	0.21%
2019/01/02	3	23.02	13	23.57	23.55	-10	771	-1.30%
2018/12/28	3	22.20	13	21.94	21.75	-10	697	-1.43%
2018/12/25	0	0.00	1	22.20	21.80	-1	670	-0.15%
2018/12/24	10	21.95	0	0.00	22.15	10	633	1.58%
2018/12/17	1	21.35	1	21.20	20.95	0	588	0.00%
2018/12/12	4	21.40	4	21.23	21.25	0	552	0.00%
2018/12/11	0	0.00	17	20.19	20.45	-17	540	-3.14%
2018/12/10	18	21.51	19	21.07	20.45	-1	536	-0.19%
2018/12/07	2	21.25	0	0.00	21.10	2	496	0.40%
2018/12/06	0	0.00	20	20.30	19.45	-20	466	-4.29%
2018/12/05	0	0.00	1	22.85	21.40	-1	454	-0.22%
2018/12/04	28	21.60	0	0.00	21.50	28	409	6.84%
2018/11/16	0	0.00	2	17.35	17.50	-2	365	-0.55%
2018/11/15	2	17.55	0	0.00	17.10	2	366	0.55%
2018/11/09	10	18.50	0	0.00	18.15	10	377	2.65%
2018/11/08	0	0.00	2	18.45	18.50	-2	354	-0.56%
2018/11/07	0	0.00	1	16.90	16.85	-1	328	-0.30%
2018/11/06	10	16.60	0	0.00	16.30	10	336	2.97%
2018/11/02	0	0.00	1	16.50	16.25	-1	340	-0.29%
2018/11/01	1	16.05	0	0.00	16.25	1	341	0.29%
2018/10/31	2	16.10	0	0.00	16.15	2	344	0.58%
2018/10/09	4	19.61	0	0.00	19.20	4	377	1.06%
2018/09/25	1	19.95	0	0.00	20.05	1	451	0.22%
2018/09/14	0	0.00	1	20.90	21.10	-1	608	-0.16%
2018/09/12	1	19.90	0	0.00	20.00	1	630	0.16%
2018/09/03	1	22.80	0	0.00	22.50	1	819	0.12%
2018/07/25	1	25.90	0	0.00	25.75	1	1,366	0.07%
2018/07/24	1	25.80	1	26.00	26.05	0	1,367	0.00%
2018/07/23	1	25.90	0	0.00	25.60	1	1,382	0.07%
2018/07/18	0	0.00	1	27.70	26.40	-1	1,374	-0.07%
2018/07/10	0	0.00	3	25.68	25.65	-3	1,339	-0.22%
2018/07/09	1	26.00	0	0.00	26.00	1	1,332	0.08%
2018/07/06	11	26.01	0	0.00	26.20	11	1,334	0.82%
2018/07/03	1	27.10	1	26.25	26.25	0	1,343	0.00%
2018/07/02	3	28.30	2	29.05	27.50	1	1,337	0.07%
2018/06/29	2	27.50	1	27.80	28.20	1	1,264	0.08%
2018/06/21	1	26.70	0	0.00	26.45	1	1,377	0.07%
2018/06/15	0	0.00	5	29.80	29.35	-5	1,359	-0.37%
2018/06/14	5	29.33	0	0.00	29.25	5	1,349	0.37%
2018/06/13	2	31.43	2	30.85	29.65	0	1,335	0.00%
2018/06/08	1	30.90	3	31.23	30.70	-2	1,223	-0.16%
2018/06/07	6	30.60	6	29.80	29.45	0	1,097	0.00%
2018/06/06	0	0.00	1	30.90	30.10	-1	1,089	-0.09%
2018/06/05	2	29.78	0	0.00	29.50	2	1,049	0.19%
2018/06/04	7	30.31	1	30.15	30.60	6	993	0.60%
2018/06/01	1	27.95	0	0.00	28.05	1	854	0.12%
2018/04/17	1	27.25	1	26.80	26.75	0	1,084	0.00%
2018/04/11	0	0.00	1	28.90	29.10	-1	1,103	-0.09%
2018/04/10	0	0.00	2	27.93	27.65	-2	1,098	-0.18%
2018/04/09	1	27.60	0	0.00	27.60	1	1,115	0.09%
2018/03/30	1	29.70	0	0.00	29.25	1	1,161	0.09%
2018/03/28	2	30.65	3	30.73	30.80	-1	1,362	-0.07%
2018/03/27	1	30.45	1	29.50	30.55	0	1,417	0.00%
2018/03/23	1	28.00	0	0.00	27.70	1	1,478	0.07%
2018/03/22	0	0.00	1	29.45	28.95	-1	1,480	-0.07%
2018/03/14	0	0.00	1	29.75	29.30	-1	1,665	-0.06%
2018/03/12	1	29.85	0	0.00	29.55	1	1,778	0.06%
2018/03/09	0	0.00	1	30.30	29.80	-1	1,887	-0.05%
2018/03/08	1	29.60	0	0.00	29.70	1	2,010	0.05%
2018/03/07	1	28.70	0	0.00	28.70	1	2,309	0.04%
2018/03/02	0	0.00	2	29.05	29.15	-2	2,791	-0.07%
2018/02/22	0	0.00	1	30.15	29.60	-1	2,953	-0.03%
2018/02/12	0	0.00	1	29.30	29.05	-1	2,932	-0.03%
2018/02/09	2	29.08	10	29.00	28.85	-8	2,928	-0.27%
2018/01/30	0	0.00	1	36.35	35.35	-1	2,811	-0.04%
2018/01/26	0	0.00	1	35.85	35.15	-1	2,757	-0.04%
2018/01/25	0	0.00	9	34.97	35.05	-9	2,736	-0.33%
2018/01/24	0	0.00	2	34.13	34.10	-2	2,698	-0.07%
2018/01/22	1	32.85	0	0.00	32.70	1	2,691	0.04%
2018/01/18	1	33.30	1	33.90	33.25	0	2,687	0.00%
2018/01/17	1	33.45	0	0.00	33.45	1	2,684	0.04%
2018/01/16	0	0.00	10	33.90	33.75	-10	2,679	-0.37%
2018/01/12	1	33.50	0	0.00	33.20	1	2,666	0.04%
2018/01/11	9	33.29	0	0.00	33.65	9	2,656	0.34%
2018/01/10	5	33.05	0	0.00	32.65	5	2,618	0.19%
2018/01/04	1	34.75	1	35.50	35.10	0	2,596	0.00%
2018/01/03	2	34.40	0	0.00	34.15	2	2,574	0.08%
2018/01/02	1	34.70	0	0.00	34.80	1	2,556	0.04%