宏捷科 (8086)-元大-旗山券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
849張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	130.17	130.00	-3	5,652	-0.05%
2024/05/15	0	0.00	1	130.50	128.50	-1	5,715	-0.02%
2024/05/14	1	128.50	1	129.00	129.00	0	5,812	0.00%
2024/05/13	6	127.67	0	0.00	128.00	6	5,957	0.10%
2024/05/10	5	129.80	9	136.72	129.00	-4	6,025	-0.07%
2024/05/09	2	138.75	0	0.00	136.00	2	6,017	0.03%
2024/05/08	2	140.50	0	0.00	141.00	2	6,125	0.03%
2024/05/07	1	139.50	5	138.10	138.00	-4	6,160	-0.06%
2024/05/06	2	137.75	1	139.00	137.50	1	6,159	0.02%
2024/05/03	0	0.00	3	140.50	139.00	-3	6,128	-0.05%
2024/05/02	1.2	135.17	3	137.50	135.50	-1.8	6,131	-0.03%
2024/04/30	11.1	139.73	0	0.00	138.00	11.1	6,128	0.18%
2024/04/29	5	136.30	0	0.00	137.00	5	6,095	0.08%
2024/04/24	2	132.75	1	132.50	133.00	1	6,199	0.02%
2024/04/23	1	129.50	0	0.00	129.50	1	6,231	0.02%
2024/04/19	0	0.00	1	132.00	130.50	-1	6,244	-0.02%
2024/04/17	1	135.50	0	0.00	137.00	1	6,273	0.02%
2024/04/15	0	0.00	2	137.00	137.00	-2	6,267	-0.03%
2024/04/11	3	141.50	0	0.00	142.00	3	6,385	0.05%
2024/04/09	3	145.67	0	0.00	145.50	3	6,700	0.04%
2024/04/08	5	149.10	2	152.50	146.00	3	6,701	0.04%
2024/04/03	5	151.70	0	0.00	153.00	5	6,653	0.08%
2024/04/02	2	147.50	0	0.00	150.00	2	6,505	0.03%
2024/04/01	1	145.50	1.1	148.27	146.00	-0.1	6,500	0.00%
2024/03/29	1	145.00	1.2	144.00	144.00	-0.2	6,539	0.00%
2024/03/28	3	144.50	0	0.00	143.00	3	6,631	0.05%
2024/03/26	9	152.44	1	148.00	148.00	8	6,672	0.12%
2024/03/25	3.1	154.66	7	157.43	154.00	-4	6,721	-0.06%
2024/03/22	1.1	151.77	0	0.00	152.00	1.1	6,761	0.02%
2024/03/21	3	148.83	2	146.50	146.50	1	6,791	0.01%
2024/03/20	6	152.17	0	0.00	148.00	6	6,725	0.09%
2024/03/19	6	158.42	6	158.83	158.00	0	6,646	0.00%
2024/03/18	0.1	158.00	4	158.00	158.00	-3.9	6,507	-0.06%
2024/03/15	3.1	151.47	5	154.50	153.50	-1.9	6,533	-0.03%
2024/03/14	4	149.13	6	149.00	148.00	-2	6,492	-0.03%
2024/03/13	4	152.63	2	153.50	153.50	2	6,499	0.03%
2024/03/12	2	158.00	4.2	159.19	157.50	-2.2	6,554	-0.03%
2024/03/11	4	150.00	1.4	155.72	154.50	2.7	6,616	0.04%
2024/03/08	10	151.90	2	147.75	148.00	8	6,843	0.12%
2024/03/07	10	158.40	18	159.08	155.50	-8	6,863	-0.12%
2024/03/06	4	153.13	7	155.21	156.50	-3	6,810	-0.04%
2024/03/05	11.1	159.02	6	159.58	153.00	5.1	7,132	0.07%
2024/03/04	4	149.50	4	150.88	149.50	0	6,935	0.00%
2024/03/01	7	147.22	5	148.10	149.00	2	7,028	0.03%
2024/02/29	2	140.00	6	139.83	141.50	-4	7,376	-0.05%
2024/02/27	6	140.25	15	139.57	137.50	-9	7,583	-0.12%
2024/02/26	2	139.50	13	140.12	141.50	-11	7,726	-0.14%
2024/02/23	2	143.00	10	142.70	142.00	-8	7,717	-0.10%
2024/02/22	9	147.22	3	148.17	145.50	6	7,700	0.08%
2024/02/21	21	150.17	8	150.25	147.50	13	7,663	0.17%
2024/02/20	23	146.91	32	145.25	143.50	-9	7,390	-0.12%
2024/02/19	4	141.25	12.4	144.82	146.00	-8.4	7,152	-0.12%
2024/02/16	1	132.99	1	132.50	133.00	0	6,911	0.00%
2024/02/15	1	128.00	1	131.00	131.00	0	6,907	0.00%
2024/02/05	8	128.56	8	128.69	127.50	0	6,912	0.00%
2024/02/02	4	125.38	11	124.82	123.00	-7	7,017	-0.10%
2024/02/01	0	0.00	1	124.00	124.50	-1	7,181	-0.01%
2024/01/31	30	123.75	3.1	123.67	124.00	27	7,284	0.37%
2024/01/30	0.1	121.50	2	118.75	121.00	-2	7,457	-0.03%
2024/01/26	1	115.00	0	0.00	117.00	1	7,741	0.01%
2024/01/25	1	118.50	0	0.00	115.50	1	7,829	0.01%
2024/01/22	0	0.00	1	116.00	118.50	-1	8,375	-0.01%
2024/01/19	1.1	112.58	0	0.00	115.00	1.1	8,337	0.01%
2024/01/18	0	0.00	1	113.00	113.00	-1	8,290	-0.01%
2024/01/17	1	118.00	1	119.00	116.50	0	8,260	0.00%
2024/01/16	1.1	116.36	0	0.00	116.50	1.1	8,224	0.01%
2024/01/15	0	0.00	4	114.00	116.50	-4	8,198	-0.05%
2024/01/11	2	114.75	0	0.00	114.50	2	8,179	0.02%
2024/01/10	0.1	116.00	0	0.00	115.50	0.1	8,148	0.00%
2024/01/09	1	117.50	0.1	119.00	117.00	1	8,130	0.01%
2024/01/08	0.1	120.00	2	120.00	117.00	-2	8,104	-0.02%
2024/01/04	3	122.17	0.1	118.57	118.50	2.9	7,944	0.04%
2024/01/03	1.3	120.60	0.1	121.00	120.00	1.2	7,701	0.01%
2024/01/02	2	129.75	0	0.00	129.00	2	7,612	0.03%
2023/12/29	0	0.00	2	132.00	131.00	-2	7,661	-0.03%
2023/12/27	4.1	131.40	5	130.70	132.00	-0.9	7,841	-0.01%
2023/12/26	4	129.88	0	0.00	130.00	4	7,810	0.05%
2023/12/25	1	128.00	1	130.50	129.50	0	7,736	0.00%
2023/12/22	1.1	123.14	1	124.50	123.50	0.1	7,629	0.00%
2023/12/21	0.2	119.50	1	119.00	119.00	-0.9	7,557	-0.01%
2023/12/20	0.3	122.50	0	0.00	122.00	0.3	7,532	0.00%
2023/12/19	1	127.50	2	125.25	122.50	-1	7,433	-0.01%
2023/12/18	2	131.00	1	131.50	129.50	1	7,350	0.01%
2023/12/15	2.5	135.10	0	0.00	134.50	2.5	7,320	0.03%
2023/12/14	1	135.00	4	135.13	134.00	-3	7,408	-0.04%
2023/12/13	1	136.50	0	135.00	136.00	1	7,405	0.01%
2023/12/12	6	140.00	1	137.00	138.00	5	7,399	0.07%
2023/12/11	1	141.00	2	141.75	140.50	-1	7,360	-0.01%
2023/12/08	3	140.50	1	140.00	139.00	2	7,394	0.03%
2023/12/07	8	141.25	8	138.44	137.50	0	7,512	0.00%
2023/12/06	0	0.00	7	141.29	142.00	-7	7,637	-0.09%
2023/12/05	14	138.18	8	138.88	139.00	6	7,538	0.08%
2023/12/04	3	138.83	2.1	139.90	139.50	0.9	7,401	0.01%
2023/12/01	4	138.00	3	139.00	137.50	1	7,428	0.01%
2023/11/30	6.2	137.18	10	137.25	139.00	-3.8	7,508	-0.05%
2023/11/29	3	129.67	3	129.67	130.50	0	7,336	0.00%
2023/11/28	2	127.75	0	127.00	127.50	2	7,309	0.03%
2023/11/27	5	135.50	3	137.67	125.50	2	7,161	0.03%
2023/11/24	5	133.80	7	138.29	139.00	-2	6,737	-0.03%
2023/11/22	1	122.50	5	121.50	122.50	-4	6,286	-0.06%
2023/11/20	2	123.25	21.1	123.73	123.00	-19.1	6,208	-0.31%
2023/11/17	5.1	127.90	1	128.00	127.00	4.1	6,142	0.07%
2023/11/16	3	127.50	1	127.00	129.50	2	6,124	0.03%
2023/11/15	14	130.57	0	0.00	129.00	14	6,074	0.23%
2023/11/14	6	130.00	4	130.00	131.00	2	6,020	0.03%
2023/11/13	4	133.00	12	129.17	131.00	-8	5,958	-0.13%
2023/11/10	12	130.33	24	130.65	132.00	-12	5,855	-0.20%
2023/11/09	12	125.63	14.2	127.34	129.50	-2.1	5,621	-0.04%
2023/11/08	2	123.25	3	122.00	123.00	-1	5,388	-0.02%
2023/11/07	2	120.50	7.1	122.36	120.00	-5.1	5,235	-0.10%
2023/11/06	1	117.00	2	117.25	116.50	-1	4,945	-0.02%
2023/11/03	3	113.33	2	114.50	112.00	1	4,829	0.02%
2023/11/02	19	111.53	13	113.00	112.00	6	4,675	0.13%
2023/11/01	20	112.90	7	112.36	112.50	13	4,719	0.28%
2023/10/31	0	0.00	2	110.50	112.50	-2	4,614	-0.04%
2023/10/30	1	103.00	0	0.00	102.50	1	4,409	0.02%
2023/10/27	1	95.80	1	97.30	95.80	0	4,291	0.00%
2023/10/26	1	95.90	1	96.90	96.00	0	4,311	0.00%
2023/10/20	0	0.00	2	98.50	99.00	-2	4,363	-0.05%
2023/10/19	0	0.00	4	102.75	101.50	-4	4,417	-0.09%
2023/10/17	1	104.50	0	0.00	104.50	1	4,526	0.02%
2023/10/11	0	0.00	1	106.00	104.50	-1	4,650	-0.02%
2023/10/06	1	108.00	0	0.00	107.50	1	4,674	0.02%
2023/10/05	1	110.50	1	107.50	107.50	0	4,711	0.00%
2023/10/04	16	114.28	13	111.85	109.00	3	4,741	0.06%
2023/10/02	2	110.50	0	0.00	109.50	2	4,710	0.04%
2023/09/28	0	0.00	1	109.00	107.50	-1	4,924	-0.02%
2023/09/22	1	111.50	0	0.00	111.50	1	5,146	0.02%
2023/09/20	1	113.00	0	0.00	112.50	1	5,107	0.02%
2023/09/19	0	0.00	2	113.50	113.50	-2	5,073	-0.04%
2023/09/18	0	0.00	1	120.00	119.00	-1	4,963	-0.02%
2023/09/14	2	118.25	0	0.00	118.00	2	4,887	0.04%
2023/09/13	2	118.75	3	118.33	118.00	-1	4,824	-0.02%
2023/09/12	23	120.57	24	121.50	120.50	-1	4,754	-0.02%
2023/09/11	0.1	116.50	1	122.50	117.50	-0.9	4,616	-0.02%
2023/09/08	3	115.50	3	115.50	116.50	0	4,370	0.00%
