達運 (6120)-元大-旗山券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	15.40	0	0.00	15.35	1	9,879	0.01%
2024/05/20	0	0.00	1.2	15.59	15.45	-1.2	9,928	-0.01%
2024/05/17	1.1	15.50	0	0.00	15.55	1.1	10,007	0.01%
2024/05/16	2	15.55	4	15.56	15.70	-2	10,175	-0.02%
2024/05/15	9	15.55	29	15.57	15.50	-20	10,424	-0.19%
2024/05/14	24	15.56	5	15.71	15.50	19	10,575	0.18%
2024/05/13	20	15.59	17	15.63	15.60	3	10,660	0.03%
2024/05/10	8.2	15.76	0	0.00	15.80	8.2	10,718	0.08%
2024/05/09	1	15.95	5	15.90	15.80	-4	10,793	-0.04%
2024/05/08	7	15.58	22	15.58	15.65	-15	10,798	-0.14%
2024/05/07	4	15.44	5	15.45	15.55	-1	10,891	-0.01%
2024/05/06	22	15.59	29	15.62	15.60	-7	10,907	-0.06%
2024/05/03	32	15.91	29	16.05	15.45	3	10,980	0.03%
2024/05/02	6	16.85	9	16.99	17.00	-3	10,665	-0.03%
2024/04/30	31	17.29	5	17.41	17.00	26	10,716	0.24%
2024/04/29	6	17.33	10.1	17.50	17.50	-4.1	10,872	-0.04%
2024/04/26	0	16.85	3	17.10	17.00	-3	10,955	-0.03%
2024/04/25	1.1	16.90	0	0.00	16.85	1.1	11,515	0.01%
2024/04/24	0	0.00	24	16.80	16.80	-24	12,382	-0.19%
2024/04/23	43	16.72	35	16.99	16.70	8	12,508	0.06%
2024/04/22	21	16.90	4	16.79	16.80	17	12,501	0.14%
2024/04/19	2	15.83	2	15.40	15.75	0	12,587	0.00%
2024/04/18	0	0.00	2	16.10	15.90	-2	13,006	-0.02%
2024/04/17	3	15.67	0	0.00	15.60	3	14,719	0.02%
2024/04/16	10	15.50	10	15.60	15.60	0	15,102	0.00%
2024/04/15	11	16.80	0	0.00	16.40	11	15,356	0.07%
2024/04/12	1	16.80	1	16.90	16.75	0	15,296	0.00%
2024/04/11	1	17.20	0	0.00	17.15	1	15,201	0.01%
2024/04/09	28	17.51	41	17.43	17.25	-13	15,120	-0.09%
2024/04/08	51	18.51	25	18.44	17.90	26	14,805	0.18%
2024/04/03	54	18.56	98	17.71	18.60	-44	13,686	-0.32%
2024/04/02	33	17.33	47.1	17.21	16.95	-14.1	12,806	-0.11%
2024/04/01	0	0.00	6	16.48	16.55	-6	12,262	-0.05%
2024/03/29	2	16.25	0	0.00	16.10	2	12,158	0.02%
2024/03/27	0.1	15.98	6	15.95	15.95	-5.9	12,044	-0.05%
2024/03/26	22	16.10	10	15.95	15.90	12	12,016	0.10%
2024/03/25	10	16.30	0	0.00	16.25	10	11,947	0.08%
2024/03/22	1	16.00	0	0.00	15.95	1	11,882	0.01%
2024/03/21	1	15.70	0	0.00	15.80	1	11,845	0.01%
2024/03/14	5	15.65	0	0.00	15.65	5	11,757	0.04%
2024/03/13	16	16.39	0	0.00	15.95	16	11,681	0.14%
2024/03/12	17	16.66	25	17.01	16.95	-8	11,466	-0.07%
2024/03/11	8	16.47	6	16.14	16.50	2	11,000	0.02%
2024/03/08	1	15.00	5	15.37	15.00	-4	10,733	-0.04%
2024/03/05	7	16.19	5	16.15	16.05	2	10,524	0.02%
2024/03/04	0	0.00	2	15.73	15.50	-2	10,356	-0.02%
2024/03/01	0	0.00	3	15.50	15.40	-3	10,307	-0.03%
2024/02/29	1	15.60	0	0.00	15.65	1	10,277	0.01%
2024/02/27	2	16.00	2	16.25	15.80	0	10,237	0.00%
2024/02/26	5	16.09	4	16.30	16.20	1	10,170	0.01%
2024/02/23	8	16.45	11	16.64	16.20	-3	10,157	-0.03%
2024/02/22	3	16.45	12	16.59	16.35	-9	10,080	-0.09%
2024/02/21	2	16.55	2	16.70	16.50	0	10,022	0.00%
2024/02/20	2	16.65	25	16.87	16.65	-23	9,965	-0.23%
2024/02/19	10	17.17	23	17.19	16.85	-13	9,869	-0.13%
2024/02/16	26	17.01	16	17.14	17.10	10	9,692	0.10%
2024/02/15	50	16.34	51	16.35	16.30	-1	9,410	-0.01%
2024/02/05	25	15.83	2	15.75	15.75	23	9,238	0.25%
2024/02/02	3	15.65	4	15.71	15.50	-1	9,147	-0.01%
2024/02/01	4	15.41	7	15.34	15.35	-3	9,110	-0.03%
2024/01/31	1	15.75	1	15.60	15.50	0	9,015	0.00%
2024/01/30	10	16.19	4	16.11	16.10	6	8,903	0.07%
2024/01/26	3	16.02	3	16.20	15.80	0	8,713	0.00%
2024/01/24	10	16.50	3.1	16.47	16.25	6.9	8,453	0.08%
2024/01/23	7	16.64	7	16.86	16.40	0	8,338	0.00%
2024/01/22	3	16.88	30	16.72	16.45	-27	8,093	-0.33%
2024/01/19	16	17.15	18	17.21	16.90	-2	7,868	-0.03%
2024/01/18	26	17.03	46	17.35	17.45	-20	7,224	-0.28%
2024/01/17	0	0.00	1	15.90	15.90	-1	6,305	-0.02%
2024/01/16	5	16.44	3	16.40	16.40	2	6,114	0.03%
2024/01/15	16	16.77	19	16.88	16.80	-3	5,822	-0.05%
2024/01/12	14	16.52	15	16.76	16.80	-1	5,465	-0.02%
2024/01/11	56.1	16.78	39	17.21	16.45	17.1	4,982	0.34%
2024/01/10	2	15.28	0	0.00	16.25	2	3,206	0.06%
2024/01/09	9	14.99	9	14.96	14.80	0	2,785	0.00%
2024/01/05	2	14.23	0	0.00	14.15	2	2,603	0.08%
2024/01/04	1	13.75	1	14.25	14.15	0	2,574	0.00%
2024/01/03	0.1	13.35	0	0.00	13.75	0.1	2,566	0.00%
2023/12/28	4	13.45	16	13.40	13.40	-12	2,821	-0.43%
2023/12/27	12	13.55	16	13.50	13.55	-4	2,957	-0.14%
2023/12/25	0.1	13.25	0	0.00	13.15	0.1	3,068	0.00%
2023/12/19	16	13.30	0	0.00	13.30	16	3,325	0.48%
2023/12/18	1	13.50	0	0.00	13.45	1	3,336	0.03%
2023/12/14	0	0.00	1	13.75	13.70	-1	3,554	-0.03%
2023/12/13	0	0.00	1	13.60	13.55	-1	3,790	-0.03%
2023/12/12	1	13.45	0	0.00	13.70	1	3,975	0.03%
2023/12/06	0.1	13.80	0	0.00	13.75	0.1	4,977	0.00%
2023/11/28	0	13.85	0	0.00	13.95	0	5,055	0.00%
2023/11/24	0	0.00	1	14.10	14.00	-1	5,075	-0.02%
2023/11/22	1	14.10	0	0.00	14.10	1	5,085	0.02%
2023/11/16	1	13.65	0	0.00	13.60	1	5,154	0.02%
2023/11/13	1	13.40	1	13.50	13.40	0	5,230	0.00%
2023/11/10	1	13.40	0	0.00	13.40	1	5,277	0.02%
2023/11/07	0	0.00	1	14.10	13.90	-1	5,473	-0.02%
2023/11/02	1	14.30	1	14.10	14.10	0	5,977	0.00%
2023/10/27	0	0.00	1	14.20	13.95	-1	6,108	-0.02%
2023/10/26	1	14.05	5	14.19	14.10	-4	6,188	-0.06%
2023/10/25	2	14.45	0	0.00	14.45	2	6,233	0.03%
2023/10/23	0.1	14.00	0	0.00	14.00	0.1	6,551	0.00%
2023/10/19	3	13.85	0	0.00	13.80	3	6,736	0.04%
2023/10/18	10	14.05	0	0.00	13.90	10	6,942	0.14%
