台塑 (1301)-元大-松山券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
7,581張
產業
上市塑膠類股
1626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	67.20	0	0.00	67.50	4	7,617	0.05%
2024/05/20	0	0.00	4	68.60	68.10	-4	7,440	-0.05%
2024/05/16	1	68.40	0	0.00	68.40	1	7,392	0.01%
2024/05/15	0	0.00	0.5	68.82	68.10	-0.5	7,325	-0.01%
2024/05/14	3	68.50	3	68.80	68.40	0	7,357	0.00%
2024/05/13	0.1	69.00	1	68.90	68.70	-0.9	7,361	-0.01%
2024/05/10	2	67.80	2	68.25	68.60	0	7,344	0.00%
2024/05/09	1	67.70	0	0.00	67.70	1	7,363	0.01%
2024/05/08	0	0.00	0.5	68.30	68.30	-0.5	7,363	-0.01%
2024/05/07	0.1	68.50	1	68.60	68.30	-1	7,399	-0.01%
2024/05/06	10	69.00	0	0.00	69.00	10	7,384	0.14%
2024/05/03	0	0.00	1	69.20	68.30	-1	7,336	-0.01%
2024/05/02	1	68.10	0	0.00	68.80	1	7,262	0.01%
2024/04/30	4.2	68.76	0	0.00	68.50	4.2	7,299	0.06%
2024/04/29	0	0.00	2	68.85	69.30	-2	7,295	-0.03%
2024/04/26	2	67.80	0	0.00	67.70	2	7,305	0.03%
2024/04/25	6	67.75	0	0.00	67.90	6	7,355	0.08%
2024/04/24	1.6	68.94	0.6	69.10	68.80	1	7,414	0.01%
2024/04/23	5	69.70	0	0.00	69.10	5	7,613	0.07%
2024/04/22	5	68.90	4	68.60	69.70	1	7,832	0.01%
2024/04/19	1.6	67.20	0	0.00	67.10	1.6	7,762	0.02%
2024/04/17	1	67.80	0	0.00	67.80	1	7,694	0.01%
2024/04/16	1	68.10	0	0.00	68.00	1	7,665	0.01%
2024/04/15	1	69.60	2	70.00	69.60	-1	7,592	-0.01%
2024/04/12	0.2	69.90	0	0.00	69.70	0.2	7,507	0.00%
2024/04/11	0	0.00	1	70.91	70.90	-1	7,386	-0.01%
2024/04/10	0	0.00	1	72.20	72.00	-1	7,326	-0.01%
2024/04/09	3	71.30	10	71.60	71.50	-7	7,318	-0.10%
2024/04/08	6	69.63	1.3	70.12	70.40	4.7	7,243	0.07%
2024/04/03	1	70.10	0	0.00	70.00	1	7,200	0.01%
2024/04/01	5.1	71.00	1	70.80	70.90	4.1	7,167	0.06%
2024/03/28	0	0.00	1	68.30	68.10	-1	6,964	-0.01%
2024/03/27	1	68.60	1	68.70	68.50	0	6,967	0.00%
2024/03/26	1	68.90	1.1	68.92	69.30	-0.1	6,941	0.00%
2024/03/22	0.3	67.10	0	0.00	67.00	0.3	6,816	0.00%
2024/03/21	2	67.30	0.2	67.40	67.40	1.8	6,754	0.03%
2024/03/20	12.1	66.96	0	0.00	66.80	12.1	6,750	0.18%
2024/03/19	1.1	67.81	0	0.00	67.80	1.1	6,579	0.02%
2024/03/18	2	68.40	26	68.30	68.40	-24	6,539	-0.37%
2024/03/14	2	68.85	6.8	69.23	69.30	-4.8	6,386	-0.08%
2024/03/13	1	68.40	0	0.00	68.40	1	6,336	0.02%