2023/09/07	3	115.67	1	116.50	115.00	2	4,311	0.05%
2023/09/06	7	114.21	3	114.17	114.00	4	4,118	0.10%
2023/09/05	7	111.86	2	112.00	112.00	5	3,955	0.13%
2023/09/04	3	100.83	6	108.50	110.00	-3	3,740	-0.08%
2023/08/30	1	95.90	2	97.30	97.70	-1	3,555	-0.03%
2023/08/22	0	0.00	1	89.80	90.40	-1	3,524	-0.03%
2023/08/15	1	88.00	0	0.00	88.00	1	3,502	0.03%
2023/08/09	2	100.00	2	99.40	94.90	0	3,499	0.00%
2023/08/08	1	99.60	1	99.20	99.20	0	3,431	0.00%
2023/08/04	0	0.00	2	95.95	99.50	-2	3,254	-0.06%
2023/08/02	1	91.50	0	0.00	90.50	1	3,095	0.03%
2023/07/31	0	0.00	1	94.20	92.30	-1	3,097	-0.03%
2023/07/26	1	91.90	0	0.00	90.00	1	3,101	0.03%
2023/07/25	1	95.80	0	0.00	95.50	1	3,086	0.03%
2023/07/24	3	99.77	2	96.10	95.90	1	3,095	0.03%
2023/07/20	0	0.00	1	99.80	100.00	-1	3,024	-0.03%
2023/07/19	2	100.50	2	98.20	96.20	0	2,932	0.00%
2023/07/18	1	96.00	0	0.00	96.50	1	2,905	0.03%
2023/07/17	1	96.60	1	95.70	96.60	0	2,913	0.00%
2023/07/14	1	98.20	2	98.15	97.60	-1	2,935	-0.03%
2023/07/12	2	101.75	2	99.80	99.20	0	2,963	0.00%
2023/07/11	4	101.88	7	101.79	103.00	-3	2,923	-0.10%
2023/07/10	3	98.90	2	99.55	99.90	1	2,853	0.04%
2023/07/07	5	98.82	1	97.70	96.40	4	2,797	0.14%
2023/07/06	2	96.90	5	98.98	101.00	-3	2,753	-0.11%
2023/07/05	7	96.79	5	97.12	93.90	2	2,569	0.08%
2023/06/30	0	90.90	0	0.00	90.30	0	2,543	0.00%
2023/06/21	2	87.45	0	0.00	87.10	2	3,190	0.06%
2023/06/19	0.1	89.20	0	0.00	89.30	0.1	3,181	0.00%
2023/06/15	0	0.00	1	92.00	92.00	-1	3,176	-0.03%
2023/06/08	1	93.20	0	0.00	90.10	1	3,136	0.03%
2023/06/07	0	0.00	2	93.55	93.20	-2	3,092	-0.06%
2023/06/06	0	0.00	1	89.60	89.60	-1	2,970	-0.03%
2023/06/05	1	90.00	1	89.90	90.00	0	2,919	0.00%
2023/06/02	0	0.00	1	87.80	88.10	-1	2,829	-0.04%
2023/06/01	1	83.40	2	85.00	84.10	-1	2,751	-0.04%
2023/05/29	1	82.50	0	0.00	81.70	1	2,708	0.04%
2023/05/24	0	0.00	1	80.50	80.70	-1	2,717	-0.04%
2023/05/22	0	0.00	1	79.20	80.20	-1	2,834	-0.04%
2023/05/18	1	77.80	0	0.00	78.00	1	2,834	0.04%
2023/05/16	1	77.90	0	0.00	77.20	1	2,814	0.04%
2023/05/09	1	80.60	0	0.00	78.80	1	2,816	0.04%
2023/05/05	0	0.00	2	81.30	80.10	-2	2,834	-0.07%
2023/05/04	1	81.80	2	81.90	81.20	-1	2,828	-0.04%
2023/04/25	0	88.50	0	0.00	83.00	0	2,969	0.00%
2023/04/20	2	92.90	1	91.10	90.60	1	2,945	0.03%
2023/04/19	0	0.00	1	94.90	94.10	-1	3,037	-0.03%
2023/04/18	1	94.00	0	0.00	93.00	1	3,004	0.03%
2023/04/17	1	93.30	3	93.23	93.90	-2	3,010	-0.07%
2023/04/14	0	0.00	10	90.60	90.40	-10	2,968	-0.34%
2023/04/13	1	90.40	1	90.70	90.40	0	2,945	0.00%
2023/04/12	0	0.00	1	93.70	93.40	-1	2,911	-0.03%
2023/04/11	1	91.60	0	0.00	93.70	1	2,871	0.03%
2023/04/10	1	90.90	2	91.40	91.00	-1	2,772	-0.04%
2023/04/07	3	90.53	5	90.92	90.60	-2	2,734	-0.07%
2023/04/06	4	89.08	3.1	88.51	89.00	0.9	2,638	0.03%
2023/03/31	5	86.30	0	0.00	87.20	5	2,585	0.19%
2023/03/30	17	87.28	8	87.46	87.80	9	2,526	0.36%
2023/03/29	2	86.30	3	87.60	85.10	-1	2,387	-0.04%
2023/03/28	2	83.50	1	80.50	82.30	1	2,095	0.05%
2023/03/27	3	81.23	14	81.69	82.80	-11	1,974	-0.56%
2023/03/24	0	0.00	3	80.63	80.90	-3	1,894	-0.16%
2023/03/21	1	78.00	0	0.00	78.00	1	1,844	0.05%
2023/03/17	1	74.80	1	77.00	77.00	0	1,844	0.00%
2023/03/14	0	0.00	2	74.50	74.10	-2	1,819	-0.11%
2023/03/09	1	79.00	4	78.00	77.80	-3	1,897	-0.16%
2023/03/08	0	0.00	3	78.43	78.90	-3	1,918	-0.16%
2023/03/06	0	0.00	1	78.30	79.30	-1	1,982	-0.05%
2023/03/03	1	77.00	0	0.00	77.50	1	2,067	0.05%
2023/02/23	0	0.00	1	77.90	78.00	-1	2,420	-0.04%
2023/02/22	1	77.80	6	77.85	77.50	-5	2,422	-0.21%
2023/02/17	4	77.00	1	76.90	76.90	3	2,309	0.13%
2023/02/10	9	76.31	1	75.80	76.30	8	2,431	0.33%
2023/02/07	0	0.00	4	77.00	77.30	-4	2,404	-0.17%
2023/02/06	1	75.00	0	0.00	76.70	1	2,413	0.04%
2023/02/01	2	79.35	0	0.00	77.90	2	2,486	0.08%
2023/01/17	2	73.45	2	74.05	74.20	0	2,326	0.00%
2023/01/13	1	70.50	0	0.00	70.50	1	2,238	0.04%
2023/01/09	0	0.00	5	76.10	75.20	-5	2,193	-0.23%
2022/12/30	0	0.00	1	68.10	68.10	-1	2,013	-0.05%
2022/12/29	1	69.10	0	0.00	69.10	1	2,026	0.05%
2022/12/27	0	0.00	5	68.70	68.20	-5	2,079	-0.24%
2022/12/21	5	66.80	0	0.00	66.60	5	2,129	0.23%
2022/12/08	5	70.60	1	70.60	70.60	4	2,100	0.19%
2022/12/05	1	74.70	0	0.00	74.50	1	2,069	0.05%
2022/11/30	2	76.25	0	0.00	75.40	2	1,996	0.10%
2022/11/28	0	0.00	1	78.50	78.80	-1	1,970	-0.05%
2022/11/25	1	80.00	1	79.60	79.30	0	1,999	0.00%
2022/11/24	9	78.69	14	80.20	81.50	-5	2,007	-0.25%
2022/11/23	1	74.00	1	75.00	75.50	0	1,717	0.00%
2022/11/18	1	69.00	0	0.00	68.80	1	1,630	0.06%
2022/11/16	0	0.00	1	68.40	68.60	-1	1,764	-0.06%
2022/11/14	0	0.00	1	67.00	67.20	-1	1,735	-0.06%
2022/11/11	1	66.20	0	0.00	65.80	1	1,720	0.06%
2022/11/07	0	0.00	5	63.72	63.60	-5	1,598	-0.31%
2022/11/04	0	63.10	0	0.00	63.50	0	1,608	0.00%
2022/10/28	2	56.20	0	0.00	56.20	2	1,509	0.13%
2022/10/20	3	60.70	0	0.00	61.00	3	1,492	0.20%
2022/10/18	5	61.10	6	61.30	60.60	-1	1,485	-0.07%
2022/10/13	1	58.50	1	56.50	55.20	0	1,456	0.00%
2022/10/04	1	61.50	1	61.20	61.40	0	1,376	0.00%
2022/09/28	11	60.33	0	0.00	59.70	11	1,402	0.78%
2022/09/19	0	0.00	1	72.90	72.60	-1	1,460	-0.07%
2022/09/15	0	0.00	1	76.00	76.50	-1	1,465	-0.07%
2022/09/14	1	74.70	2	74.90	75.60	-1	1,480	-0.07%
2022/09/12	0	0.00	1	77.50	77.10	-1	1,525	-0.07%
2022/09/08	0	0.00	4	75.23	75.00	-4	1,543	-0.26%
2022/09/06	4	75.45	1	78.50	75.50	3	1,579	0.19%
2022/09/05	4	77.75	3	78.50	78.00	1	1,578	0.06%
2022/09/02	3	79.13	4	80.10	80.50	-1	1,593	-0.06%
2022/09/01	1	82.50	2	80.55	80.80	-1	1,578	-0.06%
2022/08/31	6	81.05	2	82.05	82.00	4	1,524	0.26%
2022/08/23	3	79.63	2	80.40	82.00	1	1,536	0.07%
2022/08/22	0	0.00	1	76.00	75.60	-1	1,469	-0.07%
2022/08/19	0	77.20	0	0.00	76.70	0	1,507	0.00%
2022/08/17	1	76.90	2	76.55	76.80	-1	1,514	-0.07%
2022/08/15	0	0.00	1	76.50	76.50	-1	1,532	-0.07%
2022/08/12	1	75.50	0	0.00	75.80	1	1,539	0.06%
2022/08/11	0	0.00	5	73.30	73.50	-5	1,545	-0.32%
2022/08/08	3	72.30	2	71.60	72.30	1	1,647	0.06%
2022/08/05	1	70.80	0	0.00	70.80	1	1,650	0.06%
2022/08/04	5	68.30	0	0.00	69.20	5	1,658	0.30%
2022/07/11	0	0.00	1	71.40	71.40	-1	1,825	-0.05%
2022/07/08	0	0.00	1	71.00	72.30	-1	1,823	-0.05%
2022/06/28	0	0.00	2	84.15	84.30	-2	1,797	-0.11%
2022/06/20	3	80.67	0	0.00	79.50	3	1,819	0.16%
2022/06/17	1	84.40	0	0.00	82.60	1	1,799	0.06%
2022/06/15	1	86.90	0	0.00	91.00	1	1,818	0.05%
2022/06/07	0	0.00	2	94.80	94.60	-2	1,983	-0.10%
2022/06/06	2	95.00	2	97.15	96.70	0	1,972	0.00%
2022/06/01	2	95.60	0	0.00	95.40	2	1,958	0.10%
2022/05/31	1	91.00	2	92.65	94.40	-1	1,934	-0.05%
2022/05/30	0	0.00	1	89.50	90.10	-1	1,943	-0.05%
2022/05/27	1	88.80	2	88.60	88.20	-1	1,926	-0.05%
2022/05/17	0.8	89.10	1	87.20	88.80	-0.2	1,971	-0.01%
2022/05/16	0	0.00	1	83.80	82.00	-1	1,938	-0.05%
2022/05/10	1	79.10	2	81.35	82.30	-1	2,107	-0.05%
2022/05/06	1	81.70	0	0.00	82.10	1	2,175	0.05%
2022/05/05	2	83.40	0	0.00	85.30	2	2,191	0.09%
2022/04/29	1	85.40	1	83.80	84.00	0	2,152	0.00%
2022/04/27	1	83.70	0	0.00	83.10	1	2,167	0.05%
2022/04/08	0	0.00	0.1	96.20	97.60	-0.1	2,513	0.00%
2022/03/25	0	0.00	1	102.50	103.00	-1	2,609	-0.04%
2022/03/23	0	0.00	1	102.50	101.50	-1	2,726	-0.04%
2022/03/22	1	101.50	1	101.00	101.50	0	2,738	0.00%
2022/03/21	1	102.50	0	0.00	101.50	1	2,741	0.04%
2022/03/16	0	0.00	0.2	98.00	98.00	-0.2	2,722	-0.01%
2022/03/15	0	0.00	0.3	96.40	93.50	-0.3	2,697	-0.01%