2023/10/16	2	14.83	1	14.30	14.30	1	7,417	0.01%
2023/10/11	11	14.95	1	14.90	14.75	10	7,913	0.13%
2023/10/06	1	16.20	3	16.17	15.90	-2	8,521	-0.02%
2023/10/05	4	16.44	3	16.38	16.30	1	9,007	0.01%
2023/10/04	0	0.00	1	16.20	16.20	-1	9,543	-0.01%
2023/10/02	0	0.00	3	16.17	16.15	-3	9,763	-0.03%
2023/09/28	2	15.95	0	0.00	15.80	2	9,746	0.02%
2023/09/27	3	16.10	4	15.96	15.90	-1	9,694	-0.01%
2023/09/26	1	16.05	8	15.90	15.80	-7	9,679	-0.07%
2023/09/25	19	16.04	12	16.15	16.05	7	9,699	0.07%
2023/09/22	15	16.00	32	15.88	16.00	-17	9,645	-0.18%
2023/09/21	4	15.49	1	15.45	15.45	3	9,548	0.03%
2023/09/20	20	15.64	6	15.50	15.55	14	9,535	0.15%
2023/09/19	11	15.98	15	15.90	15.85	-4	9,608	-0.04%
2023/09/18	29	16.24	43.3	16.17	16.10	-14.3	9,959	-0.14%
2023/09/15	20	15.77	8	15.71	15.55	12	10,661	0.11%
2023/09/14	19	15.30	14	15.84	15.70	5	10,989	0.05%
2023/09/13	4	14.95	4	15.20	14.95	0	11,493	0.00%
2023/09/12	25	15.54	5	15.58	14.50	20	11,354	0.18%
2023/09/11	20	15.50	13.4	15.50	15.50	6.7	10,920	0.06%
2023/09/07	4	14.25	0	0.00	14.10	4	10,884	0.04%
2023/09/01	4	14.90	0	0.00	14.90	4	10,824	0.04%
2023/08/28	5	14.35	0	0.00	14.40	5	10,894	0.05%
2023/08/24	0	0.00	3.2	14.94	14.85	-3.2	10,970	-0.03%
2023/08/22	2	15.28	0	0.00	14.60	2	10,845	0.02%
2023/08/18	1	15.20	1	15.10	15.10	0	10,763	0.00%
2023/08/17	1	15.05	10	15.47	15.45	-9	10,708	-0.08%
2023/08/16	0	0.00	5	15.05	15.10	-5	10,657	-0.05%
2023/08/15	5	15.37	3	15.20	15.45	2	10,600	0.02%
2023/08/14	10.2	15.00	0	0.00	14.85	10.2	10,529	0.10%
2023/08/11	13.1	15.15	1	15.25	15.30	12.1	10,457	0.12%
2023/08/10	1	14.80	332	14.38	14.70	-331	10,312	-3.21%	大賣/鉅額交易
2023/08/09	18.6	15.10	300	15.13	15.10	-281.4	10,074	-2.79%	大賣/鉅額交易
2023/08/08	1	16.95	0	0.00	16.75	1	9,895	0.01%
2023/08/02	10	16.15	0	0.00	16.15	10	9,702	0.10%
2023/08/01	11	16.88	1	16.80	16.65	10	9,609	0.10%
2023/07/31	37	16.89	37	17.05	16.65	0	9,576	0.00%
2023/07/28	2.1	16.95	2	16.95	16.95	0.1	9,484	0.00%
2023/07/27	23.1	17.72	1	17.10	17.20	22.1	9,398	0.23%
2023/07/26	36	16.46	9	16.38	16.45	27	9,213	0.29%
2023/07/25	2	17.33	0	0.00	17.65	2	8,969	0.02%
2023/07/24	10	17.46	3	17.20	17.25	7	8,812	0.08%
2023/07/21	16	18.14	4	17.65	17.70	12	8,670	0.14%
2023/07/20	12	19.16	8	18.89	18.90	4	8,434	0.05%
2023/07/19	16	19.12	20	19.16	19.20	-4	8,219	-0.05%
2023/07/18	10.1	18.56	18	18.75	18.20	-7.9	7,875	-0.10%
2023/07/17	8	19.01	4	18.90	18.95	4	7,689	0.05%
2023/07/14	49.2	18.69	62	19.11	18.75	-12.8	7,505	-0.17%
2023/07/13	170	19.71	64	19.77	19.15	106	7,164	1.48%	大買/鉅額交易
2023/07/12	34	18.12	126.3	18.41	18.90	-92.3	6,415	-1.44%	大賣/
2023/07/11	450	17.69	144	17.89	17.70	306	5,935	5.16%	大買/大賣/鉅額交易
2023/07/10	28	17.32	98	17.46	17.50	-70	5,248	-1.33%
2023/07/07	0	0.00	2	15.90	15.95	-2	4,908	-0.04%
2023/07/05	0	15.20	4	15.10	15.20	-4	4,789	-0.08%
2023/07/04	2	14.90	1	15.15	14.90	1	4,762	0.02%
2023/07/03	4	15.35	5	15.55	15.25	-1	4,747	-0.02%
2023/06/27	2	14.48	12	14.75	14.40	-10	4,644	-0.22%
2023/06/26	258	15.66	294	16.33	15.25	-36	4,497	-0.80%	大買/大賣/
2023/06/21	319	15.91	23	15.99	15.85	296	4,000	7.40%	大買/鉅額交易
2023/06/20	14	14.41	22	15.22	15.55	-8	3,047	-0.26%
2023/06/19	22	14.16	8	13.90	14.15	14	2,575	0.54%
2023/06/16	0	0.00	2	13.55	13.55	-2	1,831	-0.11%
2023/06/15	1	11.90	19	12.32	12.35	-18	1,761	-1.02%
2023/06/14	0	0.00	15	11.20	11.25	-15	1,665	-0.90%
2023/06/09	10	10.85	0	0.00	10.85	10	1,595	0.63%
2023/06/06	1	10.90	0	0.00	10.90	1	1,579	0.06%
2023/06/01	5	10.75	0	0.00	10.80	5	1,459	0.34%
2023/05/26	0	0.00	10	10.45	10.25	-10	1,375	-0.73%
2023/05/22	0	0.00	5	10.40	10.45	-5	1,463	-0.34%
2023/05/12	15	10.10	0	0.00	10.05	15	1,578	0.95%
2023/05/05	5	10.15	5	10.25	10.25	0	1,661	0.00%
2023/05/02	5	10.26	0	0.00	10.25	5	1,668	0.30%
2023/04/27	10	10.40	0	0.00	10.25	10	1,662	0.60%
2023/04/26	0	0.00	14	10.16	10.30	-14	1,677	-0.83%
2023/04/21	7	10.63	10	10.50	10.40	-3	1,637	-0.18%
2023/04/20	10	10.70	0	0.00	10.65	10	1,608	0.62%
2023/04/19	0	0.00	2	11.20	11.10	-2	1,569	-0.13%
2023/04/18	10	11.45	0	0.00	11.45	10	1,532	0.65%
2023/04/17	0	0.00	10	11.30	11.35	-10	1,495	-0.67%
2023/04/14	2	11.05	6	11.05	11.15	-4	1,448	-0.28%
2023/04/13	0	0.00	5	10.80	10.75	-5	1,381	-0.36%
2023/04/07	1	10.70	0	0.00	10.70	1	1,316	0.08%
2023/04/06	1	10.80	0	0.00	10.80	1	1,309	0.08%
2023/03/29	1	10.40	0	0.00	10.45	1	1,266	0.08%
2023/03/28	0	0.00	5	10.40	10.40	-5	1,265	-0.40%
2023/03/22	2	10.78	65	10.69	10.60	-63	1,209	-5.21%
2023/03/21	10	10.45	20	10.53	10.60	-10	1,145	-0.87%
2023/03/20	0	0.00	9	10.07	10.00	-9	1,074	-0.84%
2023/03/17	1	10.05	0	0.00	10.05	1	1,076	0.09%
2023/03/13	10	10.10	0	0.00	10.00	10	1,082	0.92%
2023/03/10	2	10.00	0	0.00	10.15	2	1,076	0.19%
2023/03/09	0	0.00	5	10.30	10.20	-5	1,066	-0.47%
2023/03/08	0	0.00	5	10.40	10.40	-5	1,064	-0.47%
2023/03/06	5	10.29	0	0.00	10.25	5	1,042	0.48%
2023/03/01	3	10.15	0	0.00	10.15	3	1,012	0.30%
2023/02/24	2	10.40	0	0.00	10.45	2	994	0.20%
2023/02/23	6	10.31	2	10.35	10.30	4	964	0.41%
2023/02/21	2	10.10	0	0.00	10.05	2	891	0.22%
2023/02/17	0	0.00	5	10.08	9.99	-5	841	-0.59%
2023/02/14	3	9.75	1	9.78	9.78	2	782	0.26%
2023/02/10	0	0.00	10	9.43	9.57	-10	737	-1.36%