2024/03/11	2.2	68.90	0	0.00	68.90	2.2	6,195	0.04%
2024/03/08	4	68.88	5	68.90	68.60	-1	6,093	-0.02%
2024/03/07	5	69.88	1.3	69.83	69.80	3.7	5,894	0.06%
2024/03/06	1	70.60	0	0.00	70.50	1	5,755	0.02%
2024/03/05	3	70.53	1	70.70	70.40	2	5,848	0.03%
2024/03/04	11	70.91	0	0.00	70.80	11	5,751	0.19%
2024/03/01	3	71.30	0	0.00	71.60	3	5,705	0.05%
2024/02/29	0	0.00	0	71.80	71.70	0	5,711	0.00%
2024/02/27	2	71.55	0	0.00	71.80	2	5,618	0.04%
2024/02/23	3	72.23	0	0.00	72.00	3	5,564	0.05%
2024/02/22	1	73.20	5	73.40	73.20	-4	5,606	-0.07%
2024/02/19	18	73.76	0	0.00	73.80	18	5,777	0.31%
2024/02/16	0.2	72.80	0	0.00	73.00	0.2	5,898	0.00%
2024/02/15	0.2	72.02	0	0.00	72.40	0.2	5,926	0.00%
2024/02/05	4	72.48	1	72.80	72.40	3	5,877	0.05%
2024/02/02	0	0.00	2	73.25	73.50	-2	5,845	-0.03%
2024/02/01	0.1	73.30	0	0.00	73.50	0.1	5,834	0.00%
2024/01/31	3	71.90	0	0.00	72.10	3	5,814	0.05%
2024/01/30	2	72.70	2	73.10	72.00	0	5,792	0.00%
2024/01/29	0	0.00	1	73.40	73.60	-1	5,780	-0.02%
2024/01/26	0	0.00	1	72.00	72.70	-1	5,764	-0.02%
2024/01/25	1	71.60	1	71.80	71.70	0	5,741	0.00%
2024/01/24	1	72.10	1	72.10	72.10	0	5,753	0.00%
2024/01/23	1	71.00	2	71.20	71.10	-1	5,766	-0.02%
2024/01/22	3.2	70.76	0	0.00	70.60	3.2	5,748	0.06%
2024/01/19	2	71.15	0	0.00	71.20	2	5,682	0.04%
2024/01/18	8	71.24	0	0.00	71.10	8	5,637	0.14%
2024/01/17	3	72.03	0	0.00	71.80	3	5,533	0.05%
2024/01/16	14	73.51	0	0.00	73.60	14	5,375	0.26%
2024/01/15	1	75.60	0	0.00	75.50	1	5,152	0.02%
2024/01/12	2	76.05	0	0.00	76.00	2	5,145	0.04%
2024/01/11	4.6	75.85	20	76.00	75.90	-15.4	5,149	-0.30%
2024/01/10	6.1	77.18	0	0.00	77.00	6.1	5,140	0.12%
2024/01/08	1	78.20	0	0.00	78.10	1	5,142	0.02%
2024/01/05	1	78.10	0	0.00	78.10	1	5,182	0.02%
2024/01/03	1.1	78.33	0	0.00	78.10	1.1	5,384	0.02%
2024/01/02	3	78.87	0	0.00	79.20	3	5,330	0.06%
2023/12/29	0	0.00	1	79.40	79.20	-1	5,367	-0.02%
2023/12/27	1	79.40	1	79.30	79.60	0	5,489	0.00%
2023/12/26	3	78.80	0	0.00	78.80	3	5,502	0.05%
2023/12/25	2	78.45	0	0.00	78.70	2	5,532	0.04%
2023/12/22	3	78.83	0	0.00	78.80	3	5,585	0.05%
2023/12/21	2	79.50	8	79.50	79.50	-6	5,580	-0.11%
2023/12/20	2	79.85	0	79.90	79.90	2	5,553	0.04%