2022/03/14	1	98.70	1	95.90	97.70	0	2,684	0.00%
2022/03/11	2	97.75	0	0.00	98.20	2	2,642	0.08%
2022/03/10	1.1	103.00	1	102.50	103.00	0.1	2,574	0.00%
2022/03/09	0.1	101.00	0	0.00	100.50	0.1	2,586	0.00%
2022/03/08	0.2	99.80	0	0.00	99.60	0.2	2,604	0.01%
2022/03/03	0.2	111.00	0	0.00	110.00	0.2	2,628	0.01%
2022/03/02	0	0.00	5	105.50	107.00	-5	2,610	-0.19%
2022/02/24	1	105.00	0	0.00	101.00	1	2,723	0.04%
2022/02/18	3	109.00	0	0.00	110.00	3	2,858	0.10%
2022/02/17	0	0.00	1	109.50	111.50	-1	2,913	-0.03%
2022/02/16	5	109.00	1	110.00	109.00	4	2,929	0.14%
2022/02/15	1	107.50	1	108.50	107.50	0	2,937	0.00%
2022/02/14	1	108.50	1	109.00	108.50	0	2,902	0.00%
2022/02/11	2	113.25	1	113.50	113.50	1	2,876	0.03%
2022/02/10	0	0.00	5	116.50	118.00	-5	2,850	-0.18%
2022/02/09	1	111.50	1	112.00	114.50	0	2,845	0.00%
2022/02/08	5	117.50	0	0.00	116.00	5	2,795	0.18%
2022/01/24	2	118.00	2	115.50	118.50	0	3,051	0.00%
2022/01/21	2	118.25	0	0.00	117.00	2	3,215	0.06%
2022/01/20	1	119.50	0	0.00	121.50	1	3,291	0.03%
2022/01/18	1	123.50	2	122.00	122.00	-1	3,646	-0.03%
2022/01/17	0	0.00	1	124.00	124.50	-1	3,659	-0.03%
2022/01/13	3	116.17	2	119.00	119.50	1	3,747	0.03%
2022/01/12	2	120.00	1	120.00	119.00	1	3,707	0.03%
2022/01/11	1	126.00	1	125.50	125.50	0	3,610	0.00%
2022/01/04	0	0.00	1	145.00	144.50	-1	3,482	-0.03%
2021/12/30	0	0.00	1	143.00	142.00	-1	3,549	-0.03%
2021/12/29	0	0.00	1	141.00	142.00	-1	3,609	-0.03%
2021/12/27	0	141.00	0	0.00	142.50	0	3,682	0.00%
2021/12/23	0	0.00	1	141.00	141.00	-1	3,746	-0.03%
2021/12/21	0	0.00	1	135.00	137.50	-1	3,741	-0.03%
2021/12/20	4	134.13	1	136.00	133.50	3	3,731	0.08%
2021/12/17	3	136.50	0	0.00	137.50	3	3,723	0.08%
2021/12/16	0.1	141.00	0	0.00	142.50	0.1	3,647	0.00%
2021/12/15	2	139.50	1	139.50	140.00	1	3,687	0.03%
2021/12/13	0	0.00	1	146.00	144.00	-1	3,887	-0.03%
2021/12/10	0	0.00	1	143.00	141.50	-1	4,011	-0.02%
2021/12/08	3	146.17	1	145.50	145.00	2	4,087	0.05%
2021/11/30	0	0.00	1	149.00	147.00	-1	4,382	-0.02%
2021/11/29	0.1	147.00	0	0.00	147.00	0.1	4,439	0.00%
2021/11/23	1	155.00	0	0.00	151.00	1	4,467	0.02%
2021/11/22	1	157.00	0	0.00	156.00	1	4,482	0.02%
2021/11/19	2	157.00	3	158.33	156.00	-1	4,636	-0.02%
2021/11/17	1.1	155.50	0	0.00	157.50	1.1	4,698	0.02%
2021/11/16	1	154.50	1	154.50	154.50	0	4,643	0.00%
2021/11/15	0	0.00	1	153.50	151.50	-1	4,594	-0.02%
2021/11/09	1	150.00	1	148.50	148.50	0	4,682	0.00%
2021/11/05	1	151.50	0	0.00	152.00	1	4,661	0.02%
2021/11/04	1	150.50	13	149.92	150.00	-12	4,693	-0.26%
2021/11/03	3	158.17	3	156.50	155.00	0	4,630	0.00%
2021/11/01	2	161.75	0	0.00	161.00	2	4,584	0.04%
2021/10/29	7.1	162.43	22.1	158.85	159.50	-15	4,642	-0.32%
2021/10/28	6.1	159.50	2	159.75	158.50	4.1	4,492	0.09%
2021/10/27	28	160.11	7.1	159.17	161.50	20.9	4,457	0.47%
2021/10/26	1	149.50	3	149.67	149.00	-2	4,249	-0.05%
2021/10/22	2	137.50	1	139.00	140.00	1	4,315	0.02%
2021/10/21	0	0.00	6	147.67	143.50	-6	4,357	-0.14%
2021/10/20	3	142.50	1	144.50	143.50	2	4,338	0.05%
2021/10/19	4	143.00	1	143.00	143.00	3	4,470	0.07%
2021/10/14	1	136.00	0	0.00	136.00	1	5,063	0.02%
2021/10/08	1	143.00	3	144.83	142.00	-2	5,281	-0.04%
2021/10/06	1	140.50	1	141.50	137.50	0	5,607	0.00%
2021/10/01	3	136.00	2	139.25	136.50	1	6,243	0.02%
2021/09/30	3	140.67	1	142.00	143.50	2	6,511	0.03%
2021/09/29	3.6	143.08	2	140.00	140.50	1.6	6,543	0.03%
2021/09/27	2	150.75	0	152.50	149.50	2	6,785	0.03%
2021/09/24	5	150.70	5	150.40	150.50	0	6,839	0.00%
2021/09/16	4.5	146.44	3	146.83	144.50	1.5	7,056	0.02%
2021/09/15	3.4	153.12	2	148.00	150.00	1.4	7,098	0.02%
2021/09/13	3	161.33	3	157.83	157.00	0	7,067	0.00%
2021/09/10	2	163.75	2	163.50	163.50	0	7,043	0.00%
2021/09/09	2	164.75	1	166.50	165.00	1	7,066	0.01%
2021/09/08	2	163.75	4	163.63	164.00	-2	7,095	-0.03%
2021/09/07	6.1	168.93	4	166.50	165.00	2.1	7,193	0.03%
2021/09/06	7	174.14	7	171.00	172.00	0	7,207	0.00%
2021/09/03	8	176.75	5	174.00	174.00	3	7,311	0.04%
2021/09/02	3	175.00	3	174.33	175.00	0	7,603	0.00%
2021/09/01	2	171.00	4	173.25	175.00	-2	7,580	-0.03%
2021/08/30	3	169.00	3	165.50	166.00	0	7,499	0.00%
2021/08/27	11	170.00	11	172.23	170.50	0	7,502	0.00%
2021/08/26	1	173.00	0	0.00	170.50	1	7,514	0.01%
2021/08/25	4	163.90	8	168.63	170.00	-4	7,537	-0.05%
2021/08/24	0	161.00	1	161.00	162.00	-1	7,398	-0.01%
2021/08/20	3	143.50	3	146.00	145.00	0	7,416	0.00%
2021/08/16	10	142.00	11.4	144.13	147.50	-1.4	7,970	-0.02%
2021/08/13	1	149.00	1	146.00	145.00	0	7,943	0.00%
2021/08/12	1	153.00	0	0.00	153.50	1	7,946	0.01%
2021/08/11	0	0.00	1	151.00	152.00	-1	8,010	-0.01%
2021/08/10	1	153.00	2	152.00	154.00	-1	8,085	-0.01%
2021/08/09	2	158.50	0	0.00	158.50	2	8,142	0.02%
2021/08/06	1	163.00	0	0.00	162.50	1	8,227	0.01%
2021/08/04	1.1	165.18	1	166.00	165.50	0.1	8,341	0.00%
2021/08/03	2.2	162.66	0	0.00	162.00	2.2	8,289	0.03%
2021/07/30	1	169.00	1	169.00	164.00	0	8,322	0.00%
2021/07/28	3.2	165.28	4	163.50	165.00	-0.8	8,391	-0.01%
2021/07/27	3	171.33	2	176.50	169.50	1	8,463	0.01%
2021/07/26	4	179.00	3	178.17	177.50	1	8,524	0.01%
2021/07/23	2	180.50	0.2	182.00	176.00	1.9	8,542	0.02%
2021/07/22	9	186.94	6	188.17	183.50	3	8,500	0.04%
2021/07/21	3.2	185.87	4	182.75	187.50	-0.9	8,323	-0.01%
2021/07/20	2	175.25	1	174.50	173.50	1	8,132	0.01%
2021/07/19	0	0.00	2	181.00	181.00	-2	8,090	-0.02%
2021/07/16	1	183.50	10	183.60	178.00	-9	8,076	-0.11%
2021/07/15	0	186.00	1	185.00	186.00	-1	8,031	-0.01%
2021/07/14	3	185.02	2	187.25	187.00	1	7,974	0.01%
2021/07/13	9	189.72	15.1	189.27	181.50	-6.1	7,875	-0.08%
2021/07/12	11	178.68	11.7	184.45	187.00	-0.7	7,644	-0.01%
2021/07/09	11.1	173.68	12	172.00	171.00	-0.9	7,354	-0.01%
2021/07/08	5	169.40	8	172.56	170.00	-3	7,228	-0.04%
2021/07/07	6	166.00	11	166.59	167.50	-5	7,034	-0.07%
2021/07/06	4	161.13	0	0.00	160.50	4	6,822	0.06%
2021/07/05	3	162.83	0	0.00	161.50	3	6,856	0.04%
2021/07/02	2	160.24	8	159.63	160.50	-6	6,846	-0.09%
2021/07/01	1	151.50	1	153.00	150.00	0	6,993	0.00%
2021/06/30	8	157.81	5	160.40	155.50	3	6,981	0.04%
2021/06/29	1	154.00	1	156.50	154.00	0	6,883	0.00%
2021/06/28	0	0.00	1	154.50	156.50	-1	6,977	-0.01%
2021/06/25	2	156.75	1	154.50	155.00	1	6,965	0.01%
2021/06/24	5	155.60	11	156.32	155.50	-6	6,906	-0.09%
2021/06/23	2	152.00	0	0.00	152.00	2	6,737	0.03%
2021/06/21	0	0.00	1	148.00	149.50	-1	6,650	-0.02%
2021/06/18	8	150.69	0	0.00	149.00	8	6,656	0.12%
2021/06/17	0	0.00	2	149.00	151.00	-2	6,696	-0.03%
2021/06/16	5	150.10	4	151.25	148.50	1	6,684	0.01%
2021/06/15	1	151.00	2	149.25	151.00	-1	6,544	-0.02%
2021/06/11	3	147.83	2	149.75	147.00	1	6,582	0.02%
2021/06/10	6	148.17	17	150.65	147.00	-11	6,566	-0.17%
2021/06/09	0	0.00	2	140.50	141.00	-2	6,218	-0.03%
2021/06/07	1	137.50	0	0.00	138.50	1	6,302	0.02%
2021/06/04	1	139.00	0	0.00	140.00	1	6,304	0.02%
2021/06/02	2	139.00	0	0.00	136.00	2	6,376	0.03%
2021/06/01	0	0.00	4	144.00	143.00	-4	6,310	-0.06%
2021/05/28	14	140.75	14	140.00	141.50	0	6,278	0.00%
2021/05/27	2	140.75	2	139.50	138.00	0	6,266	0.00%
2021/05/26	1	142.00	2	137.50	135.50	-1	6,186	-0.02%
2021/05/25	1	133.50	1	134.50	135.00	0	5,925	0.00%
2021/05/24	2	123.00	2	120.75	123.00	0	5,848	0.00%
2021/05/21	0	0.00	2.2	119.50	122.00	-2.2	5,878	-0.04%
2021/05/20	0.2	118.50	0	0.00	117.00	0.2	5,981	0.00%