2023/02/09	10	9.52	0	0.00	9.52	10	724	1.38%
2023/02/08	3	9.60	2	9.60	9.63	1	719	0.14%
2023/02/06	2	9.28	13	9.41	9.52	-11	676	-1.63%
2023/02/02	0.1	9.16	0	0.00	9.18	0.1	624	0.01%
2023/01/16	3	8.77	0	0.00	8.70	3	625	0.48%
2023/01/10	0	0.00	1	8.98	8.97	-1	612	-0.16%
2022/12/27	0	0.00	20	8.99	8.99	-20	694	-2.88%
2022/12/23	0	0.00	12	9.00	9.05	-12	716	-1.68%
2022/12/22	0	0.00	1	8.84	8.84	-1	716	-0.14%
2022/12/01	0	0.00	5	9.20	9.18	-5	832	-0.60%
2022/11/28	5	9.01	0	0.00	8.98	5	907	0.55%
2022/11/17	0	0.00	7	9.19	9.21	-7	1,256	-0.56%
2022/11/16	1	9.18	0	0.00	9.15	1	1,273	0.08%
2022/11/15	3	9.16	0	0.00	9.28	3	1,288	0.23%
2022/10/28	18.1	8.59	0	0.00	8.56	18.1	1,522	1.19%
2022/10/27	1	8.87	0	0.00	8.91	1	1,516	0.07%
2022/10/26	1	8.90	0	0.00	8.85	1	1,525	0.07%
2022/10/25	32	8.97	0	0.00	8.94	32	1,546	2.07%
2022/10/24	0	0.00	1	9.00	8.95	-1	1,553	-0.06%
2022/10/21	0	0.00	2	8.77	8.75	-2	1,552	-0.13%
2022/10/07	0	0.00	4	9.30	9.36	-4	1,643	-0.24%
2022/10/06	6	9.19	0	0.00	9.23	6	1,644	0.36%
2022/10/05	0	0.00	1	9.21	9.22	-1	1,652	-0.06%
2022/09/30	0	0.00	1	8.73	8.80	-1	1,678	-0.06%
2022/09/26	1.2	8.77	0	0.00	8.59	1.2	1,707	0.07%
2022/09/22	1	9.16	0	0.00	9.20	1	1,732	0.06%
2022/09/15	0	0.00	1	9.53	9.54	-1	1,822	-0.05%
2022/09/13	30	9.48	0	0.00	9.45	30	1,849	1.62%
2022/09/12	3	9.46	0	0.00	9.40	3	1,896	0.16%
2022/09/06	1	9.45	0	0.00	9.45	1	1,940	0.05%
2022/09/02	3	9.94	0	0.00	9.90	3	1,958	0.15%
2022/09/01	0.1	10.20	0	0.00	10.05	0.1	1,960	0.00%
2022/08/31	0	0.00	10	10.45	10.30	-10	1,961	-0.51%
2022/08/30	10	10.35	0	0.00	10.30	10	1,742	0.57%
2022/08/25	0	0.00	10	10.40	10.45	-10	2,126	-0.47%
2022/08/24	10	10.25	10	10.30	10.25	0	2,192	0.00%
2022/08/23	0	0.00	10	10.20	10.20	-10	2,440	-0.41%
2022/08/22	10	10.50	0	0.00	10.40	10	2,496	0.40%
2022/08/19	1	10.70	0	0.00	10.70	1	2,648	0.04%
2022/08/18	0	0.00	2	10.50	10.45	-2	2,626	-0.08%
2022/08/02	0	0.00	5	10.15	10.10	-5	3,148	-0.16%
2022/07/26	0	0.00	10	10.20	10.10	-10	3,138	-0.32%
2022/07/25	15	10.12	0	0.00	10.15	15	3,133	0.48%
2022/07/15	0	0.00	1	9.39	9.46	-1	3,149	-0.03%
2022/07/14	0	0.00	10	9.40	9.40	-10	3,157	-0.32%
2022/07/07	0	0.00	2	9.04	9.22	-2	3,180	-0.06%
2022/07/06	10	9.09	10	9.45	9.02	0	3,190	0.00%
2022/07/05	10	9.23	0	0.00	9.16	10	3,185	0.31%
2022/06/30	5	9.66	0	0.00	9.68	5	3,217	0.16%
2022/06/28	0	0.00	10	10.10	10.10	-10	3,243	-0.31%
2022/06/27	10	10.15	1	10.15	10.25	9	3,251	0.28%
2022/06/22	0	0.00	10	10.00	9.76	-10	3,260	-0.31%
2022/06/21	10	10.05	0	0.00	10.05	10	3,260	0.31%
2022/06/20	15	9.84	0	0.00	9.66	15	3,264	0.46%
2022/06/13	5.1	10.15	0	0.00	10.15	5.1	3,251	0.16%
2022/06/10	0	0.00	10	10.60	10.45	-10	3,247	-0.31%
2022/06/09	10	10.60	0	0.00	10.60	10	3,235	0.31%
2022/06/08	0	0.00	1	10.65	10.65	-1	3,197	-0.03%
2022/06/07	5	10.50	0	0.00	10.50	5	3,216	0.16%
2022/06/06	1	10.60	0	0.00	10.65	1	3,230	0.03%
2022/06/02	4	10.90	2	10.75	10.75	2	3,155	0.06%
2022/05/31	1	10.85	11	10.55	10.65	-10	2,886	-0.35%
2022/05/30	25	10.37	0	0.00	10.40	25	2,659	0.94%
2022/05/27	0	0.00	10	10.45	10.45	-10	2,700	-0.37%
2022/05/26	13	10.25	0	0.00	10.15	13	2,557	0.51%
2022/05/25	0.1	10.25	10	10.20	10.25	-9.9	2,553	-0.39%
2022/05/24	17	10.51	0	0.00	10.25	17	2,575	0.66%
2022/05/23	34	11.07	15	10.93	10.90	19	2,451	0.78%
2022/05/20	10	10.82	0	0.00	10.75	10	2,152	0.46%
2022/05/13	0	0.00	3	10.30	10.40	-3	2,197	-0.14%
2022/05/09	0	0.00	4	10.30	10.30	-4	2,352	-0.17%
2022/04/21	1	11.40	0	0.00	11.25	1	2,739	0.04%
2022/04/18	0	0.00	1	10.90	10.90	-1	3,160	-0.03%
2022/04/11	10	11.40	0	0.00	11.15	10	4,688	0.21%
2022/03/28	1	12.60	0.4	12.60	12.60	0.6	7,773	0.01%
2022/03/25	2	12.95	0	0.00	12.85	2	7,848	0.03%
2022/03/23	2	13.05	0	0.00	13.00	2	8,054	0.02%
2022/03/21	1	13.20	0	0.00	12.90	1	9,065	0.01%
2022/03/16	2	13.03	5	12.74	12.75	-3	10,964	-0.03%
2022/03/15	0	0.00	1	12.90	12.90	-1	11,145	-0.01%
2022/03/11	0	0.00	6	13.04	13.20	-6	11,265	-0.05%
2022/03/08	0	0.00	10	12.15	12.15	-10	11,217	-0.09%
2022/02/25	2	12.80	1	12.90	12.80	1	11,249	0.01%
2022/02/23	3	13.57	2	13.55	13.55	1	11,268	0.01%
2022/02/22	3.1	13.62	1	13.55	13.60	2.1	11,281	0.02%
2022/02/21	1	13.70	7	14.01	14.00	-6	11,304	-0.05%
2022/02/18	1	13.75	2	13.90	13.85	-1	11,289	-0.01%
2022/02/17	2	13.95	2	13.95	13.85	0	11,282	0.00%
2022/02/14	1	13.75	2	13.88	13.90	-1	11,236	-0.01%
2022/02/10	3	14.35	0	0.00	14.20	3	11,154	0.03%
2022/02/09	1	14.00	1	13.95	14.30	0	11,116	0.00%
2022/02/08	4	13.79	1	14.00	14.00	3	11,059	0.03%
2022/02/07	0	0.00	2	13.50	13.45	-2	11,009	-0.02%
2022/01/25	2	12.95	1	12.80	12.75	1	10,972	0.01%
2022/01/24	1	13.00	6	12.94	13.15	-5	10,947	-0.05%
2022/01/21	1	13.60	21	13.58	13.25	-20	10,923	-0.18%
2022/01/20	7	13.79	2	13.75	13.70	5	10,900	0.05%
2022/01/14	2	13.65	1	13.35	13.35	1	10,755	0.01%
2022/01/13	1.2	13.90	0	0.00	13.70	1.2	10,673	0.01%
2022/01/12	10	14.00	1	14.00	14.00	9	10,594	0.08%
2022/01/11	1.2	14.07	1	14.55	14.15	0.2	10,392	0.00%
2022/01/10	5	14.79	2	14.75	14.40	3	10,207	0.03%
2022/01/07	32	14.72	0	0.00	14.55	32	9,773	0.33%
2022/01/06	0	0.00	6	15.19	15.15	-6	9,598	-0.06%
2022/01/05	13	15.06	13	15.53	14.90	0	9,413	0.00%