2023/12/18	0	0.00	1	80.50	80.50	-1	5,566	-0.02%
2023/12/15	0	80.00	0	0.00	79.70	0	5,553	0.00%
2023/12/14	0	0.00	1	79.70	79.80	-1	5,408	-0.02%
2023/12/13	25	79.00	0	0.00	78.90	25	5,400	0.46%
2023/12/12	6	79.77	0	0.00	79.60	6	5,503	0.11%
2023/12/08	2	79.75	1.1	79.91	80.00	0.9	5,586	0.02%
2023/12/04	1	80.70	0	0.00	80.90	1	5,647	0.02%
2023/12/01	1	80.80	2	80.80	80.70	-1	5,656	-0.02%
2023/11/30	1	80.80	0	0.00	80.80	1	5,674	0.02%
2023/11/29	1	81.50	1	81.50	81.40	0	5,609	0.00%
2023/11/28	0	0.00	1	81.90	82.00	-1	5,589	-0.02%
2023/11/27	0	0.00	1	81.00	81.40	-1	5,685	-0.02%
2023/11/23	0	0.00	2	80.90	80.90	-2	5,695	-0.04%
2023/11/22	0	0.00	4	81.35	81.30	-4	5,755	-0.07%
2023/11/21	0	0.00	3	81.73	81.90	-3	5,819	-0.05%
2023/11/20	0	0.00	1	80.40	80.80	-1	5,806	-0.02%
2023/11/17	0	0.00	2	81.20	80.80	-2	5,837	-0.03%
2023/11/16	0	0.00	2	80.65	81.20	-2	5,852	-0.03%
2023/11/15	0	0.00	6	79.05	79.90	-6	5,819	-0.10%
2023/11/14	1	77.70	0	0.00	77.80	1	5,766	0.02%
2023/11/13	1	77.30	0	0.00	77.50	1	5,872	0.02%
2023/11/09	3	78.40	0	0.00	78.30	3	6,054	0.05%
2023/11/08	0.4	77.80	0	0.00	77.90	0.4	6,110	0.01%
2023/11/07	1	77.70	0	0.00	78.10	1	6,117	0.02%
2023/11/06	0	0.00	1	78.40	78.60	-1	6,130	-0.02%
2023/11/02	1	77.10	0	0.00	77.20	1	6,087	0.02%
2023/11/01	6	76.88	0	77.20	76.80	6	6,086	0.10%
2023/10/31	1	77.00	0	0.00	77.00	1	6,093	0.02%
2023/10/30	1	77.30	0	0.00	77.20	1	6,107	0.02%
2023/10/27	1	77.10	0	0.00	77.20	1	6,147	0.02%
2023/10/26	4	77.20	0	0.00	77.10	4	6,183	0.06%
2023/10/25	3	77.87	0	0.00	77.80	3	6,158	0.05%
2023/10/24	8	77.80	0	0.00	77.80	8	6,201	0.13%
2023/10/23	5	78.34	0	0.00	78.10	5	6,203	0.08%
2023/10/20	2	78.75	0	0.00	78.60	2	6,267	0.03%
2023/10/18	2.1	79.23	2	79.70	80.10	0.1	6,475	0.00%
2023/10/17	2	79.70	0.9	80.04	79.90	1.1	6,412	0.02%
2023/10/16	0.1	80.30	0	0.00	80.30	0.1	6,457	0.00%
2023/10/13	0.1	80.50	0	0.00	80.50	0.1	6,557	0.00%
2023/10/12	0	0.00	2	80.40	80.70	-2	6,606	-0.03%
2023/10/11	0	0.00	1	79.80	79.60	-1	6,622	-0.02%
2023/10/06	0	0.00	1.2	78.80	78.80	-1.2	6,605	-0.02%
2023/10/05	4.6	78.56	0	0.00	78.70	4.6	6,688	0.07%
2023/10/04	1	78.30	1.6	78.40	78.40	-0.6	6,753	-0.01%