2021/05/17	3	115.17	7.1	115.41	117.00	-4.1	6,035	-0.07%
2021/05/14	2	123.00	1	123.50	116.00	1	6,001	0.02%
2021/05/13	1	117.00	6	118.67	121.50	-5	6,052	-0.08%
2021/05/12	1	110.50	3	112.33	113.00	-2	6,237	-0.03%
2021/05/11	8	119.50	0	0.00	119.00	8	6,303	0.13%
2021/05/10	0	0.00	2	133.00	129.50	-2	6,376	-0.03%
2021/05/07	5	133.20	3	133.50	134.50	2	6,490	0.03%
2021/05/05	2	129.00	2	133.00	127.00	0	6,646	0.00%
2021/05/04	5.3	129.52	1	131.50	129.00	4.3	6,867	0.06%
2021/05/03	11.1	143.59	0	0.00	141.50	11.1	7,454	0.15%
2021/04/29	1	157.50	0	0.00	156.00	1	7,692	0.01%
2021/04/28	3	159.17	2	160.50	158.00	1	7,845	0.01%
2021/04/27	4	157.50	6	157.08	159.00	-2	7,982	-0.03%
2021/04/23	4.1	150.76	1	153.50	152.00	3.1	8,168	0.04%
2021/04/22	3	152.00	2	153.50	148.50	1	8,232	0.01%
2021/04/19	2	154.50	1	156.50	158.00	1	9,012	0.01%
2021/04/14	0.1	155.25	4	154.50	155.00	-3.9	9,509	-0.04%
2021/04/13	0	0.00	0.3	160.00	158.50	-0.3	9,638	0.00%
2021/04/12	7	167.43	0	0.00	163.00	7	9,678	0.07%
2021/04/09	1.5	168.10	0	0.00	164.00	1.5	9,762	0.02%
2021/04/08	3	169.17	5.1	170.09	166.50	-2.1	9,878	-0.02%
2021/04/07	3	165.17	1	165.00	165.50	2	9,876	0.02%
2021/04/06	0	0.00	1	154.50	157.00	-1	9,798	-0.01%
2021/04/01	0	0.00	0.4	156.50	153.00	-0.4	10,358	0.00%
2021/03/31	1.1	155.00	10	153.65	156.00	-8.9	10,433	-0.09%
2021/03/29	1	147.50	0	0.00	147.50	1	10,529	0.01%
2021/03/24	1	143.50	0	0.00	142.50	1	10,613	0.01%
2021/03/23	0	0.00	3	142.00	142.50	-3	10,681	-0.03%
2021/03/22	9	141.44	1	141.00	141.00	8	10,744	0.07%
2021/03/19	1	145.50	1	146.00	144.50	0	10,707	0.00%
2021/03/18	1	147.50	3	148.00	148.00	-2	10,725	-0.02%
2021/03/17	1	151.00	2	151.00	146.00	-1	10,821	-0.01%
2021/03/16	4	144.50	2	144.50	146.50	2	10,811	0.02%
2021/03/15	1	148.00	0	0.00	147.50	1	10,953	0.01%
2021/03/12	1	152.50	1	153.00	152.00	0	10,983	0.00%
2021/03/11	1	149.00	0	0.00	150.50	1	11,073	0.01%
2021/03/10	1	151.50	1	150.00	148.00	0	11,186	0.00%
2021/03/09	2	146.50	0	0.00	149.50	2	11,559	0.02%
2021/03/05	1	157.50	0	0.00	156.50	1	12,262	0.01%
2021/03/03	1	158.50	1	162.00	163.00	0	12,440	0.00%
2021/03/02	0	0.00	17.1	162.18	161.00	-17.1	12,817	-0.13%
2021/02/26	3.6	160.99	1	159.50	159.50	2.6	12,899	0.02%
2021/02/25	1	166.50	0	0.00	166.00	1	12,939	0.01%
2021/02/24	1	170.00	2.1	168.54	166.50	-1.1	13,244	-0.01%
2021/02/23	2	168.00	7	169.21	167.50	-5	13,435	-0.04%
2021/02/22	1	171.00	5	170.00	171.00	-4	13,582	-0.03%
2021/02/19	14	167.14	1	165.00	167.00	13	13,916	0.09%
2021/02/18	2	163.00	0	0.00	164.50	2	14,899	0.01%
2021/02/17	2	163.25	9	163.89	164.50	-7	15,466	-0.05%
2021/02/05	1	158.00	3	157.00	156.00	-2	15,559	-0.01%
2021/02/04	4	157.50	1	158.00	159.50	3	15,583	0.02%
2021/02/03	9	170.00	8.3	170.86	163.00	0.7	15,439	0.00%
2021/02/02	4	163.88	4	160.13	168.00	0	15,199	0.00%
2021/02/01	3	152.50	3	154.17	155.50	0	15,066	0.00%
2021/01/29	2	160.00	2	159.50	155.00	0	14,987	0.00%
2021/01/28	6	161.83	1	162.00	160.00	5	14,856	0.03%
2021/01/27	4	166.13	4	168.25	166.50	0	14,893	0.00%
2021/01/26	5	166.60	9	171.06	163.00	-4	14,728	-0.03%
2021/01/25	11	172.32	11.3	169.60	167.00	-0.3	14,401	0.00%
2021/01/22	1	153.50	4	162.88	166.00	-3	13,660	-0.02%
2021/01/21	2	151.25	4	151.88	151.00	-2	13,328	-0.02%
2021/01/20	1	148.00	1	151.00	146.50	0	13,151	0.00%
2021/01/19	3	145.83	3	149.67	150.00	0	12,974	0.00%
2021/01/18	3.3	141.27	4	140.25	142.50	-0.7	12,790	-0.01%
2021/01/15	4	145.25	0	0.00	142.50	4	12,768	0.03%
2021/01/14	1.3	151.35	7	149.93	146.00	-5.7	12,692	-0.04%
2021/01/13	27	150.17	22.1	145.34	149.00	4.9	12,473	0.04%
2021/01/12	9	143.50	1	140.00	140.00	8	12,074	0.07%
2021/01/11	17	142.88	29	139.34	144.50	-12	11,881	-0.10%
2021/01/08	0	0.00	3	133.33	134.00	-3	11,457	-0.03%
2021/01/07	1	133.00	1	133.00	132.50	0	11,486	0.00%
2021/01/06	18	134.19	13	139.54	133.50	5	11,728	0.04%
2021/01/05	23	137.63	13	138.00	138.50	10	11,645	0.09%
2021/01/04	1	137.00	0	0.00	138.50	1	11,776	0.01%
2020/12/31	4	140.38	3	139.67	135.00	1	11,690	0.01%
2020/12/30	1	137.50	6.4	137.73	137.00	-5.4	11,732	-0.05%
2020/12/29	2	138.00	4	136.38	136.50	-2	11,841	-0.02%
2020/12/28	18	139.08	18	136.39	138.00	0	11,835	0.00%
2020/12/25	1	131.00	1	131.00	131.00	0	11,339	0.00%
2020/12/24	1	128.00	0	0.00	127.00	1	11,406	0.01%
2020/12/22	2	125.00	3	123.67	122.00	-1	11,699	-0.01%
2020/12/21	2	121.00	4	123.38	126.00	-2	11,830	-0.02%
2020/12/18	2	124.50	2	123.25	123.00	0	11,962	0.00%
2020/12/17	2	124.25	4	124.38	125.50	-2	12,014	-0.02%
2020/12/16	3	123.50	1	124.50	123.50	2	12,000	0.02%
2020/12/15	0	0.00	1	122.00	119.00	-1	12,041	-0.01%
2020/12/14	1	122.00	1	122.00	121.00	0	12,254	0.00%
2020/12/11	0	0.00	1	122.00	121.50	-1	12,564	-0.01%
2020/12/10	1	125.00	4	125.38	125.00	-3	12,969	-0.02%
2020/12/09	2	127.75	2	129.50	128.50	0	13,476	0.00%
2020/12/08	3	122.50	1	124.50	124.50	2	13,588	0.01%
2020/12/07	9	124.17	5	124.30	123.00	4	13,556	0.03%
2020/12/04	4	128.63	13.2	127.51	129.00	-9.2	13,392	-0.07%
2020/12/03	18.1	131.49	4	129.38	128.00	14.1	13,218	0.11%
2020/12/02	19.2	132.12	19	129.79	131.00	0.2	12,834	0.00%
2020/12/01	6	120.83	5	121.40	123.50	1	12,089	0.01%
2020/11/30	3	123.33	1	123.50	121.50	2	12,080	0.02%
2020/11/27	5	123.10	3	122.33	122.00	2	11,996	0.02%
2020/11/26	3	122.00	4.2	122.34	124.50	-1.2	11,870	-0.01%
2020/11/25	9	120.28	9	118.06	117.00	0	11,431	0.00%
2020/11/24	2	121.25	0	0.00	120.50	2	11,304	0.02%
2020/11/23	16.2	128.99	15	123.83	122.00	1.2	11,216	0.01%
2020/11/20	2	123.00	8	122.69	126.00	-6	10,951	-0.05%
2020/11/19	5	122.60	5	121.50	121.00	0	10,676	0.00%
2020/11/18	7	120.07	6	120.42	121.50	1	10,487	0.01%
2020/11/17	28	123.68	26	124.31	118.50	2	10,075	0.02%
2020/11/16	2	115.50	6	116.75	119.00	-4	9,131	-0.04%
2020/11/13	4	104.75	15	107.13	108.50	-11	8,563	-0.13%
2020/11/12	0	0.00	4	104.25	104.50	-4	8,433	-0.05%
2020/11/11	0	0.00	1	102.50	102.50	-1	8,359	-0.01%
2020/11/10	0	0.00	1	102.50	100.50	-1	8,369	-0.01%
2020/11/06	1	104.00	3	103.83	103.00	-2	8,358	-0.02%
2020/11/04	12	103.63	9	102.89	102.50	3	8,368	0.04%
2020/11/03	1	100.50	0	0.00	100.50	1	8,487	0.01%
2020/11/02	0	0.00	1	98.50	99.50	-1	8,522	-0.01%
2020/10/30	1	98.50	2	99.50	98.50	-1	8,509	-0.01%
2020/10/29	2	100.00	1.2	99.83	100.50	0.9	8,513	0.01%
2020/10/28	5.2	103.18	4	102.63	102.00	1.2	8,516	0.01%
2020/10/27	2	101.50	6	103.17	104.50	-4	8,513	-0.05%
2020/10/26	1	103.00	1	104.50	102.00	0	8,498	0.00%
2020/10/23	2	102.00	2	103.25	104.00	0	8,564	0.00%
2020/10/21	0	0.00	1	104.00	102.50	-1	8,582	-0.01%
2020/10/20	2	103.00	1	103.50	102.50	1	8,585	0.01%
2020/10/19	1	102.00	0	0.00	103.00	1	8,628	0.01%
2020/10/16	1	105.00	0	0.00	101.00	1	8,639	0.01%
2020/10/15	1	105.00	0	0.00	103.50	1	8,629	0.01%
2020/10/14	29	107.52	34	108.76	105.00	-5	8,754	-0.06%
2020/10/13	3	105.33	3	105.67	106.00	0	8,527	0.00%
2020/10/12	3	104.50	10	104.65	106.00	-7	8,498	-0.08%
2020/10/08	10	102.55	14	101.82	101.00	-4	8,424	-0.05%
2020/10/07	22	103.39	17	105.26	102.50	5	8,470	0.06%
2020/10/06	7	104.07	10	104.70	104.50	-3	8,478	-0.04%
2020/10/05	16	101.16	14	102.50	103.50	2	8,798	0.02%
2020/09/30	0	0.00	6	100.58	101.50	-6	9,160	-0.07%
2020/09/29	9	100.58	4	100.50	101.00	5	9,258	0.05%
2020/09/28	7	98.31	3	99.10	102.00	4	9,259	0.04%