2022/01/04	28	15.36	13	15.24	15.10	15	8,986	0.17%
2022/01/03	46	16.18	21	16.16	16.10	25	8,602	0.29%
2021/12/30	0	0.00	45.6	15.95	16.00	-45.6	7,340	-0.62%
2021/12/29	2	14.88	4	14.78	14.55	-2	6,655	-0.03%
2021/12/28	4	14.73	5	14.78	14.60	-1	6,490	-0.02%
2021/12/27	0.2	14.40	0	0.00	14.45	0.2	6,159	0.00%
2021/12/24	0	0.00	2	14.10	14.10	-2	6,077	-0.03%
2021/12/23	1	14.40	2	14.35	14.35	-1	6,005	-0.02%
2021/12/22	33	14.64	5	14.89	14.30	28	5,924	0.47%
2021/12/21	4	13.85	0	0.00	13.95	4	5,385	0.07%
2021/12/20	2	14.05	0	0.00	14.10	2	5,307	0.04%
2021/12/17	4	14.13	1	14.00	14.00	3	5,250	0.06%
2021/12/16	8	14.65	11	14.70	14.85	-3	5,064	-0.06%
2021/12/15	14.2	14.81	24	15.14	14.60	-9.8	4,812	-0.20%
2021/12/14	21.3	15.21	20	15.26	14.10	1.3	4,038	0.03%
2021/12/13	0	0.00	12	15.55	15.55	-12	3,048	-0.39%
2021/12/10	40	13.40	33	13.39	14.15	7	2,758	0.25%
2021/12/09	0	0.00	2	12.90	12.90	-2	2,045	-0.10%
2021/12/07	2	11.60	0	0.00	11.50	2	1,810	0.11%
2021/12/01	0	0.00	1	11.05	11.10	-1	1,688	-0.06%
2021/11/29	11	10.60	11	10.70	10.70	0	1,549	0.00%
2021/11/26	2	11.08	0	0.00	10.90	2	1,524	0.13%
2021/11/19	2	11.40	0	0.00	11.30	2	1,324	0.15%
2021/11/18	5	11.50	0	0.00	11.50	5	1,294	0.39%
2021/11/17	0	0.00	7	11.00	11.00	-7	1,240	-0.56%
2021/11/15	0	0.00	10	10.85	10.85	-10	1,236	-0.81%
2021/11/12	1	10.90	0	0.00	10.90	1	1,226	0.08%
2021/11/08	0	0.00	1	11.35	11.40	-1	1,220	-0.08%
2021/11/05	6	11.20	6	11.23	11.25	0	1,265	0.00%
2021/11/04	0	0.00	10	11.20	11.10	-10	1,268	-0.79%
2021/11/03	10	11.25	5	11.15	11.15	5	1,273	0.39%
2021/10/29	0	0.00	5	11.25	11.15	-5	1,354	-0.37%
2021/10/27	0	0.00	3	11.15	11.15	-3	1,329	-0.23%
2021/10/22	0	0.00	1	11.20	11.15	-1	1,361	-0.07%
2021/10/20	20	11.00	0	0.00	10.80	20	1,380	1.45%
2021/10/15	0	0.00	10	10.53	10.65	-10	1,500	-0.67%
2021/10/14	10	10.30	0	0.00	10.35	10	1,569	0.64%
2021/10/08	1	10.60	1	10.70	10.60	0	1,688	0.00%
2021/10/06	0	0.00	4	10.20	10.20	-4	1,745	-0.23%
2021/10/01	1	11.10	1	11.30	10.85	0	1,715	0.00%
2021/09/30	0	0.00	10	11.15	11.20	-10	1,703	-0.59%
2021/09/29	21	11.15	0	0.00	11.15	21	1,707	1.23%
2021/09/27	0	0.00	10	11.60	11.60	-10	1,732	-0.58%
2021/09/24	10	11.35	0	0.00	11.30	10	1,723	0.58%
2021/09/23	0	0.00	11	11.16	11.20	-11	1,727	-0.64%
2021/09/22	11	11.15	0	0.00	11.20	11	1,739	0.63%
2021/09/17	0	0.00	1	11.25	11.50	-1	1,796	-0.06%
2021/09/16	3	11.18	0	0.00	11.15	3	1,808	0.17%
2021/09/10	0	0.00	1	11.30	11.25	-1	1,853	-0.05%
2021/09/09	0	0.00	1	11.15	11.20	-1	1,861	-0.05%
2021/09/08	2	11.10	0	0.00	10.85	2	1,860	0.11%
2021/09/06	10	11.55	0	0.00	11.40	10	1,825	0.55%
2021/08/18	1	11.85	0	0.00	12.00	1	1,917	0.05%
2021/08/06	2	13.43	0	0.00	13.35	2	2,058	0.10%
2021/08/05	3	13.63	0	0.00	13.55	3	2,111	0.14%
2021/08/03	3	13.52	0	0.00	13.50	3	2,160	0.14%
2021/07/28	0	0.00	9	13.12	13.35	-9	2,338	-0.38%
2021/07/27	8	13.84	0	0.00	13.55	8	2,436	0.33%
2021/07/23	0	0.00	1	14.10	14.00	-1	2,604	-0.04%
2021/07/22	0	0.00	5	13.80	13.80	-5	2,696	-0.19%
2021/07/19	0	0.00	1	14.05	14.25	-1	3,107	-0.03%
2021/07/14	5	13.40	0	0.00	13.25	5	3,524	0.14%
2021/07/09	10	13.30	0	0.00	13.35	10	3,795	0.26%
2021/07/07	0	0.00	1	13.25	13.25	-1	3,992	-0.03%
2021/07/06	3	13.63	0	0.00	13.50	3	4,159	0.07%
2021/07/05	0	0.00	1	13.90	13.75	-1	4,274	-0.02%
2021/06/09	1	13.75	0	0.00	13.70	1	6,371	0.02%
2021/06/08	0	0.00	3	14.20	13.95	-3	6,375	-0.05%
2021/06/07	1	14.00	0	0.00	13.95	1	6,364	0.02%
2021/06/02	0	0.00	12	13.95	14.05	-12	6,359	-0.19%
2021/05/31	2	14.00	0	0.00	13.80	2	6,353	0.03%
2021/05/19	0	0.00	2	12.35	12.85	-2	6,491	-0.03%
2021/05/18	2	11.90	0	0.00	12.30	2	6,486	0.03%
2021/05/13	2	12.40	0	0.00	12.45	2	6,367	0.03%
2021/05/12	7	13.51	0	0.00	12.70	7	6,401	0.11%
2021/05/11	3	14.90	0	0.00	14.05	3	6,343	0.05%
2021/05/10	4	15.41	0	0.00	15.60	4	6,320	0.06%
2021/05/04	6	14.75	0	0.00	14.80	6	6,154	0.10%
2021/04/29	1	17.05	0	0.00	17.05	1	5,940	0.02%
2021/04/28	1	17.90	1	17.60	17.75	0	5,858	0.00%
2021/04/27	13	17.63	33	17.69	17.70	-20	5,780	-0.35%
2021/04/26	4	18.30	4	18.30	18.25	0	5,597	0.00%
2021/04/23	2	17.55	15	18.00	18.00	-13	5,401	-0.24%
2021/04/22	10	17.80	0	0.00	17.00	10	5,269	0.19%
2021/04/21	20	18.05	40	17.81	18.35	-20	5,031	-0.40%
2021/04/20	35	17.40	30	17.60	17.40	5	4,900	0.10%
2021/04/19	10	17.25	0	0.00	17.25	10	4,883	0.20%
2021/04/16	30	17.35	0	0.00	17.40	30	4,822	0.62%
2021/04/15	27	17.35	27	17.65	17.45	0	4,768	0.00%
2021/04/09	0	0.00	3	17.50	17.35	-3	4,339	-0.07%
2021/04/06	2	17.00	33	17.16	16.85	-31	4,178	-0.74%
2021/04/01	7	17.35	2	17.40	17.00	5	4,311	0.12%
2021/03/31	0	0.00	11	16.97	16.85	-11	4,099	-0.27%
2021/03/30	10	16.10	16	16.41	16.10	-6	3,892	-0.15%
2021/03/29	11	15.19	0	0.00	15.40	11	3,593	0.31%
2021/03/24	5	14.90	1	14.95	14.90	4	3,567	0.11%
2021/03/23	2	15.55	2	16.03	15.10	0	3,541	0.00%
2021/03/22	3	15.67	4	15.45	15.55	-1	3,447	-0.03%
2021/03/19	26	15.37	8	15.16	15.00	18	3,346	0.54%
2021/03/18	13	14.88	8	14.71	15.30	5	3,049	0.16%
2021/03/15	5	14.25	0	0.00	14.20	5	2,941	0.17%
2021/02/26	0	0.00	4	14.15	14.20	-4	3,976	-0.10%
2021/02/24	1	13.95	0	0.00	13.95	1	4,016	0.02%
2021/02/05	0	0.00	1	12.80	12.60	-1	4,589	-0.02%