2023/10/03	4.3	79.32	0	0.00	79.10	4.3	6,774	0.06%
2023/10/02	2	79.60	2	79.50	79.60	0	6,925	0.00%
2023/09/28	1	79.70	0	0.00	79.80	1	7,083	0.01%
2023/09/27	1	79.70	0	0.00	79.80	1	7,084	0.01%
2023/09/26	5	80.54	0	0.00	80.40	5	7,171	0.07%
2023/09/22	0	0.00	11	81.14	81.10	-11	7,351	-0.15%
2023/09/21	3	81.97	0	0.00	81.20	3	7,437	0.04%
2023/09/19	0	0.00	0.7	82.50	82.40	-0.7	7,811	-0.01%
2023/09/18	0	82.50	1	82.30	82.30	-1	7,966	-0.01%
2023/09/15	1	82.50	0	0.00	83.30	1	8,020	0.01%
2023/09/14	0	0.00	4	83.00	83.10	-4	8,008	-0.05%
2023/09/13	1.3	82.55	0	0.00	82.50	1.3	8,163	0.02%
2023/09/12	0	0.00	1	82.40	82.40	-1	8,438	-0.01%
2023/09/11	1	82.40	2	82.35	82.40	-1	8,423	-0.01%
2023/09/08	1	82.00	2	81.95	82.10	-1	8,445	-0.01%
2023/09/06	0.5	81.60	0	0.00	81.20	0.5	8,485	0.01%
2023/09/05	0	0.00	1	82.10	82.00	-1	8,483	-0.01%
2023/09/04	2	80.70	2	81.30	81.50	0	8,539	0.00%
2023/09/01	1	80.00	0	0.00	80.20	1	8,553	0.01%
2023/08/31	1	79.90	0	0.00	79.50	1	8,674	0.01%
2023/08/30	0	80.30	1	80.40	80.30	-1	8,597	-0.01%
2023/08/29	0	0.00	1	79.70	80.30	-1	8,620	-0.01%
2023/08/25	0	79.60	0	0.00	79.30	0	9,123	0.00%
2023/08/22	3.1	79.55	0	0.00	79.90	3.1	9,077	0.03%
2023/08/21	1	79.70	2	79.95	80.10	-1	9,035	-0.01%
2023/08/17	5	79.46	0	0.00	79.80	5	8,949	0.06%
2023/08/16	6	80.92	3	80.60	80.90	3	8,840	0.03%
2023/08/15	12	82.42	0	0.00	82.40	12	8,753	0.14%
2023/08/14	1	82.90	0	0.00	83.00	1	8,780	0.01%
2023/08/11	0	84.50	1	84.22	84.00	-1	8,847	-0.01%
2023/08/10	0	0.00	11	84.60	84.50	-11	8,896	-0.12%
2023/08/09	3	84.10	6	84.12	84.30	-3	8,882	-0.03%
2023/08/04	0	0.00	2	84.20	84.00	-2	8,942	-0.02%
2023/08/02	1	83.60	0	0.00	83.50	1	8,934	0.01%
2023/08/01	2	83.85	2	84.20	84.20	0	8,853	0.00%
2023/07/31	3	83.17	0	83.70	83.20	3	8,776	0.03%
2023/07/28	7	83.07	0	0.00	83.00	7	8,722	0.08%
2023/07/27	3	83.50	3	83.47	83.30	0	8,705	0.00%
2023/07/25	2	82.25	0	0.00	82.10	2	8,680	0.02%
2023/07/24	13	82.32	0	0.00	82.20	13	8,656	0.15%
2023/07/21	3	82.80	2	83.50	82.60	1	8,577	0.01%
2023/07/20	4	83.10	1	83.10	83.20	3	8,544	0.04%
2023/07/19	0.1	83.50	0	0.00	82.80	0.1	8,529	0.00%
2023/07/17	0	0.00	1	84.00	83.10	-1	8,403	-0.01%
2023/07/14	1	83.90	11	83.80	83.70	-10	8,378	-0.12%