2020/09/25	2	94.90	4	95.00	94.60	-2	9,281	-0.02%
2020/09/24	8	98.71	6	98.18	97.10	2	9,450	0.02%
2020/09/23	2	100.15	8.3	99.48	102.00	-6.3	9,534	-0.07%
2020/09/22	2.3	97.28	2	97.50	98.00	0.3	9,348	0.00%
2020/09/21	9	98.78	7	99.00	97.40	2	9,295	0.02%
2020/09/18	4	99.65	2	98.90	98.60	2	9,229	0.02%
2020/09/17	6	102.58	4	102.13	100.00	2	9,114	0.02%
2020/09/16	6	101.83	5	101.80	100.00	1	8,922	0.01%
2020/09/15	18	101.25	29	99.22	102.00	-11	8,637	-0.13%
2020/09/14	16	99.29	14	98.95	96.70	2	8,137	0.02%
2020/09/11	16	94.43	31	93.11	95.30	-15	7,562	-0.20%
2020/09/10	0	0.00	2	90.00	89.20	-2	7,233	-0.03%
2020/09/08	2	87.90	0	0.00	88.20	2	7,241	0.03%
2020/09/07	3	88.57	2	88.30	87.40	1	7,315	0.01%
2020/09/04	1	87.40	0	0.00	87.40	1	7,363	0.01%
2020/09/03	4	89.25	1	88.50	88.00	3	7,371	0.04%
2020/09/01	0	0.00	2	86.70	85.10	-2	7,370	-0.03%
2020/08/27	2	88.85	3.2	88.09	88.10	-1.2	7,968	-0.02%
2020/08/26	9	89.19	10	88.81	89.50	-1	8,010	-0.01%
2020/08/25	2	85.05	0	0.00	85.00	2	7,989	0.03%
2020/08/21	1	82.80	0	0.00	84.50	1	8,076	0.01%
2020/08/20	0	0.00	4	83.30	81.50	-4	8,083	-0.05%
2020/08/19	12	86.36	0	0.00	86.20	12	8,041	0.15%
2020/08/18	2	90.00	1	89.50	88.80	1	8,071	0.01%
2020/08/17	1	92.00	0	0.00	91.70	1	8,058	0.01%
2020/08/14	1	92.20	0	0.00	92.60	1	8,104	0.01%
2020/08/13	2	92.55	1	92.10	91.60	1	8,157	0.01%
2020/08/11	1	95.80	4	96.18	94.60	-3	8,348	-0.04%
2020/08/10	0	0.00	1	96.60	96.10	-1	8,378	-0.01%
2020/08/07	4	100.35	7	100.06	98.50	-3	8,401	-0.04%
2020/08/03	2	98.30	0	0.00	96.10	2	9,128	0.02%
2020/07/31	3	96.87	1	97.50	97.20	2	9,216	0.02%
2020/07/29	1	92.10	0	0.00	93.80	1	9,369	0.01%
2020/07/28	2	92.60	0	0.00	91.90	2	9,396	0.02%
2020/07/27	2	96.20	2	96.60	95.90	0	9,428	0.00%
2020/07/24	2	99.20	4	97.10	96.10	-2	9,679	-0.02%
2020/07/23	2	99.60	0	0.00	98.60	2	9,680	0.02%
2020/07/22	4	98.88	2	98.95	99.10	2	9,783	0.02%
2020/07/21	2	96.90	2	97.15	97.70	0	9,763	0.00%
2020/07/20	13	94.93	13	97.51	95.40	0	9,771	0.00%
2020/07/17	8	99.04	6	98.18	97.20	2	9,794	0.02%
2020/07/16	1	98.00	2	96.05	96.30	-1	9,711	-0.01%
2020/07/15	2	98.05	3	98.00	96.00	-1	9,738	-0.01%
2020/07/14	5	98.20	6	99.02	97.70	-1	9,932	-0.01%
2020/07/13	9	101.22	4	101.88	102.00	5	9,837	0.05%
2020/07/10	19	103.00	11	103.23	101.00	8	9,772	0.08%
2020/07/09	25	109.00	8	109.75	107.00	17	9,605	0.18%
2020/07/08	14	104.50	24	107.77	110.50	-10	9,125	-0.11%
2020/07/07	8	101.16	10	100.91	101.00	-2	8,593	-0.02%
2020/07/06	12	99.98	9	100.80	101.00	3	8,494	0.04%
2020/07/03	16	101.28	19.1	100.38	98.20	-3.1	8,424	-0.04%
2020/07/02	16	98.85	32	99.05	99.10	-16	8,282	-0.19%
2020/07/01	6	95.18	7	95.47	95.60	-1	7,965	-0.01%
2020/06/30	0	0.00	3	90.50	90.50	-3	7,750	-0.04%
2020/06/29	1	90.50	1	90.30	90.60	0	7,847	0.00%
2020/06/24	0	0.00	2	93.30	91.90	-2	7,896	-0.03%
2020/06/23	3	93.03	0	0.00	92.20	3	8,098	0.04%
2020/06/22	4	94.45	3	93.47	93.40	1	8,226	0.01%
2020/06/19	0	0.00	5	94.10	93.40	-5	8,300	-0.06%
2020/06/18	2	93.30	1	93.60	93.10	1	8,361	0.01%
2020/06/17	0	0.00	1	92.70	93.00	-1	8,467	-0.01%
2020/06/16	3	92.93	6	91.80	93.30	-3	8,585	-0.03%
2020/06/15	1	92.00	0	0.00	89.90	1	8,755	0.01%
2020/06/12	4	88.83	0	0.00	91.40	4	8,897	0.04%
2020/06/11	8	90.80	4	90.10	90.10	4	9,037	0.04%
2020/06/10	2	94.70	3	94.90	94.50	-1	9,128	-0.01%
2020/06/08	2	94.95	2	94.20	93.00	0	9,412	0.00%
2020/06/05	4	93.93	1	94.40	94.00	3	9,435	0.03%
2020/06/04	12	95.28	9	94.22	93.50	3	9,492	0.03%
2020/06/03	13	96.04	4	94.33	93.70	9	9,494	0.09%
2020/06/02	0	0.00	7	92.89	91.10	-7	9,284	-0.08%
2020/06/01	6	92.10	0	0.00	91.90	6	9,379	0.06%
2020/05/29	2	87.45	4	88.88	90.80	-2	9,702	-0.02%
2020/05/28	1	88.70	0	0.00	87.80	1	9,720	0.01%
2020/05/27	12	89.20	17	88.92	88.80	-5	9,788	-0.05%
2020/05/26	0	0.00	1	88.80	88.50	-1	9,806	-0.01%
2020/05/25	6	86.70	5	85.60	88.80	1	9,789	0.01%
2020/05/22	2	86.20	3	86.47	85.90	-1	9,781	-0.01%
2020/05/21	2	88.21	1	88.20	88.80	1	9,752	0.01%
2020/05/19	0	0.00	9	86.33	86.70	-9	9,667	-0.09%
2020/05/18	9	86.27	1	87.10	85.80	8	9,616	0.08%
2020/05/15	4	91.28	4	91.13	91.10	0	9,483	0.00%
2020/05/14	5	93.16	8	93.26	92.30	-3	9,493	-0.03%
2020/05/13	1	94.30	0	0.00	95.30	1	9,489	0.01%
2020/05/12	7	94.40	19	95.78	93.40	-12	9,548	-0.13%
2020/05/11	13	99.20	10	100.73	97.50	3	9,540	0.03%
2020/05/08	22	94.56	22	95.11	96.10	0	9,189	0.00%
2020/05/07	2	91.40	1	91.00	91.40	1	8,821	0.01%
2020/05/06	3	89.57	2	89.80	89.00	1	8,781	0.01%
2020/05/04	3	88.53	1	89.10	88.50	2	9,065	0.02%
2020/04/30	10	92.08	5	92.10	90.60	5	9,148	0.05%
2020/04/29	14	92.64	1	93.40	91.50	13	9,139	0.14%
2020/04/28	0	0.00	3	89.30	89.80	-3	8,958	-0.03%
2020/04/27	2	88.95	1	89.00	88.70	1	9,014	0.01%
2020/04/23	2	88.00	1	88.70	87.00	1	8,920	0.01%
2020/04/22	1	85.00	8	85.03	87.50	-7	8,959	-0.08%
2020/04/21	3	87.57	0	0.00	86.10	3	8,978	0.03%
2020/04/20	12	87.50	1	86.50	87.90	11	9,018	0.12%
2020/04/17	1	91.50	7	90.73	88.10	-6	8,971	-0.07%
2020/04/16	1	87.50	0	0.00	87.80	1	8,827	0.01%
2020/04/15	14	88.17	2	87.80	87.80	12	8,853	0.14%
2020/04/14	0	0.00	2	86.20	88.00	-2	9,047	-0.02%
2020/04/09	5	88.10	7	89.99	86.50	-2	9,195	-0.02%
2020/04/08	4	90.93	0	0.00	89.60	4	9,340	0.04%
2020/04/07	3	87.93	8	87.30	87.30	-5	9,232	-0.05%
2020/04/06	2	80.00	0	0.00	81.20	2	9,085	0.02%
2020/04/01	4	78.88	0	0.00	79.50	4	9,076	0.04%
2020/03/31	1	79.50	12	78.94	77.90	-11	9,050	-0.12%
2020/03/30	0	0.00	3	77.87	78.40	-3	9,000	-0.03%
2020/03/27	26	78.03	9	77.54	75.70	17	8,991	0.19%
2020/03/26	2	73.50	2	74.80	75.70	0	8,840	0.00%
2020/03/25	1	74.30	2	74.45	75.70	-1	8,754	-0.01%
2020/03/24	3	68.90	2	69.40	69.80	1	8,674	0.01%
2020/03/23	4	62.28	3	63.17	63.80	1	8,641	0.01%
2020/03/20	1	63.30	10	61.77	63.30	-9	8,804	-0.10%
2020/03/19	0	0.00	9	62.46	57.60	-9	8,700	-0.10%
2020/03/18	2	67.45	5	70.40	64.00	-3	8,591	-0.03%
2020/03/17	1	71.00	0	0.00	70.50	1	8,513	0.01%
2020/03/16	10	79.36	3	79.27	75.60	7	8,509	0.08%
2020/03/13	6	79.85	5	80.82	83.50	1	8,405	0.01%
2020/03/12	8	89.94	33	85.08	87.70	-25	8,233	-0.30%
2020/03/11	2	94.35	6	94.50	92.40	-4	8,168	-0.05%
2020/03/10	13	92.91	14	93.11	95.90	-1	8,272	-0.01%
2020/03/09	8.9	94.82	11	95.15	92.40	-2.1	8,457	-0.02%
2020/03/06	5	99.80	2	100.05	98.60	3	8,419	0.04%
2020/03/05	6	99.70	2	100.05	99.60	4	8,434	0.05%
2020/03/04	11	98.89	15	98.76	96.80	-4	8,409	-0.05%
2020/03/03	4	96.50	0	0.00	95.70	4	8,435	0.05%
2020/03/02	2	90.70	10	89.06	94.40	-8	8,804	-0.09%
2020/02/27	2	90.00	0	0.00	90.00	2	9,012	0.02%
2020/02/26	1	97.10	1	96.90	96.00	0	8,934	0.00%
2020/02/25	1	94.00	0	0.00	97.80	1	8,892	0.01%
2020/02/24	5	95.00	15	95.70	95.00	-10	8,833	-0.11%
2020/02/20	0	0.00	6	98.35	97.60	-6	8,782	-0.07%
2020/02/19	7	97.74	1	97.70	97.70	6	8,733	0.07%
2020/02/18	1	98.30	0	0.00	96.50	1	8,702	0.01%
2020/02/17	4	97.48	1	97.30	97.20	3	8,639	0.03%
2020/02/14	3	100.67	1	100.00	99.90	2	8,553	0.02%
2020/02/13	3	101.83	1	103.50	100.00	2	8,543	0.02%
2020/02/12	0	0.00	5	102.40	101.00	-5	8,589	-0.06%
2020/02/11	11	99.47	4	99.10	99.70	7	8,629	0.08%
2020/02/10	20	95.46	19	98.33	95.40	1	8,773	0.01%
2020/02/07	18	99.58	23	99.33	97.00	-5	9,047	-0.06%
2020/02/06	14	98.84	16	99.25	100.50	-2	9,113	-0.02%
2020/02/05	23	99.95	20	99.84	97.80	3	9,034	0.03%
2020/02/04	32	95.64	31	96.48	96.40	1	8,705	0.01%