2021/02/04	0	0.00	2	12.70	12.70	-2	4,590	-0.04%
2021/02/03	4	13.05	0	0.00	13.00	4	4,579	0.09%
2021/01/13	1	14.15	0	0.00	14.00	1	4,188	0.02%
2021/01/07	1	13.75	0	0.00	13.80	1	4,093	0.02%
2021/01/06	0	0.00	5	13.99	13.80	-5	4,117	-0.12%
2021/01/05	0	0.00	2	14.50	14.30	-2	4,033	-0.05%
2021/01/04	0	0.00	3	14.23	14.25	-3	3,993	-0.08%
2020/12/31	0	0.00	1	14.10	14.10	-1	3,966	-0.03%
2020/12/30	0	0.00	30	14.25	14.25	-30	3,931	-0.76%
2020/12/29	32	14.50	2	14.58	14.50	30	3,900	0.77%
2020/12/28	0	0.00	1	14.90	14.85	-1	3,815	-0.03%
2020/12/25	2	14.15	0	0.00	14.10	2	3,536	0.06%
2020/12/24	2	14.15	2.1	14.44	14.05	-0.1	3,515	0.00%
2020/12/11	2	13.55	0	0.00	13.60	2	3,222	0.06%
2020/12/10	0	0.00	7	14.01	13.95	-7	3,164	-0.22%
2020/12/09	0	0.00	1	14.35	14.10	-1	3,119	-0.03%
2020/12/07	1	14.55	16	14.17	14.25	-15	3,048	-0.49%
2020/12/04	2	14.33	5	14.29	14.50	-3	2,894	-0.10%
2020/12/03	1	13.80	1	13.70	13.65	0	2,678	0.00%
2020/12/02	8	14.05	8	14.01	13.90	0	2,725	0.00%
2020/12/01	20	14.33	10	14.10	14.30	10	2,750	0.36%
2020/11/30	3	13.48	3	13.87	13.70	0	2,681	0.00%
2020/11/25	2	12.78	0	0.00	12.55	2	2,452	0.08%
2020/11/24	0	0.00	1	12.65	12.50	-1	2,414	-0.04%
2020/11/23	0	0.00	2	12.45	12.65	-2	2,395	-0.08%
2020/11/20	12	13.27	40	13.00	12.65	-28	2,329	-1.20%
2020/11/19	32	12.76	14	12.84	12.90	18	1,896	0.95%
2020/11/18	4	11.65	2	11.65	11.75	2	1,573	0.13%
2020/11/17	1	11.70	0	0.00	11.55	1	1,568	0.06%
2020/11/16	0	0.00	7	11.71	11.70	-7	1,609	-0.44%
2020/11/11	1	11.35	10	11.25	11.35	-9	1,627	-0.55%
2020/10/30	9	11.09	0	0.00	11.05	9	1,682	0.53%
2020/10/20	0	0.00	5	11.70	11.65	-5	1,861	-0.27%
2020/10/19	0	0.00	7	11.73	11.80	-7	1,858	-0.38%
2020/10/15	4	12.03	0	0.00	11.80	4	1,877	0.21%
2020/10/14	3	11.48	0	0.00	11.85	3	1,837	0.16%
2020/10/13	2	11.20	0	0.00	11.30	2	1,825	0.11%
2020/10/08	0	0.00	2	11.15	11.25	-2	1,845	-0.11%
2020/09/29	1	11.15	0	0.00	11.00	1	2,252	0.04%
2020/09/25	1	11.00	0	0.00	10.65	1	2,363	0.04%
2020/09/22	1	12.00	1	11.80	11.75	0	2,363	0.00%
2020/09/11	0	0.00	2	11.75	11.60	-2	2,413	-0.08%
2020/09/10	3	12.05	0	0.00	11.90	3	2,400	0.12%
2020/09/07	0	0.00	4	12.31	12.15	-4	2,355	-0.17%
2020/09/04	1	12.30	1	12.50	12.50	0	2,284	0.00%
2020/09/03	0	0.00	29	11.92	11.85	-29	2,171	-1.34%
2020/09/01	1	11.45	6	11.15	11.10	-5	2,031	-0.25%
2020/08/28	2	10.95	0	0.00	10.90	2	2,094	0.10%
2020/08/27	1	11.30	5	11.20	11.10	-4	2,112	-0.19%
2020/08/21	0	0.00	10	10.70	10.60	-10	2,125	-0.47%
2020/08/20	7	10.76	1	10.40	10.40	6	2,123	0.28%
2020/08/17	5	11.80	5	11.65	11.70	0	2,075	0.00%
2020/08/12	1	11.20	0	0.00	11.25	1	2,032	0.05%
2020/08/11	5	11.30	0	0.00	11.30	5	2,042	0.24%
2020/08/06	0	0.00	0.3	11.80	11.60	-0.3	2,045	-0.02%
2020/08/03	13	12.03	1	12.15	11.80	12	2,056	0.58%
2020/07/31	7	12.00	6	11.75	12.00	1	2,039	0.05%
2020/07/24	5	11.35	1	11.25	11.25	4	1,988	0.20%
2020/07/22	0	0.00	2	11.85	11.65	-2	2,039	-0.10%
2020/07/20	1	11.30	0	0.00	11.30	1	2,010	0.05%
2020/07/14	0	0.00	2	11.85	11.80	-2	2,014	-0.10%
2020/07/13	0	0.00	5	12.00	12.20	-5	2,016	-0.25%
2020/07/10	0	0.00	5	11.85	11.80	-5	2,011	-0.25%
2020/07/09	4	12.23	2	12.25	12.25	2	1,988	0.10%
2020/07/08	18	12.92	23	12.64	12.65	-5	1,940	-0.26%
2020/07/07	0	0.00	1	12.00	12.00	-1	1,684	-0.06%
2020/07/06	0	0.00	7	11.46	11.25	-7	1,610	-0.43%
2020/06/23	0	0.00	3	11.25	10.90	-3	1,664	-0.18%
2020/06/22	3	11.30	5	11.30	11.25	-2	1,665	-0.12%
2020/06/19	30	11.05	3	11.00	11.05	27	1,653	1.63%
2020/06/18	6	10.80	1	10.80	10.95	5	1,633	0.31%
2020/06/16	2	10.55	1	10.55	10.55	1	1,656	0.06%
2020/06/12	2	10.45	0	0.00	10.65	2	1,715	0.12%
2020/06/11	2	10.90	0	0.00	10.85	2	1,733	0.12%
2020/06/10	0	0.00	16	11.23	11.25	-16	1,732	-0.92%
2020/06/09	11	11.21	0	0.00	11.10	11	1,772	0.62%
2020/06/08	4	11.33	0	0.00	11.35	4	1,807	0.22%
2020/06/05	5	11.26	1	10.90	11.55	4	1,780	0.22%
2020/06/04	1	10.90	0	0.00	10.55	1	1,705	0.06%
2020/05/28	1	10.55	0	0.00	10.30	1	1,875	0.05%
2020/05/22	1	10.35	0	0.00	10.30	1	1,885	0.05%
2020/05/19	0	0.00	5	10.37	10.45	-5	1,891	-0.26%
2020/05/05	2	11.35	0	0.00	11.30	2	1,813	0.11%
2020/04/28	0	0.00	11	11.91	11.85	-11	1,781	-0.62%
2020/04/27	0	0.00	5	11.50	11.45	-5	1,758	-0.28%
2020/04/20	1	11.40	4	11.40	11.40	-3	1,832	-0.16%
2020/04/17	5	11.40	0	0.00	11.30	5	1,833	0.27%
2020/04/15	0	0.00	9	11.20	11.25	-9	1,812	-0.50%
2020/04/14	3	10.80	0	0.00	10.80	3	1,811	0.17%
2020/04/13	1	10.70	0	0.00	10.45	1	1,826	0.05%
2020/03/27	5	9.05	0	0.00	9.25	5	1,890	0.26%
2020/03/20	0	0.00	11	8.28	7.93	-11	1,909	-0.58%
2020/03/19	1	7.66	0	0.00	7.66	1	1,914	0.05%
2020/03/16	1	10.70	0	0.00	10.20	1	1,821	0.05%
2020/03/13	1	10.45	12	10.45	10.50	-11	1,807	-0.61%
2020/03/12	0	0.00	2	11.60	11.60	-2	1,760	-0.11%
2020/03/11	3	12.77	0	0.00	12.70	3	1,717	0.17%
2020/03/10	2	13.15	0	0.00	13.15	2	1,731	0.12%
2020/03/06	0	0.00	5	13.95	13.70	-5	1,661	-0.30%
2020/03/05	5	13.62	6	13.95	13.95	-1	1,566	-0.06%
2020/03/02	0	0.00	10	13.05	12.90	-10	1,444	-0.69%
2020/02/26	2	13.60	0	0.00	13.55	2	1,429	0.14%
2020/02/17	2	14.20	2	14.10	14.10	0	1,436	0.00%
2020/02/11	2	14.20	0	0.00	14.15	2	1,484	0.13%
2020/02/07	0	0.00	2.2	14.15	14.15	-2.2	1,474	-0.15%
2020/01/15	0	0.00	1	16.90	16.90	-1	1,402	-0.07%