2023/07/13	2	82.60	0	0.00	82.70	2	8,312	0.02%
2023/07/12	2	82.20	0	0.00	82.40	2	8,267	0.02%
2023/07/11	11	82.32	0.2	82.80	82.40	10.8	8,211	0.13%
2023/07/10	5	82.56	0.1	82.90	82.30	4.9	8,154	0.06%
2023/07/07	10.4	82.29	0	0.00	82.00	10.4	8,054	0.13%
2023/07/06	18.1	83.63	0	0.00	83.20	18.1	7,874	0.23%
2023/07/05	6	84.85	0.1	85.10	84.70	5.9	7,691	0.08%
2023/07/04	3	84.77	10	85.10	84.70	-7	7,658	-0.09%
2023/07/03	6	85.82	10	85.80	85.60	-4	7,560	-0.05%
2023/06/30	4.1	85.96	0	0.00	85.70	4.1	7,521	0.05%
2023/06/29	10	86.20	0	0.00	86.20	10	7,427	0.13%
2023/06/28	1.3	86.34	0	0.00	86.20	1.3	7,356	0.02%
2023/06/27	13	87.62	1	87.00	87.00	12	7,266	0.17%
2023/06/26	2	92.35	0.3	92.70	92.00	1.7	7,019	0.02%
2023/06/20	0.2	92.20	0	0.00	92.60	0.2	6,850	0.00%
2023/06/19	12.2	91.81	0	0.00	91.60	12.2	6,731	0.18%
2023/06/16	1	93.30	0	0.00	92.50	1	6,522	0.02%
2023/06/13	5.1	93.69	9.2	93.70	93.70	-4.1	6,352	-0.06%
2023/06/12	2.1	93.96	0	0.00	93.90	2.1	6,339	0.03%
2023/06/08	0	0.00	0.1	94.00	93.80	-0.1	6,366	0.00%
2023/06/07	3	94.10	0	0.00	94.00	3	6,346	0.05%
2023/06/06	1.1	94.37	5	94.50	94.40	-3.9	6,287	-0.06%
2023/06/05	0.2	94.10	1	94.10	94.00	-0.8	6,198	-0.01%
2023/06/02	0	0.00	1	93.70	93.70	-1	6,137	-0.02%
2023/06/01	1	93.30	0	0.00	93.30	1	6,111	0.02%
2023/05/30	4	93.28	0	0.00	93.50	4	5,554	0.07%
2023/05/29	0.1	93.30	10	93.60	93.30	-9.9	5,516	-0.18%
2023/05/26	2.1	92.72	0	0.00	93.50	2.1	5,536	0.04%
2023/05/24	0.3	93.30	0	0.00	93.90	0.3	5,556	0.01%
2023/05/22	1	93.40	0	0.00	93.50	1	5,493	0.02%
2023/05/19	3	93.50	0	93.60	94.00	3	5,434	0.05%
2023/05/18	1	93.50	0	0.00	94.30	1	5,329	0.02%
2023/05/17	0	0.00	4	94.10	94.30	-4	5,298	-0.08%
2023/05/15	0.1	92.40	0	0.00	92.90	0.1	5,163	0.00%
2023/05/12	1	92.90	1	93.00	92.50	0	5,132	0.00%
2023/05/11	1	92.90	1	93.00	93.40	0	5,074	0.00%
2023/05/10	0	0.00	2.7	93.05	93.80	-2.7	5,068	-0.05%
2023/05/09	0	0.00	0	93.50	94.00	0	5,037	0.00%
2023/05/08	0.2	93.70	0.2	94.00	93.80	0	5,037	0.00%
2023/05/03	0.4	93.80	0	0.00	93.60	0.4	5,169	0.01%
2023/04/28	0	0.00	1	93.60	93.90	-1	5,393	-0.02%
2023/04/27	7	93.09	6	93.30	93.70	1	5,372	0.02%