2020/02/03	4.2	90.78	5	90.82	94.90	-0.8	8,610	-0.01%
2020/01/31	1	91.10	3	88.80	91.20	-2	8,511	-0.02%
2020/01/30	1	93.40	1	92.30	87.30	0	8,531	0.00%
2020/01/17	1	94.80	1	94.30	94.50	0	8,431	0.00%
2020/01/16	6	94.67	3	94.83	95.30	3	8,427	0.04%
2020/01/15	5	96.20	3	96.10	95.80	2	8,401	0.02%
2020/01/14	2	92.90	6	94.45	95.20	-4	8,835	-0.05%
2020/01/13	24	90.64	26	90.39	90.70	-2	9,053	-0.02%
2020/01/10	19.1	89.73	18	89.37	89.30	1.1	9,268	0.01%
2020/01/09	7	91.93	6	91.72	91.80	1	9,510	0.01%
2020/01/08	32	92.78	49	91.83	90.20	-17	10,031	-0.17%
2020/01/07	1	99.90	0	0.00	97.60	1	10,026	0.01%
2020/01/06	5	101.10	1	101.00	100.00	4	10,400	0.04%
2020/01/03	4	105.75	0	0.00	101.50	4	10,881	0.04%
2020/01/02	8	103.94	15	103.37	105.00	-7	11,064	-0.06%
2019/12/31	2	99.30	0	0.00	99.50	2	10,948	0.02%
2019/12/30	3	99.67	3	99.83	99.00	0	11,076	0.00%
2019/12/27	1	101.50	3	102.50	101.50	-2	11,597	-0.02%
2019/12/26	1	100.50	0	0.00	100.00	1	11,658	0.01%
2019/12/25	1	99.00	3	101.00	100.00	-2	11,688	-0.02%
2019/12/24	6	99.20	0	0.00	98.30	6	11,747	0.05%
2019/12/23	1	100.00	4	103.50	99.90	-3	11,804	-0.03%
2019/12/20	3	104.00	0	0.00	103.50	3	11,897	0.03%
2019/12/19	32	104.52	4	105.13	105.50	28	12,162	0.23%
2019/12/18	7	108.57	4	107.50	106.00	3	12,220	0.02%
2019/12/17	11	109.18	8	109.56	109.50	3	12,325	0.02%
2019/12/16	1	104.50	1	104.00	104.50	0	12,218	0.00%
2019/12/13	8	106.56	2	106.75	104.50	6	12,755	0.05%
2019/12/12	1	105.00	0	0.00	104.50	1	13,105	0.01%
2019/12/11	5	105.40	2	104.00	104.00	3	13,238	0.02%
2019/12/10	1	102.00	3	102.50	102.00	-2	13,436	-0.01%
2019/12/09	6	105.50	0	0.00	103.50	6	13,574	0.04%
2019/12/06	6	105.75	0	0.00	105.50	6	13,831	0.04%
2019/12/05	28	106.96	24	105.58	104.00	4	14,405	0.03%
2019/12/04	8	110.38	6	109.17	107.50	2	14,663	0.01%
2019/12/03	6	107.25	6	107.42	108.50	0	14,865	0.00%
2019/12/02	10	106.50	6	106.67	106.00	4	15,401	0.03%
2019/11/29	7	111.86	5	113.20	111.50	2	15,404	0.01%
2019/11/28	6	112.75	6	115.17	112.00	0	15,298	0.00%
2019/11/27	21	111.17	14	111.21	111.00	7	14,921	0.05%
2019/11/26	9	105.33	8	108.44	108.50	1	14,529	0.01%
2019/11/21	0	0.00	2	92.10	94.20	-2	14,551	-0.01%
2019/11/12	0	0.00	2	101.00	98.10	-2	15,137	-0.01%
2019/11/11	2	104.50	2	105.50	103.00	0	15,473	0.00%
2019/11/08	2	110.50	0	0.00	108.50	2	15,364	0.01%
2019/11/07	2	111.25	4	112.50	109.50	-2	15,210	-0.01%
2019/11/06	6	118.67	2	121.00	115.00	4	15,132	0.03%
2019/11/05	6	120.33	3	122.33	124.00	3	14,872	0.02%
2019/11/04	2	114.50	0	0.00	115.00	2	14,941	0.01%
2019/11/01	2	110.75	6	111.58	114.50	-4	15,078	-0.03%
2019/10/31	3	108.50	0	0.00	108.50	3	15,118	0.02%
2019/10/30	0	0.00	9	110.44	112.00	-9	15,199	-0.06%
2019/10/29	3	108.33	2	110.00	109.50	1	15,252	0.01%
2019/10/28	1	118.00	1	116.00	116.50	0	15,252	0.00%
2019/10/25	1	113.50	0	0.00	113.50	1	15,235	0.01%
2019/10/24	1	113.00	3	113.50	115.50	-2	15,301	-0.01%
2019/10/23	3	118.00	3	118.00	115.00	0	15,372	0.00%
2019/10/22	15.1	118.37	23	118.35	119.00	-7.9	15,430	-0.05%
2019/10/21	6	110.67	5	109.50	113.00	1	15,094	0.01%
2019/10/18	4	109.75	3	110.00	108.00	1	15,045	0.01%
2019/10/17	6	103.50	10	106.85	110.00	-4	15,039	-0.03%
2019/10/16	18	108.19	7	104.21	100.50	11	14,737	0.07%
2019/10/15	5	106.00	3	106.83	106.00	2	14,272	0.01%
2019/10/14	18.4	107.01	10	108.50	107.50	8.4	14,100	0.06%
2019/10/09	10	97.64	15	97.61	100.50	-5	13,740	-0.04%
2019/10/08	6	90.90	7	90.99	91.40	-1	13,266	-0.01%
2019/10/07	2	88.70	1	88.70	88.70	1	13,351	0.01%
2019/10/03	26	88.69	22	89.44	88.30	4	13,326	0.03%
2019/10/02	4	85.25	10	85.42	85.80	-6	12,862	-0.05%
2019/10/01	2	83.70	1	84.00	84.70	1	12,819	0.01%
2019/09/26	3	84.43	2	83.45	84.40	1	12,980	0.01%
2019/09/25	0	0.00	1	83.60	83.90	-1	12,975	-0.01%
2019/09/24	3	84.07	14	83.41	82.60	-11	13,061	-0.08%
2019/09/23	2	87.50	1	88.30	87.50	1	12,912	0.01%
2019/09/20	1	87.30	0	0.00	87.30	1	13,227	0.01%
2019/09/19	1.3	86.29	2	86.20	86.60	-0.7	13,442	-0.01%
2019/09/18	13	85.87	31	86.91	86.00	-18	13,397	-0.13%
2019/09/17	7	85.06	3	85.70	85.40	4	12,890	0.03%
2019/09/16	3	82.93	4	83.30	84.00	-1	12,510	-0.01%
2019/09/12	2	82.50	4	82.93	82.00	-2	12,372	-0.02%
2019/09/11	1	80.80	0	0.00	80.50	1	12,101	0.01%
2019/09/09	5.1	82.50	3	81.10	83.00	2.1	11,628	0.02%
2019/09/06	28	79.71	5	79.12	78.00	23	10,977	0.21%
2019/09/05	4.1	77.00	3	77.13	76.20	1.1	10,564	0.01%
2019/09/04	5	73.50	18	75.59	77.10	-13	10,169	-0.13%
2019/09/03	6	70.32	3	70.60	70.10	3	9,589	0.03%
2019/09/02	7	68.13	3	68.10	68.70	4	9,455	0.04%
2019/08/30	1	67.80	1	68.30	67.00	0	9,453	0.00%
2019/08/29	2	67.10	4	66.25	67.50	-2	9,601	-0.02%
2019/08/28	1	66.50	0	0.00	65.90	1	9,688	0.01%
2019/08/27	1	65.70	0	0.00	66.00	1	9,756	0.01%
2019/08/26	4	66.08	4	66.45	66.00	0	9,649	0.00%
2019/08/23	6	70.05	3	70.03	69.50	3	9,512	0.03%
2019/08/22	1	72.50	1	71.20	71.50	0	9,384	0.00%
2019/08/21	2	71.40	2	70.50	71.40	0	9,339	0.00%
2019/08/20	1	71.20	1	72.20	70.50	0	9,302	0.00%
2019/08/16	6	71.13	3	71.60	70.10	3	9,176	0.03%
2019/08/15	1	70.70	1	70.30	71.20	0	9,143	0.00%
2019/08/14	3	74.77	7	74.66	74.20	-4	9,003	-0.04%
2019/08/13	1	71.30	0	0.00	71.30	1	8,675	0.01%
2019/08/12	1	71.10	1	71.10	71.10	0	8,647	0.00%
2019/08/08	3	72.17	7	71.74	71.40	-4	8,592	-0.05%
2019/08/07	1	69.20	0	0.00	69.90	1	8,444	0.01%
2019/08/06	1	64.90	2	67.80	69.20	-1	8,398	-0.01%
2019/08/05	3	68.87	1	68.20	66.80	2	8,224	0.02%
2019/08/02	0	0.00	1	70.70	72.70	-1	8,045	-0.01%
2019/08/01	2	71.50	2	71.80	73.50	0	7,985	0.00%
2019/07/31	1	71.00	1	72.00	71.00	0	7,850	0.00%
2019/07/30	0	0.00	2	72.50	71.70	-2	7,746	-0.03%
2019/07/29	2	74.15	4	73.98	73.80	-2	7,627	-0.03%
2019/07/26	2	73.70	3	74.07	74.30	-1	7,588	-0.01%
2019/07/25	2	72.60	3	73.20	74.60	-1	7,550	-0.01%
2019/07/24	4	73.23	2	73.70	72.80	2	7,436	0.03%
2019/07/23	2	72.00	3	74.50	72.80	-1	7,315	-0.01%
2019/07/22	12.1	74.07	8	73.75	74.00	4.1	7,166	0.06%
2019/07/19	5.1	71.13	7	71.36	72.40	-1.9	6,836	-0.03%
2019/07/18	2	68.40	3	68.63	68.90	-1	6,579	-0.02%
2019/07/17	9	69.87	5	70.00	69.00	4	6,507	0.06%
2019/07/16	2	69.20	3	69.10	68.50	-1	6,374	-0.02%
2019/07/15	2	70.80	0	0.00	69.80	2	6,340	0.03%
2019/07/12	3.1	72.26	0	0.00	72.00	3.1	6,566	0.05%
2019/07/11	7.7	72.47	7	72.53	72.50	0.7	6,451	0.01%
2019/07/10	2	67.50	12	68.05	68.40	-10	6,067	-0.16%
2019/07/09	1	66.90	1	67.60	67.50	0	5,994	0.00%
2019/07/08	5	65.34	5	65.72	66.40	0	5,837	0.00%
2019/07/05	0	0.00	0	64.80	65.10	0	5,746	0.00%
2019/07/04	5	64.38	11	64.26	64.00	-6	5,678	-0.11%
2019/07/03	4	66.25	1	66.80	65.00	3	5,522	0.05%
2019/07/02	1	65.50	2	65.10	66.00	-1	5,438	-0.02%
2019/07/01	15	65.84	14	66.15	65.60	1	5,352	0.02%
2019/06/28	0	0.00	4	64.35	64.50	-4	5,160	-0.08%
2019/06/27	10	62.70	29	63.04	65.00	-19	5,060	-0.38%
2019/06/26	17	59.32	29	60.81	60.20	-12	4,783	-0.25%
2019/06/24	5	57.40	8	57.36	57.40	-3	5,093	-0.06%
2019/06/21	1	57.40	3	57.57	56.10	-2	5,048	-0.04%
2019/06/20	5	56.50	2	55.65	56.60	3	4,983	0.06%
2019/06/19	1	54.60	19	54.79	55.10	-18	5,046	-0.36%
2019/06/18	0	0.00	1	53.30	53.00	-1	4,947	-0.02%
2019/06/17	0	0.00	1	52.70	52.80	-1	4,964	-0.02%
2019/06/14	1	52.50	2	52.25	52.00	-1	5,048	-0.02%
2019/06/12	0	0.00	2	52.75	52.10	-2	5,480	-0.04%
2019/06/11	0	0.00	13	51.44	52.10	-13	5,405	-0.24%