2020/01/14	1	16.75	15	16.79	16.75	-14	1,386	-1.01%
2020/01/09	6	15.96	1	15.90	15.75	5	1,295	0.39%
2020/01/08	17	16.14	7	15.85	15.85	10	1,288	0.78%
2020/01/06	1	16.15	0	0.00	16.10	1	1,250	0.08%
2020/01/03	16	16.45	1	16.55	16.65	15	1,230	1.22%
2020/01/02	0	0.00	12	16.52	16.50	-12	1,195	-1.00%
2019/12/24	0	0.00	4	15.10	15.10	-4	1,248	-0.32%
2019/12/19	7	15.70	2	15.70	15.70	5	1,270	0.39%
2019/12/18	2	15.50	0	0.00	15.65	2	1,299	0.15%
2019/12/16	5	15.20	0	0.00	15.25	5	1,236	0.40%
2019/12/05	11	15.00	0	0.00	15.10	11	1,144	0.96%
2019/11/15	2	14.90	0	0.00	14.95	2	1,174	0.17%
2019/11/13	8	14.99	0	0.00	15.00	8	1,173	0.68%
2019/11/11	3	15.70	0	0.00	15.55	3	1,126	0.27%
2019/11/08	2	16.10	0	0.00	16.15	2	1,134	0.18%
2019/11/04	2	16.70	0	0.00	16.65	2	1,149	0.17%
2019/10/31	2	16.60	4	16.85	16.60	-2	1,182	-0.17%
2019/10/28	1	17.55	0	0.00	17.40	1	1,168	0.09%
2019/10/25	2	17.55	0	0.00	17.50	2	1,166	0.17%
2019/10/23	2	17.75	0	0.00	17.65	2	1,186	0.17%
2019/10/22	3	17.83	6	17.82	17.60	-3	1,185	-0.25%
2019/10/18	2	17.60	0	0.00	17.55	2	1,205	0.17%
2019/10/16	0	0.00	1	17.60	17.60	-1	1,228	-0.08%
2019/10/15	4	17.60	1	17.65	17.70	3	1,234	0.24%
2019/10/09	0	0.00	10	17.60	17.65	-10	1,241	-0.81%
2019/10/08	2	18.10	0	0.00	17.80	2	1,239	0.16%
2019/10/04	6	18.95	14	18.64	18.65	-8	1,205	-0.66%
2019/10/03	0	0.00	10	18.35	18.60	-10	1,118	-0.89%
2019/10/02	1	18.10	0	0.00	18.15	1	1,111	0.09%
2019/10/01	6	17.65	1	18.10	18.10	5	1,111	0.45%
2019/09/26	4	18.05	0	0.00	17.90	4	1,131	0.35%
2019/09/24	2	18.35	4	18.30	18.30	-2	1,206	-0.17%
2019/09/23	0	0.00	1	18.20	18.20	-1	1,185	-0.08%
2019/09/06	2	18.00	3	18.25	18.25	-1	1,228	-0.08%
2019/09/05	0	0.00	5	17.99	17.90	-5	1,234	-0.40%
2019/08/30	2	18.05	4	18.10	18.10	-2	1,247	-0.16%
2019/08/21	0	0.00	2	17.45	17.35	-2	1,297	-0.15%
2019/08/16	1	17.35	0	0.00	17.30	1	1,328	0.08%
2019/08/07	5	16.20	0	0.00	16.25	5	1,368	0.37%
2019/08/05	1	16.80	0	0.00	16.55	1	1,404	0.07%
2019/07/30	0	0.00	1	18.65	18.15	-1	1,432	-0.07%
2019/07/25	1	18.55	0	0.00	18.55	1	1,495	0.07%
2019/07/17	2	18.65	0	0.00	18.65	2	2,214	0.09%
2019/07/11	1	18.85	0	0.00	18.85	1	2,482	0.04%
2019/07/09	6	18.63	0	0.00	18.55	6	2,865	0.21%
2019/07/04	1	19.40	0	0.00	19.35	1	3,025	0.03%
2019/07/03	4	19.60	2	19.60	19.40	2	3,047	0.07%
2019/07/02	0	0.00	3	19.90	19.95	-3	3,071	-0.10%
2019/06/26	5	18.90	1	19.00	18.70	4	3,248	0.12%
2019/06/25	2	19.40	0	0.00	19.25	2	3,285	0.06%
2019/06/24	0	0.00	1	19.55	19.55	-1	3,327	-0.03%
2019/06/21	7	19.61	0	0.00	19.55	7	3,581	0.20%
2019/06/10	0	0.00	1	19.00	18.90	-1	4,831	-0.02%
2019/06/04	0	0.00	3	19.10	19.00	-3	5,196	-0.06%
2019/06/03	0	0.00	3	18.95	19.00	-3	5,485	-0.05%
2019/05/31	2	19.08	0	0.00	19.15	2	5,623	0.04%
2019/05/27	4	18.10	0	0.00	18.00	4	6,406	0.06%
2019/05/22	3	18.05	0	0.00	17.90	3	6,934	0.04%
2019/05/17	0	0.00	1	17.80	17.40	-1	7,548	-0.01%
2019/05/16	6	18.28	0	0.00	18.00	6	8,159	0.07%
2019/05/15	1	18.40	2	18.40	18.30	-1	8,498	-0.01%
2019/05/14	0	0.00	1	17.20	18.15	-1	8,557	-0.01%
2019/05/09	1	19.00	4	18.80	18.20	-3	8,684	-0.03%
2019/05/07	3	19.23	0	0.00	19.10	3	8,754	0.03%
2019/05/03	5	19.54	2	19.55	19.50	3	8,868	0.03%
2019/05/02	3	19.50	0	0.00	19.50	3	8,861	0.03%
2019/04/30	5	19.40	0	0.00	19.30	5	8,840	0.06%
2019/04/29	1	20.00	0	0.00	20.00	1	8,788	0.01%
2019/04/25	3	21.08	0	0.00	20.95	3	8,709	0.03%
2019/04/24	0	0.00	3	20.95	20.85	-3	8,691	-0.03%
2019/04/23	29	22.27	12	21.90	21.65	17	8,579	0.20%
2019/04/22	11	21.27	0	0.00	21.65	11	8,170	0.13%
2019/04/19	1	21.00	1	20.90	20.90	0	8,086	0.00%
2019/04/18	1	21.10	6	20.93	20.70	-5	8,058	-0.06%
2019/04/17	2	21.40	1	21.50	21.30	1	7,997	0.01%
2019/04/16	2	22.05	35	22.29	21.85	-33	7,921	-0.42%
2019/04/15	0	0.00	1	21.75	21.60	-1	7,713	-0.01%
2019/04/12	2	21.15	1	20.55	20.55	1	7,600	0.01%
2019/04/11	2	21.65	0	0.00	21.10	2	7,598	0.03%
2019/04/10	2	21.40	3	21.45	21.45	-1	7,498	-0.01%
2019/04/03	2	21.15	0	0.00	21.15	2	7,446	0.03%
2019/04/02	0	0.00	1	20.90	20.80	-1	7,366	-0.01%
2019/04/01	3	20.70	0	0.00	20.40	3	7,315	0.04%
2019/03/28	0	0.00	1	20.40	20.40	-1	7,281	-0.01%
2019/03/27	0	0.00	5	20.89	20.85	-5	7,371	-0.07%
2019/03/26	7	21.61	2	21.35	21.30	5	7,649	0.07%
2019/03/25	3	20.53	0	0.00	21.05	3	7,476	0.04%
2019/03/22	3	22.20	4	21.30	21.30	-1	7,428	-0.01%
2019/03/21	8	21.36	0	0.00	22.15	8	7,226	0.11%
2019/03/19	0	0.00	2	21.00	20.75	-2	7,005	-0.03%
2019/03/18	2	21.25	3	21.12	21.15	-1	6,945	-0.01%
2019/03/15	1	20.70	3	20.82	20.70	-2	6,757	-0.03%
2019/03/14	3	20.60	0	0.00	20.55	3	6,726	0.04%
2019/03/13	19	21.14	15	20.76	20.70	4	6,777	0.06%
2019/03/08	8	20.62	2	20.60	20.50	6	6,674	0.09%
2019/03/07	1	21.00	11	20.93	20.80	-10	6,451	-0.15%
2019/03/04	35	20.88	2	20.88	20.90	33	6,402	0.52%
2019/02/27	26	20.71	9	20.70	20.60	17	6,134	0.28%
2019/02/25	1	20.30	0	0.00	20.20	1	5,731	0.02%
2019/02/22	0	0.00	2	20.30	20.25	-2	5,680	-0.04%
2019/02/21	1	19.75	2	20.03	20.60	-1	5,529	-0.02%
2019/02/20	17	20.27	7	20.19	20.15	10	5,470	0.18%
2019/02/19	1	19.80	1	19.70	19.90	0	5,320	0.00%
2019/02/18	1	20.30	3	20.57	20.30	-2	5,299	-0.04%
2019/02/15	19	19.70	21	19.92	19.75	-2	5,062	-0.04%