2023/04/26	1	92.80	0	92.60	93.60	1	5,327	0.02%
2023/04/24	0.3	93.10	0	0.00	93.00	0.3	5,197	0.00%
2023/04/21	0	0.00	1	93.00	92.50	-1	5,192	-0.02%
2023/04/18	1	93.40	0	0.00	93.00	1	5,141	0.02%
2023/04/17	3	93.90	14	93.98	94.00	-11	5,158	-0.21%
2023/04/14	0	0.00	1	93.30	93.30	-1	5,117	-0.02%
2023/04/13	0	0.00	0.4	92.60	93.10	-0.4	5,134	-0.01%
2023/04/12	0	0.00	3.1	92.53	92.60	-3.1	5,090	-0.06%
2023/04/11	0.5	92.20	2	92.50	92.60	-1.5	5,079	-0.03%
2023/04/10	1	90.90	1	92.00	92.10	0	5,092	0.00%
2023/04/07	14.3	91.06	0	0.00	90.80	14.3	5,063	0.28%
2023/04/06	4.1	91.25	0	91.40	91.40	4.1	5,029	0.08%
2023/03/31	0.2	92.00	3.6	92.44	91.80	-3.5	5,033	-0.07%
2023/03/30	0.3	92.00	0	0.00	92.40	0.3	5,188	0.01%
2023/03/29	2.3	92.19	0	0.00	92.30	2.3	5,335	0.04%
2023/03/28	0.4	92.10	1	92.20	92.30	-0.6	5,513	-0.01%
2023/03/27	0	0.00	2.7	91.76	91.80	-2.7	5,690	-0.05%
2023/03/23	0	0.00	1	91.10	91.40	-1	6,108	-0.02%
2023/03/20	3	90.00	0	0.00	90.00	3	6,315	0.05%
2023/03/17	0	0.00	1	90.00	90.70	-1	6,345	-0.02%
2023/03/10	15	89.93	0	0.00	89.80	15	6,397	0.23%
2023/03/09	1	90.80	0	0.00	90.60	1	6,418	0.02%
2023/03/08	5	91.60	6	91.05	91.80	-1	6,495	-0.02%
2023/03/07	0	0.00	2	91.20	91.40	-2	6,490	-0.03%
2023/03/06	1	91.30	10	91.00	91.50	-9	6,556	-0.14%
2023/03/02	0	0.00	1	89.90	90.20	-1	6,640	-0.02%
2023/03/01	0.2	90.30	0	0.00	90.20	0.2	6,640	0.00%
2023/02/24	5	91.10	0	0.00	90.90	5	6,640	0.08%
2023/02/23	0	0.00	1	91.40	91.30	-1	6,605	-0.02%
2023/02/21	0	0.00	0	91.10	91.30	0	6,556	0.00%
2023/02/20	1	90.40	0	0.00	90.70	1	6,643	0.02%
2023/02/16	0	0.00	1	89.70	89.70	-1	6,870	-0.01%
2023/02/14	0	0.00	20	90.11	90.60	-20	6,949	-0.29%
2023/02/07	3	88.90	0	0.00	89.00	3	7,121	0.04%
2023/02/02	3	88.17	0	0.00	89.00	3	7,184	0.04%
2023/02/01	1	88.30	0	0.00	88.90	1	7,152	0.01%
2023/01/31	1	89.90	1	90.30	89.30	0	7,162	0.00%
2023/01/30	0	0.00	2	89.60	90.00	-2	7,070	-0.03%
2023/01/17	0	0.00	3	88.80	88.60	-3	6,961	-0.04%
2023/01/16	1	88.20	0	0.00	88.30	1	6,976	0.01%
2023/01/11	0	0.00	21	88.18	87.90	-21	7,570	-0.28%
2023/01/10	0.2	88.50	4	88.80	88.90	-3.8	7,628	-0.05%
2023/01/09	0	0.00	1	88.80	88.90	-1	7,691	-0.01%
2023/01/05	0	0.00	2	87.40	87.50	-2	8,088	-0.02%