2019/06/06	4	49.76	1	50.20	50.80	3	5,275	0.06%
2019/06/05	9	49.94	2	50.00	49.95	7	5,209	0.13%
2019/06/03	10	44.85	14	47.52	48.15	-4	4,902	-0.08%
2019/05/31	1	43.15	11	43.55	43.80	-10	4,754	-0.21%
2019/05/29	6	41.70	1	41.60	41.65	5	4,759	0.11%
2019/05/28	1	41.70	0	0.00	41.90	1	4,771	0.02%
2019/05/23	6	40.70	1	40.60	41.25	5	4,893	0.10%
2019/05/22	6	42.98	6	42.90	41.80	0	4,936	0.00%
2019/05/20	4	40.76	1	41.50	41.40	3	5,012	0.06%
2019/05/17	3	44.20	2	45.30	43.80	1	5,016	0.02%
2019/05/16	2	46.75	2	46.78	45.25	0	5,312	0.00%
2019/05/15	0	0.00	2	47.78	47.50	-2	5,368	-0.04%
2019/05/14	7	46.74	7	46.47	46.70	0	5,442	0.00%
2019/05/13	1	50.30	0	0.00	47.80	1	5,543	0.02%
2019/05/10	0	0.00	1	51.70	51.00	-1	5,558	-0.02%
2019/05/09	1	51.20	1	51.70	50.40	0	5,544	0.00%
2019/05/08	1	49.95	1	50.20	50.70	0	5,517	0.00%
2019/05/07	1	51.10	0	0.00	51.20	1	5,530	0.02%
2019/05/06	3	51.00	0	0.00	50.70	3	5,630	0.05%
2019/05/03	2	52.80	3	52.83	52.70	-1	5,628	-0.02%
2019/05/02	0	0.00	4	52.13	53.00	-4	5,637	-0.07%
2019/04/29	2	50.95	0	0.00	50.00	2	5,725	0.03%
2019/04/26	12	51.81	0	0.00	51.70	12	5,741	0.21%
2019/04/25	1	52.50	0	0.00	52.50	1	5,731	0.02%
2019/04/24	1	53.30	0	0.00	52.90	1	5,765	0.02%
2019/04/23	2	53.65	1	53.50	53.50	1	5,780	0.02%
2019/04/22	2	54.30	0	0.00	54.00	2	5,789	0.03%
2019/04/19	1	53.60	13	54.24	54.00	-12	5,830	-0.21%
2019/04/18	11	55.00	19	55.32	53.70	-8	5,847	-0.14%
2019/04/15	12	52.43	6	52.43	53.00	6	5,824	0.10%
2019/04/12	5	52.00	0	0.00	52.00	5	5,956	0.08%
2019/04/11	0	0.00	1	53.70	53.10	-1	6,111	-0.02%
2019/04/10	1	54.00	0	0.00	54.00	1	6,532	0.02%
2019/04/09	1	54.30	0	0.00	54.00	1	7,067	0.01%
2019/04/08	0	0.00	3	54.83	54.30	-3	7,208	-0.04%
2019/04/03	11	53.31	1	53.40	53.30	10	7,461	0.13%
2019/04/02	2	54.35	2	55.90	54.30	0	7,776	0.00%
2019/04/01	13	54.06	2	56.20	54.00	11	7,759	0.14%
2019/03/29	47	54.47	44	54.87	54.00	3	7,666	0.04%
2019/03/28	56	55.61	62	56.21	52.80	-6	7,511	-0.08%
2019/03/27	3	52.10	24	52.95	53.90	-21	7,012	-0.30%
2019/03/26	11	48.90	0	0.00	49.00	11	6,655	0.17%
2019/03/25	0	0.00	1	49.10	48.45	-1	6,643	-0.02%
2019/03/22	2	49.75	1	49.90	49.90	1	6,623	0.02%
2019/03/21	1	48.90	1	48.90	48.85	0	6,491	0.00%
2019/03/20	3	49.17	0	0.00	48.80	3	6,638	0.05%
2019/03/18	4	48.69	6	48.79	48.70	-2	6,553	-0.03%
2019/03/15	3	48.83	13	49.45	47.50	-10	6,382	-0.16%
2019/03/14	1	47.10	1	46.80	46.25	0	6,063	0.00%
2019/03/13	0	0.00	1	46.00	46.10	-1	6,087	-0.02%
2019/03/11	0	0.00	1	45.70	45.85	-1	6,200	-0.02%
2019/03/08	1	44.90	0	0.00	45.20	1	6,283	0.02%
2019/03/06	1	46.80	0	0.00	46.80	1	6,502	0.02%
2019/03/05	1	47.70	0	0.00	47.50	1	6,528	0.02%
2019/02/26	8	47.93	3	48.25	47.80	5	6,617	0.08%
2019/02/25	1	47.80	1	48.15	47.80	0	6,610	0.00%
2019/02/22	6	47.74	3	48.08	47.55	3	6,555	0.05%
2019/02/21	8	48.01	8	48.34	48.45	0	6,544	0.00%
2019/02/20	3	48.30	3	49.28	47.95	0	6,498	0.00%
2019/02/19	4	48.00	4	48.16	48.00	0	6,403	0.00%
2019/02/18	4	47.70	14.1	48.13	47.60	-10.1	6,414	-0.16%
2019/02/15	16	47.92	19	49.15	47.55	-3	6,359	-0.05%
2019/02/14	4	46.75	8	46.48	46.75	-4	6,030	-0.07%
2019/02/13	4	46.58	2	46.80	46.10	2	5,949	0.03%
2019/02/12	11	45.87	12	45.93	46.20	-1	5,884	-0.02%
2019/02/11	2	44.33	14	44.51	44.55	-12	5,769	-0.21%
2019/01/30	1	43.20	0	0.00	43.00	1	5,735	0.02%
2019/01/29	2	43.25	2	43.35	43.15	0	5,798	0.00%
2019/01/28	2	44.10	2	44.25	44.10	0	5,802	0.00%
2019/01/25	2	43.98	2	44.33	44.15	0	5,810	0.00%
2019/01/24	2	43.58	3	43.43	43.40	-1	5,742	-0.02%
2019/01/23	1	43.10	1	43.25	43.30	0	5,746	0.00%
2019/01/22	0	0.00	2	42.75	42.50	-2	5,729	-0.03%
2019/01/21	17	42.66	8	42.83	42.90	9	5,709	0.16%
2019/01/18	7	42.84	2	42.75	42.95	5	5,604	0.09%
2019/01/17	13	43.60	4	43.05	43.05	9	5,601	0.16%
2019/01/16	11	45.05	0	0.00	44.40	11	5,581	0.20%
2019/01/15	3	44.88	0	0.00	44.95	3	5,569	0.05%
2019/01/14	1	45.40	1	45.15	44.70	0	5,556	0.00%
2019/01/11	1	45.70	2	45.28	45.25	-1	5,558	-0.02%
2019/01/10	1	45.60	2	45.55	45.50	-1	5,491	-0.02%
2019/01/09	4	45.94	3	45.87	45.10	1	5,407	0.02%
2019/01/08	2	45.80	3	45.72	45.70	-1	5,307	-0.02%
2019/01/07	2	44.75	5	46.03	44.15	-3	5,135	-0.06%
2019/01/04	14	44.74	6	44.88	45.00	8	5,047	0.16%
2019/01/03	6	46.97	12	46.50	45.85	-6	4,916	-0.12%
2019/01/02	9	48.27	7	48.40	48.50	2	4,756	0.04%
2018/12/28	9	46.81	21	46.36	47.90	-12	4,319	-0.28%
2018/12/27	5	43.74	21	44.22	43.90	-16	3,808	-0.42%
2018/12/26	24	44.74	13	44.42	42.00	11	3,655	0.30%
2018/12/25	15	43.45	21	44.08	44.85	-6	3,311	-0.18%
2018/12/24	0	0.00	7	41.54	41.75	-7	2,931	-0.24%
2018/12/21	1	39.00	2	37.70	39.40	-1	2,892	-0.03%
2018/12/20	7	38.66	3	38.90	38.50	4	2,885	0.14%
2018/12/19	9	40.67	4	40.48	40.15	5	2,911	0.17%
2018/12/18	3	40.63	2	40.75	40.25	1	2,911	0.03%
2018/12/17	3	41.78	0	0.00	41.80	3	2,892	0.10%
2018/12/14	5	41.85	0	0.00	41.85	5	2,893	0.17%
2018/12/13	9	43.67	6	43.67	43.00	3	2,877	0.10%
2018/12/12	1	41.10	8	41.30	42.45	-7	2,716	-0.26%
2018/12/10	2	39.48	0	0.00	39.40	2	2,707	0.07%
2018/12/07	7	39.84	5	40.45	39.90	2	2,766	0.07%
2018/12/06	15	40.60	0	0.00	39.50	15	2,882	0.52%
2018/12/05	2	42.15	2	41.85	41.55	0	2,854	0.00%
2018/12/04	2	41.78	7	42.53	41.80	-5	2,842	-0.18%
2018/12/03	2	41.63	15	41.93	42.45	-13	2,839	-0.46%
2018/11/30	9	40.82	10	41.49	40.25	-1	2,770	-0.04%
2018/11/29	4	40.09	0	0.00	40.40	4	2,639	0.15%
2018/11/28	0	0.00	4	38.39	38.60	-4	2,650	-0.15%
2018/11/27	4	37.50	5	37.84	37.95	-1	2,627	-0.04%
2018/11/26	2	36.50	0	0.00	36.70	2	2,557	0.08%
2018/11/23	2	37.15	2	37.65	36.15	0	2,564	0.00%
2018/11/22	6	37.50	0	0.00	36.50	6	2,519	0.24%
2018/11/21	1	36.40	0	0.00	36.45	1	2,504	0.04%
2018/11/20	2	36.05	0	0.00	36.05	2	2,495	0.08%
2018/11/16	4	36.40	0	0.00	36.10	4	2,479	0.16%
2018/11/09	1	39.35	0	0.00	39.35	1	2,445	0.04%
2018/11/07	0	0.00	2	41.70	41.35	-2	2,494	-0.08%
2018/11/06	0	0.00	2	41.33	41.00	-2	2,523	-0.08%
2018/11/05	1	40.30	1	40.95	40.90	0	2,478	0.00%
2018/11/02	1	40.15	1	40.30	40.30	0	2,474	0.00%
2018/11/01	1	40.10	0	0.00	39.80	1	2,459	0.04%
2018/10/31	1	38.70	1	38.40	38.40	0	2,464	0.00%
2018/10/30	5	36.59	0	0.00	36.80	5	2,458	0.20%
2018/10/26	2	35.80	0	0.00	35.90	2	2,504	0.08%
2018/10/25	3	36.60	1	36.50	36.50	2	2,539	0.08%
2018/10/24	2	39.50	1	39.40	39.40	1	2,583	0.04%
2018/10/23	3	41.02	0	0.00	40.25	3	2,666	0.11%
2018/10/22	3	42.75	3	42.45	42.35	0	2,671	0.00%
2018/10/19	6	41.49	7	41.34	42.45	-1	2,701	-0.04%
2018/10/17	0	0.00	1	40.55	40.45	-1	2,849	-0.04%
2018/10/16	0	0.00	1	40.00	39.95	-1	2,978	-0.03%
2018/10/15	2	39.53	1	39.95	40.00	1	3,010	0.03%
2018/10/11	2	37.70	10	37.50	37.50	-8	3,112	-0.26%
2018/10/04	0	0.00	3	46.00	46.20	-3	3,325	-0.09%
2018/10/03	2	48.30	0	0.00	47.70	2	3,350	0.06%
2018/10/02	1	49.20	2	49.40	49.20	-1	3,405	-0.03%
2018/10/01	0	0.00	1	49.30	49.40	-1	3,436	-0.03%
2018/09/28	2	48.35	0	0.00	48.35	2	3,507	0.06%
2018/09/27	2	48.93	1	49.10	48.75	1	3,577	0.03%
2018/09/26	4	49.80	0	0.00	49.40	4	3,633	0.11%
2018/09/18	1	48.00	0	0.00	48.55	1	4,365	0.02%
2018/09/17	0	0.00	10	48.60	49.00	-10	4,447	-0.22%
2018/09/14	16	47.93	7	47.13	48.70	9	4,592	0.20%
2018/09/13	2	45.45	0	0.00	46.70	2	4,756	0.04%
2018/09/12	4	46.10	1	46.70	45.70	3	4,871	0.06%
2018/09/10	1	50.20	2	49.60	49.55	-1	5,604	-0.02%
2018/09/07	3	54.93	0	0.00	54.50	3	6,257	0.05%