2019/02/14	6	18.43	15	18.78	19.55	-9	4,542	-0.20%
2019/02/13	0	0.00	1	17.75	17.80	-1	4,384	-0.02%
2019/02/12	0	0.00	2	17.35	17.60	-2	4,524	-0.04%
2019/02/11	0	0.00	4	17.16	17.10	-4	4,604	-0.09%
2019/01/30	6	17.31	5	17.04	17.00	1	4,689	0.02%
2019/01/28	0	0.00	1	17.00	17.05	-1	4,912	-0.02%
2019/01/25	0	0.00	1	17.30	17.10	-1	5,187	-0.02%
2019/01/24	0	0.00	10	16.40	16.40	-10	5,139	-0.19%
2019/01/21	1	16.90	1	17.05	16.60	0	5,589	0.00%
2019/01/14	0	0.00	1	15.90	15.90	-1	5,862	-0.02%
2019/01/09	0	0.00	1	16.40	16.40	-1	5,954	-0.02%
2019/01/07	1	16.40	0	0.00	16.40	1	6,030	0.02%
2019/01/04	1	15.55	0	0.00	15.60	1	6,167	0.02%
2019/01/03	11	16.30	1	16.40	16.20	10	6,201	0.16%
2018/12/28	1	16.05	10	16.31	16.05	-9	6,500	-0.14%
2018/12/27	10	16.59	0	0.00	16.50	10	6,529	0.15%
2018/12/24	3	17.15	0	0.00	17.15	3	6,751	0.04%
2018/12/21	1	17.30	0	0.00	17.30	1	6,885	0.01%
2018/12/20	1	17.30	1	17.35	17.15	0	7,010	0.00%
2018/12/19	2	18.63	13	18.51	18.35	-11	6,916	-0.16%
2018/12/18	2	17.50	6	17.43	17.50	-4	6,619	-0.06%
2018/12/17	8	17.17	5	17.15	17.05	3	6,574	0.05%
2018/12/14	1	16.70	0	0.00	16.90	1	6,543	0.02%
2018/12/12	5	17.05	0	0.00	17.10	5	6,567	0.08%
2018/12/11	1	16.80	0	0.00	16.85	1	6,585	0.02%
2018/12/07	0	0.00	3	17.28	17.40	-3	6,846	-0.04%
2018/12/06	1	17.20	11	17.49	16.80	-10	6,864	-0.15%
2018/12/05	13	18.03	6	18.43	18.30	7	6,779	0.10%
2018/12/04	0	0.00	8	18.99	18.50	-8	6,829	-0.12%
2018/12/03	3	18.20	4	18.80	18.50	-1	6,770	-0.01%
2018/11/30	0	0.00	1	18.10	17.85	-1	6,647	-0.02%
2018/11/29	0	0.00	4	17.89	17.60	-4	6,593	-0.06%
2018/11/28	14	17.83	17	17.97	17.70	-3	6,479	-0.05%
2018/11/22	0	0.00	2	17.05	16.65	-2	6,292	-0.03%
2018/11/21	1	16.95	1	16.70	17.10	0	6,290	0.00%
2018/11/20	8	17.03	2	16.95	16.80	6	6,274	0.10%
2018/11/19	1	17.00	0	0.00	17.10	1	6,144	0.02%
2018/11/13	1	16.80	0	0.00	17.00	1	5,903	0.02%
2018/11/12	6	17.03	1	16.80	16.80	5	5,826	0.09%
2018/11/09	2	16.83	1	17.00	17.15	1	5,681	0.02%
2018/11/08	5	16.75	1	16.60	16.45	4	5,594	0.07%
2018/11/07	0	0.00	1	16.55	16.30	-1	5,495	-0.02%
2018/11/06	0	0.00	10	16.65	16.30	-10	5,555	-0.18%
2018/11/05	23	16.72	2	16.78	16.70	21	5,505	0.38%
2018/11/02	3	16.35	4	16.34	16.70	-1	5,372	-0.02%
2018/11/01	1	15.35	16	15.33	15.60	-15	5,116	-0.29%
2018/10/31	12	15.41	7	15.39	15.30	5	5,056	0.10%
2018/10/30	2	15.05	2	15.00	15.20	0	4,960	0.00%
2018/10/29	0	0.00	3	14.60	14.70	-3	4,883	-0.06%
2018/10/26	0	0.00	3	13.70	13.95	-3	4,903	-0.06%
2018/10/23	15	15.39	3	15.25	14.95	12	4,996	0.24%
2018/10/22	0	0.00	1	15.60	15.60	-1	4,969	-0.02%
2018/10/19	5	14.40	0	0.00	14.40	5	5,037	0.10%
2018/10/17	0	0.00	3	15.30	14.70	-3	5,450	-0.06%
2018/10/16	4	15.38	1	15.10	15.10	3	5,724	0.05%
2018/10/11	3	15.40	8	15.25	15.25	-5	6,345	-0.08%
2018/10/09	7	17.67	2	16.93	16.90	5	6,329	0.08%
2018/10/08	1	18.35	0	0.00	18.30	1	6,201	0.02%
2018/10/05	2	19.75	0	0.00	19.80	2	6,196	0.03%
2018/10/04	3	20.50	1	20.55	20.40	2	6,228	0.03%
2018/10/02	1	20.35	0	0.00	20.35	1	6,449	0.02%
2018/09/28	0	0.00	1	21.30	21.60	-1	6,984	-0.01%
2018/09/27	0	0.00	6	21.50	21.60	-6	6,970	-0.09%
2018/09/26	1	21.20	0	0.00	21.20	1	6,871	0.01%
2018/09/19	1	20.30	0	0.00	20.05	1	7,458	0.01%
2018/09/14	10	21.03	2	21.30	21.60	8	8,374	0.10%
2018/09/13	0	0.00	1	20.55	20.55	-1	8,871	-0.01%
2018/09/11	1	20.30	0	0.00	20.20	1	10,171	0.01%
2018/09/10	2	20.30	0	0.00	19.50	2	10,344	0.02%
2018/09/05	0	0.00	1	23.15	23.00	-1	10,385	-0.01%
2018/08/31	13	24.31	8	24.31	24.00	5	10,473	0.05%
2018/08/29	0	0.00	3	23.03	23.25	-3	10,383	-0.03%
2018/08/28	0	0.00	2	23.10	23.05	-2	10,426	-0.02%
2018/08/27	1	22.90	2	22.95	23.05	-1	10,485	-0.01%
2018/08/22	0	0.00	4	22.50	22.50	-4	11,025	-0.04%
2018/08/21	5	22.41	1	22.50	22.40	4	11,172	0.04%
2018/08/20	3	22.25	1	22.20	22.10	2	11,180	0.02%
2018/08/15	10	22.45	52	22.62	22.25	-42	11,171	-0.38%
2018/08/14	5	23.35	1	23.45	23.35	4	11,104	0.04%
2018/08/13	14	22.63	0	0.00	22.75	14	11,218	0.12%
2018/08/10	1	25.20	4	25.35	24.80	-3	11,066	-0.03%
2018/08/09	1	25.75	0	0.00	25.80	1	11,022	0.01%
2018/08/08	7	26.60	5	26.55	26.10	2	11,075	0.02%
2018/08/07	3	26.97	0	0.00	26.80	3	11,112	0.03%
2018/08/06	1	26.80	16	27.25	26.80	-15	11,158	-0.13%
2018/08/03	4	26.75	3	27.47	27.80	1	11,206	0.01%
2018/08/02	3	27.63	6	27.17	27.10	-3	11,191	-0.03%
2018/07/31	2	29.03	1	28.80	28.75	1	11,093	0.01%
2018/07/30	2	29.08	1	28.65	28.60	1	11,145	0.01%
2018/07/27	0	0.00	15	29.46	29.50	-15	11,101	-0.14%
2018/07/26	4	29.73	4	29.45	28.75	0	11,048	0.00%
2018/07/25	0	0.00	2	29.60	29.20	-2	10,983	-0.02%
2018/07/24	0	0.00	13	30.28	29.75	-13	10,894	-0.12%
2018/07/23	29	29.64	5	29.25	29.00	24	10,692	0.22%
2018/07/20	38	29.29	14	29.31	30.25	24	10,404	0.23%
2018/07/19	4	28.09	2	28.30	28.50	2	9,941	0.02%
2018/07/18	15	28.87	2	28.65	28.15	13	9,977	0.13%
2018/07/17	1	27.35	0	0.00	27.50	1	9,791	0.01%
2018/07/16	1	27.75	0	0.00	27.75	1	9,749	0.01%
2018/07/13	14	29.01	3	28.70	28.50	11	9,704	0.11%
2018/07/12	0	0.00	5	28.95	28.20	-5	9,610	-0.05%
2018/07/11	2	28.55	1	29.20	28.70	1	9,559	0.01%
2018/07/10	1	28.70	1	28.20	28.80	0	9,516	0.00%
2018/07/09	7	29.07	7	28.91	28.90	0	9,332	0.00%