2023/01/03	0	86.61	0	0.00	87.00	0	8,539	0.00%
2022/12/29	0	0.00	1	86.10	86.10	-1	8,694	-0.01%
2022/12/28	0.2	87.00	0	0.00	86.90	0.2	8,733	0.00%
2022/12/27	0	0.00	1	87.10	87.20	-1	8,734	-0.01%
2022/12/26	0.1	86.98	0	0.00	86.90	0.1	8,766	0.00%
2022/12/23	1.1	85.84	1	86.40	86.80	0.1	8,896	0.00%
2022/12/22	0	0.00	2	86.55	87.20	-2	8,934	-0.02%
2022/12/21	3	85.47	0	0.00	85.40	3	8,866	0.03%
2022/12/20	3	85.57	0	0.00	85.30	3	8,783	0.03%
2022/12/19	3.1	86.84	0	0.00	86.30	3.1	8,717	0.04%
2022/12/16	1	88.10	0	0.00	87.60	1	8,543	0.01%
2022/12/15	0	0.00	2	88.65	88.90	-2	8,295	-0.02%
2022/12/13	0	0.00	0	86.80	86.30	0	8,153	0.00%
2022/12/12	1.1	86.63	0	0.00	86.70	1.1	8,252	0.01%
2022/12/09	0	0.00	0	87.70	87.90	0	9,436	0.00%
2022/12/08	1	87.20	0.1	87.50	87.30	0.9	9,540	0.01%
2022/12/07	0.1	88.40	0	0.00	88.10	0.1	9,661	0.00%
2022/12/06	2.1	87.90	0	0.00	87.30	2.1	9,655	0.02%
2022/12/05	1.1	89.20	0.1	89.05	89.10	1	9,593	0.01%
2022/12/02	1.1	89.64	0	0.00	89.10	1.1	9,596	0.01%
2022/12/01	0	0.00	18	90.54	90.70	-18	9,620	-0.19%
2022/11/30	0	0.00	3	89.63	90.20	-3	9,625	-0.03%
2022/11/29	0	0.00	1.5	88.93	88.90	-1.5	9,597	-0.02%
2022/11/28	2	88.90	0	0.00	89.10	2	9,723	0.02%
2022/11/25	0	0.00	6	89.85	89.90	-6	9,757	-0.06%
2022/11/24	0	0.00	1	89.50	89.70	-1	9,761	-0.01%
2022/11/23	2	88.40	2	88.65	88.90	0	9,782	0.00%
2022/11/22	0	0.00	1.5	88.50	88.70	-1.5	9,844	-0.02%
2022/11/21	0.9	87.82	0	0.00	88.00	0.9	9,853	0.01%
2022/11/16	2	87.40	0	0.00	87.40	2	9,804	0.02%
2022/11/15	0	0.00	1	88.80	88.60	-1	9,719	-0.01%
2022/11/14	0.1	88.60	7	89.00	89.10	-6.9	9,656	-0.07%
2022/11/11	1	87.00	13	87.57	87.70	-12	9,505	-0.13%
2022/11/10	0	0.00	2	86.00	86.00	-2	9,435	-0.02%
2022/11/09	0	0.00	1	85.80	86.00	-1	9,444	-0.01%
2022/11/08	0	0.00	1	85.50	85.50	-1	9,425	-0.01%
2022/11/07	0.2	83.90	1	84.60	84.60	-0.9	9,433	-0.01%
2022/11/03	1	82.20	0	0.00	82.80	1	9,447	0.01%
2022/11/02	1	83.10	0	0.00	82.80	1	9,418	0.01%
2022/11/01	10	83.20	0	0.00	83.30	10	9,367	0.11%
2022/10/28	0	0.00	1	83.19	82.90	-1	9,585	-0.01%
2022/10/26	1	82.50	0	0.00	82.60	1	9,730	0.01%
2022/10/25	0	0.00	1.1	82.50	82.30	-1.1	9,742	-0.01%