2018/09/05	1	57.00	1	57.00	57.00	0	6,570	0.00%
2018/09/04	0	0.00	3	59.40	57.90	-3	6,611	-0.05%
2018/09/03	3	55.63	0	0.00	55.80	3	6,561	0.05%
2018/08/31	1	57.30	1	57.50	57.50	0	6,616	0.00%
2018/08/30	1	58.60	5	58.74	58.00	-4	6,861	-0.06%
2018/08/29	1	57.70	2	58.00	58.00	-1	6,964	-0.01%
2018/08/28	0	0.00	2	57.90	57.60	-2	7,024	-0.03%
2018/08/27	0	0.00	1	56.90	57.60	-1	7,060	-0.01%
2018/08/24	0	0.00	1	56.90	56.30	-1	7,115	-0.01%
2018/08/23	3	56.70	1	56.80	56.80	2	7,142	0.03%
2018/08/22	1	58.30	3	58.37	57.80	-2	7,151	-0.03%
2018/08/21	3	56.93	1	56.90	57.40	2	7,158	0.03%
2018/08/20	2	56.15	1	55.50	55.60	1	7,213	0.01%
2018/08/17	1	57.20	0	0.00	55.90	1	7,281	0.01%
2018/08/16	0	0.00	12	56.68	56.80	-12	7,284	-0.16%
2018/08/15	20	57.30	0	0.00	57.40	20	7,251	0.28%
2018/08/14	0	0.00	10	58.60	59.00	-10	7,260	-0.14%
2018/08/13	10	56.50	0	0.00	55.10	10	7,271	0.14%
2018/08/10	4	59.18	2	58.80	58.70	2	7,230	0.03%
2018/08/09	3	59.43	1	59.50	59.50	2	7,274	0.03%
2018/08/08	1	61.30	4	61.00	60.40	-3	7,342	-0.04%
2018/08/07	0	0.00	1	61.00	61.00	-1	7,403	-0.01%
2018/08/06	6	60.15	1	60.60	60.60	5	7,457	0.07%
2018/08/03	1	60.10	1	60.30	60.30	0	7,509	0.00%
2018/08/02	4	59.90	5	60.12	60.20	-1	7,587	-0.01%
2018/08/01	3	59.73	4	59.95	60.60	-1	7,627	-0.01%
2018/07/31	1	58.30	3	58.67	58.50	-2	7,749	-0.03%
2018/07/30	18	58.81	0	0.00	57.10	18	7,696	0.23%
2018/07/27	2	61.80	1	62.20	62.20	1	7,659	0.01%
2018/07/26	2	62.50	1	62.80	62.00	1	7,659	0.01%
2018/07/25	3	61.00	4	61.45	61.40	-1	7,631	-0.01%
2018/07/24	4	60.65	4	61.18	61.60	0	7,564	0.00%
2018/07/23	9	61.17	0	0.00	61.00	9	7,538	0.12%
2018/07/20	3	68.10	1	69.50	67.70	2	7,467	0.03%
2018/07/19	1	68.00	0	0.00	68.50	1	7,479	0.01%
2018/07/18	1	69.10	0	0.00	69.20	1	7,561	0.01%
2018/07/17	1	73.20	2	71.50	71.10	-1	7,634	-0.01%
2018/07/16	0	0.00	1	73.50	73.00	-1	7,668	-0.01%
2018/07/13	2	75.20	1	74.30	74.10	1	7,717	0.01%
2018/07/12	1	73.00	2	73.30	74.30	-1	7,777	-0.01%
2018/07/11	0	0.00	2	71.70	71.50	-2	7,951	-0.03%
2018/07/06	2	68.40	2	67.60	70.00	0	8,437	0.00%
2018/07/03	4	71.30	0	0.00	69.30	4	8,542	0.05%
2018/07/02	1	74.00	0	0.00	74.00	1	8,382	0.01%
2018/06/29	0	0.00	4	76.85	76.80	-4	8,241	-0.05%
2018/06/28	0	0.00	5	75.56	75.00	-5	8,087	-0.06%
2018/06/27	8	76.40	9	77.06	75.20	-1	7,997	-0.01%
2018/06/26	4	72.83	4	73.53	73.30	0	7,753	0.00%
2018/06/25	2	73.75	1	74.00	74.00	1	7,689	0.01%
2018/06/22	6	76.80	3	76.57	74.60	3	7,564	0.04%
2018/06/21	1	74.00	2	72.20	74.50	-1	7,364	-0.01%
2018/06/20	5	71.22	4	72.90	70.10	1	7,220	0.01%
2018/06/19	24	79.51	33	79.59	75.80	-9	6,988	-0.13%
2018/06/15	9	76.89	24	77.03	78.70	-15	6,386	-0.23%
2018/06/14	1	73.00	0	0.00	71.60	1	5,697	0.02%
2018/06/13	4	70.75	2	71.80	72.80	2	5,649	0.04%
2018/06/12	11	69.11	3	69.67	68.80	8	5,449	0.15%
2018/06/11	4	67.75	1	69.40	67.80	3	5,399	0.06%
2018/06/08	4	69.25	0	0.00	69.10	4	5,381	0.07%
2018/06/07	5	71.84	8	71.98	70.40	-3	5,354	-0.06%
2018/06/06	4	68.63	7	69.19	68.80	-3	5,211	-0.06%
2018/06/05	1	67.10	1	68.10	66.70	0	5,110	0.00%
2018/06/04	3	67.73	2	67.85	67.40	1	5,120	0.02%
2018/06/01	4	66.75	3	66.77	67.30	1	5,098	0.02%
2018/05/31	0	0.00	2	66.20	66.00	-2	5,079	-0.04%
2018/05/30	8	64.95	2	64.90	65.50	6	5,094	0.12%
2018/05/29	3	67.03	2	66.30	66.30	1	5,095	0.02%
2018/05/28	5	67.18	4	67.70	67.70	1	5,067	0.02%
2018/05/25	1	66.70	2	65.80	66.30	-1	5,030	-0.02%
2018/05/24	1	64.40	1	65.00	64.40	0	4,960	0.00%
2018/05/23	1	63.60	0	0.00	63.60	1	4,964	0.02%
2018/05/22	0	0.00	1	65.80	64.20	-1	5,011	-0.02%
2018/05/21	1	65.00	0	0.00	64.80	1	5,012	0.02%
2018/05/18	1	63.60	1	63.30	63.30	0	4,974	0.00%
2018/05/17	2	63.35	2	64.45	63.60	0	5,028	0.00%
2018/05/16	2	64.30	1	63.40	63.40	1	5,027	0.02%
2018/05/14	1	68.40	1	68.30	68.00	0	5,097	0.00%
2018/05/11	0	0.00	6	68.58	67.50	-6	5,060	-0.12%
2018/05/10	0	0.00	1	67.80	68.60	-1	5,084	-0.02%
2018/05/09	2	67.85	0	0.00	67.20	2	5,131	0.04%
2018/05/08	5	67.50	13	68.09	67.10	-8	5,160	-0.16%
2018/05/07	0	0.00	1	65.10	64.60	-1	5,373	-0.02%
2018/05/04	3	64.30	2	64.70	64.00	1	5,382	0.02%
2018/05/03	1	63.50	3	63.10	62.50	-2	5,331	-0.04%
2018/04/30	1	61.70	1	62.00	62.20	0	5,457	0.00%
2018/04/27	2	62.20	2	62.25	61.00	0	5,518	0.00%
2018/04/26	4	61.28	0	0.00	59.70	4	5,516	0.07%
2018/04/25	0	0.00	1	62.50	62.50	-1	5,500	-0.02%
2018/04/24	13	61.58	3	61.77	61.90	10	5,534	0.18%
2018/04/23	10	66.04	1	65.20	65.10	9	5,446	0.17%
2018/04/20	9	69.34	0	0.00	68.80	9	5,457	0.16%
2018/04/19	5	72.46	5	72.44	72.00	0	5,521	0.00%
2018/04/18	4	71.03	3	73.40	72.60	1	5,457	0.02%
2018/04/17	4	71.65	1	71.00	71.00	3	5,323	0.06%
2018/04/16	7	71.01	7	72.59	73.90	0	5,120	0.00%
2018/04/13	0	0.00	5	70.06	69.50	-5	5,003	-0.10%
2018/04/12	3	67.50	12	68.12	68.10	-9	4,916	-0.18%
2018/04/11	0	0.00	1	65.90	65.60	-1	4,770	-0.02%
2018/04/10	3	67.40	2	67.05	65.20	1	4,870	0.02%
2018/04/09	0	0.00	11	63.93	65.60	-11	4,948	-0.22%
2018/04/03	1	59.00	1	60.30	59.70	0	4,918	0.00%
2018/04/02	0	0.00	1	61.00	60.70	-1	4,969	-0.02%
2018/03/29	3	62.00	0	0.00	61.90	3	5,457	0.05%
2018/03/27	1	62.40	0	0.00	62.40	1	5,731	0.02%
2018/03/26	2	62.70	0	0.00	62.60	2	5,896	0.03%
2018/03/23	16	62.50	1	63.20	63.20	15	6,013	0.25%
2018/03/22	0	0.00	10	65.40	64.20	-10	6,360	-0.16%
2018/03/19	11	64.82	0	0.00	63.60	11	6,963	0.16%
2018/03/15	1	67.90	0	0.00	67.30	1	7,364	0.01%
2018/03/12	4	65.90	16	66.64	66.80	-12	8,360	-0.14%
2018/03/09	0	0.00	1	63.90	64.50	-1	8,627	-0.01%
2018/03/08	2	63.95	6	64.13	64.20	-4	9,055	-0.04%
2018/03/07	12	62.07	0	0.00	62.00	12	9,434	0.13%
2018/03/05	4	64.38	2	63.80	63.50	2	10,312	0.02%
2018/03/02	0	0.00	1	66.40	66.00	-1	10,928	-0.01%
2018/03/01	1	67.30	2	67.65	67.30	-1	11,114	-0.01%
2018/02/27	0	0.00	1	68.90	67.90	-1	11,471	-0.01%
2018/02/26	1	68.20	0	0.00	67.80	1	12,192	0.01%
2018/02/23	3	68.33	0	0.00	68.20	3	12,693	0.02%
2018/02/22	3	68.20	2	69.35	68.00	1	12,907	0.01%
2018/02/21	0	0.00	3	66.87	67.80	-3	12,973	-0.02%
2018/02/12	0	0.00	1	63.90	63.20	-1	13,107	-0.01%
2018/02/09	1	63.00	0	0.00	63.10	1	13,187	0.01%
2018/02/07	1	67.00	0	0.00	66.70	1	13,079	0.01%
2018/02/06	3	69.97	1	65.30	65.30	2	13,028	0.02%
2018/02/05	4	69.83	2	71.70	72.50	2	12,926	0.02%
2018/02/02	1	73.70	6	74.45	73.10	-5	12,932	-0.04%
2018/02/01	1	73.70	0	0.00	73.90	1	12,910	0.01%
2018/01/31	1	72.20	1	72.40	72.50	0	12,812	0.00%
2018/01/30	6	73.43	15	73.39	71.60	-9	12,766	-0.07%
2018/01/29	0	0.00	2	69.40	69.80	-2	12,415	-0.02%
2018/01/26	2	69.15	3	69.83	69.60	-1	12,561	-0.01%
2018/01/25	5	68.16	2	69.50	69.70	3	12,866	0.02%
2018/01/24	6	68.80	0	0.00	68.70	6	12,819	0.05%
2018/01/23	1	70.90	0	70.30	70.20	1	12,762	0.01%
2018/01/22	1	71.20	0	0.00	71.50	1	12,869	0.01%
2018/01/19	0	0.00	1	70.30	70.80	-1	12,893	-0.01%
2018/01/18	2	72.20	0	0.00	70.10	2	13,001	0.02%
2018/01/17	1	72.40	0	0.00	72.30	1	13,148	0.01%
2018/01/16	2	72.65	3	72.43	71.30	-1	13,100	-0.01%
2018/01/15	3	70.40	4	70.88	71.70	-1	12,963	-0.01%
2018/01/12	2	68.15	1	68.50	68.50	1	12,811	0.01%
2018/01/11	1	68.20	0	0.00	67.90	1	12,812	0.01%
2018/01/09	2	68.15	3	69.67	68.80	-1	12,750	-0.01%
2018/01/08	2	72.35	0	0.00	71.90	2	12,615	0.02%
2018/01/05	1	73.50	1	74.50	73.60	0	12,565	0.00%
2018/01/04	2	73.65	2	73.70	73.20	0	12,503	0.00%
2018/01/03	1	73.70	3	72.40	74.50	-2	12,357	-0.02%