2018/07/06	2	27.93	14	27.13	29.10	-12	8,951	-0.13%
2018/07/05	6	27.41	5	27.40	26.70	1	8,674	0.01%
2018/07/03	2	27.90	0	0.00	27.10	2	8,645	0.02%
2018/07/02	0	0.00	2	28.70	28.30	-2	8,549	-0.02%
2018/06/29	3	28.97	4	28.96	28.70	-1	8,516	-0.01%
2018/06/28	7	29.07	1	28.95	27.90	6	8,497	0.07%
2018/06/27	12	28.98	5	28.95	29.25	7	8,282	0.08%
2018/06/26	8	28.76	5	28.56	28.40	3	7,862	0.04%
2018/06/25	7	28.81	3	28.70	27.90	4	7,912	0.05%
2018/06/22	26	31.48	9	31.24	30.00	17	7,719	0.22%
2018/06/21	10	29.91	31	31.06	31.15	-21	7,077	-0.30%
2018/06/20	37	28.14	23	28.34	28.90	14	6,337	0.22%
2018/06/19	2	25.88	1	26.30	26.95	1	5,755	0.02%
2018/06/15	1	25.50	0.1	25.25	25.15	0.9	5,566	0.02%
2018/06/13	0	0.00	2	25.50	25.45	-2	5,452	-0.04%
2018/06/11	3	25.57	0	0.00	25.35	3	5,462	0.05%
2018/06/07	0	0.00	2	26.80	26.75	-2	5,470	-0.04%
2018/06/05	3	26.48	2	26.65	26.65	1	5,842	0.02%
2018/06/04	1	26.10	1	27.50	26.10	0	5,868	0.00%
2018/05/31	12	27.79	1	28.20	26.50	11	5,749	0.19%
2018/05/30	1	29.70	4	30.03	28.35	-3	5,640	-0.05%
2018/05/29	0	0.00	15	28.89	28.90	-15	5,324	-0.28%
2018/05/25	1	26.10	0	0.00	26.10	1	5,249	0.02%
2018/05/23	0	0.00	1	26.65	26.60	-1	5,324	-0.02%
2018/05/22	3	27.15	1	27.15	27.05	2	5,393	0.04%
2018/05/21	11	28.00	2	27.80	27.80	9	5,422	0.17%
2018/05/18	1	26.20	0	0.00	25.90	1	5,355	0.02%
2018/05/17	0	0.00	1	27.10	26.55	-1	5,550	-0.02%
2018/05/16	0	0.00	4	27.60	27.60	-4	5,693	-0.07%
2018/05/15	1	27.20	1	26.70	26.85	0	5,781	0.00%
2018/05/14	0	0.00	1	26.20	26.30	-1	5,912	-0.02%
2018/05/10	4	25.76	4	25.30	25.20	0	5,914	0.00%
2018/05/09	0	0.00	21	24.65	24.60	-21	5,892	-0.36%
2018/05/08	0	0.00	20	25.05	25.05	-20	5,890	-0.34%
2018/05/07	1	24.95	4	24.90	25.05	-3	5,933	-0.05%
2018/05/04	6	24.76	6	24.07	23.90	0	5,922	0.00%
2018/05/03	21	23.71	1	23.70	23.85	20	5,928	0.34%
2018/05/02	2	24.40	2	23.65	23.70	0	5,947	0.00%
2018/04/30	6	23.13	6	23.19	23.25	0	5,972	0.00%
2018/04/27	5	21.50	6	22.35	22.30	-1	6,007	-0.02%
2018/04/26	0	0.00	1	21.00	21.00	-1	6,148	-0.02%
2018/04/25	2	21.33	0	0.00	21.60	2	6,620	0.03%
2018/04/24	1	20.90	5	19.65	20.90	-4	6,808	-0.06%
2018/04/23	3	20.53	1	21.00	21.00	2	6,836	0.03%
2018/04/20	0	0.00	11	22.65	22.65	-11	7,062	-0.16%
2018/04/19	10	22.20	0	0.00	22.55	10	7,196	0.14%
2018/04/18	0	0.00	1	22.30	22.30	-1	7,466	-0.01%
2018/04/17	0	0.00	2	22.20	22.20	-2	7,541	-0.03%
2018/04/16	4	23.29	10	24.15	23.20	-6	7,687	-0.08%
2018/04/13	2	23.00	1	23.00	23.00	1	8,000	0.01%
2018/04/12	10	23.29	0	0.00	23.10	10	8,475	0.12%
2018/04/09	0	0.00	1	24.35	24.35	-1	9,832	-0.01%
2018/04/03	7	25.75	5	25.86	25.75	2	10,503	0.02%
2018/04/02	0	0.00	2	26.50	26.50	-2	11,171	-0.02%
2018/03/31	7	27.39	4	27.48	27.20	3	11,562	0.03%
2018/03/30	2	25.60	0	0.00	25.60	2	11,431	0.02%
2018/03/29	1	25.65	0	0.00	25.65	1	11,564	0.01%
2018/03/28	4	26.10	2	26.40	25.90	2	11,759	0.02%
2018/03/26	2	23.70	2	23.60	23.70	0	11,556	0.00%
2018/03/23	0	0.00	8	24.14	24.00	-8	11,587	-0.07%
2018/03/22	0	0.00	22	26.12	26.05	-22	11,667	-0.19%
2018/03/20	1	26.90	8	26.70	26.80	-7	12,025	-0.06%
2018/03/19	1	26.50	0	0.00	26.60	1	12,383	0.01%
2018/03/16	0	0.00	1	26.95	26.95	-1	12,813	-0.01%
2018/03/15	12	27.96	0	0.00	27.55	12	12,935	0.09%
2018/03/14	3	28.15	0	0.00	27.55	3	13,175	0.02%
2018/03/13	0	0.00	1	27.65	27.65	-1	13,221	-0.01%
2018/03/12	3	27.93	2	28.20	28.20	1	13,332	0.01%
2018/03/09	12	27.31	8	26.43	26.70	4	13,288	0.03%
2018/03/08	0	0.00	5	27.95	27.55	-5	13,430	-0.04%
2018/03/02	10	29.65	7	29.47	29.30	3	14,638	0.02%
2018/03/01	0	0.00	1	30.10	30.20	-1	14,737	-0.01%
2018/02/27	7	30.58	1	30.70	29.90	6	15,070	0.04%
2018/02/23	0	0.00	6	30.39	30.10	-6	15,273	-0.04%
2018/02/22	1	29.80	2	30.35	30.50	-1	15,393	-0.01%
2018/02/21	6	29.43	2	28.90	29.70	4	15,313	0.03%
2018/02/09	8	26.14	4	26.61	26.60	4	15,288	0.03%
2018/02/08	16	29.19	0	0.00	28.65	16	15,097	0.11%
2018/02/07	8	29.46	2	30.05	28.20	6	14,990	0.04%
2018/02/06	0	0.00	3	29.45	29.35	-3	15,184	-0.02%
2018/02/05	2	32.18	11	32.83	32.60	-9	14,999	-0.06%
2018/02/02	2	35.80	1	35.40	35.45	1	14,916	0.01%
2018/02/01	1	35.20	0	0.00	35.30	1	14,938	0.01%
2018/01/31	0	0.00	2	36.08	35.95	-2	15,019	-0.01%
2018/01/30	0	0.00	1	36.85	35.60	-1	15,085	-0.01%
2018/01/29	4	36.44	0	0.00	36.30	4	15,087	0.03%
2018/01/26	1	35.15	0	0.00	35.20	1	15,090	0.01%
2018/01/25	5	36.40	0	0.00	35.80	5	15,332	0.03%
2018/01/24	5	36.25	0	0.00	36.05	5	15,375	0.03%
2018/01/23	1	37.00	0	0.00	36.00	1	15,722	0.01%
2018/01/22	11	36.04	4	35.75	37.00	7	15,884	0.04%
2018/01/19	30	36.67	25	36.88	35.80	5	15,980	0.03%
2018/01/18	26	39.83	0	0.00	39.55	26	15,534	0.17%
2018/01/17	3	41.07	0	0.00	40.95	3	15,414	0.02%
2018/01/16	7	41.80	0	0.00	41.30	7	15,409	0.05%
2018/01/15	0	0.00	2	39.75	40.10	-2	15,291	-0.01%
2018/01/12	2	41.70	2	42.00	40.25	0	15,232	0.00%
2018/01/10	9	41.39	4	40.58	40.20	5	15,058	0.03%
2018/01/09	12	41.02	0	0.00	41.20	12	15,144	0.08%
2018/01/08	5	41.15	3	41.15	40.50	2	15,071	0.01%
2018/01/05	3	44.20	16	44.03	44.35	-13	14,699	-0.09%
2018/01/04	8	44.88	2	44.80	44.15	6	14,418	0.04%
2018/01/03	23	44.16	14.8	43.33	44.80	8.2	13,966	0.06%
2018/01/02	0	0.00	41	39.36	40.75	-41	13,344	-0.31%