2022/10/21	1	82.50	1	82.50	81.80	0	9,701	0.00%
2022/10/20	0	0.00	4	80.74	80.80	-4	9,624	-0.04%
2022/10/18	2.2	80.71	0	0.00	80.90	2.2	9,215	0.02%
2022/10/14	0	0.00	2	80.45	79.90	-2	9,316	-0.02%
2022/10/13	3	78.50	0	0.00	78.90	3	9,360	0.03%
2022/10/12	10.1	81.04	0	0.00	80.80	10.1	9,170	0.11%
2022/10/07	3	85.43	0	0.00	85.10	3	8,876	0.03%
2022/10/06	2	86.10	0	0.00	86.10	2	8,904	0.02%
2022/10/03	0	0.00	2	86.60	86.50	-2	9,218	-0.02%
2022/09/30	2.2	86.28	0	0.00	86.60	2.2	9,474	0.02%
2022/09/28	11	85.16	11	85.00	84.80	0	10,216	0.00%
2022/09/27	2	85.55	0	0.00	85.20	2	10,765	0.02%
2022/09/26	1	85.50	0	85.80	86.00	1	10,965	0.01%
2022/09/23	1.5	86.67	0	0.00	86.60	1.5	11,047	0.01%
2022/09/21	2	86.10	0	0.00	86.20	2	11,252	0.02%
2022/09/20	2	86.20	0	0.00	86.10	2	11,281	0.02%
2022/09/19	4	86.08	5	85.90	85.50	-1	11,293	-0.01%
2022/09/16	5	86.74	0	0.00	86.50	5	11,213	0.04%
2022/09/15	2	87.80	0	0.00	88.10	2	10,054	0.02%
2022/09/14	2.6	88.48	0	0.00	88.10	2.6	9,981	0.03%
2022/09/12	5.2	88.83	0	0.00	89.40	5.2	10,050	0.05%
2022/09/08	0.7	88.43	0	0.00	88.30	0.7	10,178	0.01%
2022/09/07	1.4	88.52	0	0.00	88.30	1.4	10,164	0.01%
2022/09/06	1	89.20	1	89.80	89.80	0	10,169	0.00%
2022/09/05	0.3	89.23	0	0.00	89.30	0.3	10,151	0.00%
2022/09/02	8	88.83	0	0.00	88.80	8	10,165	0.08%
2022/09/01	8	89.85	0	0.00	90.00	8	10,051	0.08%
2022/08/31	11	90.77	0.2	91.31	91.10	10.8	9,984	0.11%
2022/08/30	0.2	91.70	0.1	92.00	91.30	0.1	9,958	0.00%
2022/08/29	3	91.50	1	92.00	91.30	2	9,946	0.02%
2022/08/26	0.3	93.67	3	93.10	93.20	-2.7	9,984	-0.03%
2022/08/24	2.1	93.61	10	94.40	93.60	-7.9	10,138	-0.08%
2022/08/23	1	94.20	0	0.00	93.60	1	10,638	0.01%
2022/08/19	0	0.00	4.3	94.29	94.30	-4.3	10,799	-0.04%
2022/08/18	0.6	94.20	0	0.00	94.20	0.6	10,853	0.01%
2022/08/17	7	93.80	1	93.90	94.20	6	10,913	0.05%
2022/08/16	0.1	94.30	0	0.00	94.40	0.1	10,885	0.00%
2022/08/15	0.3	94.56	1	94.50	94.50	-0.8	10,889	-0.01%
2022/08/12	10.1	93.80	1.1	93.90	93.80	9	10,944	0.08%
2022/08/08	2	90.85	1	91.00	91.00	1	11,019	0.01%
2022/08/05	4	91.35	2	91.10	91.00	2	11,228	0.02%
2022/08/04	1	89.50	8	90.19	90.90	-7	11,252	-0.06%
2022/08/03	0.1	91.88	0	0.00	91.70	0.1	11,106	0.00%
2022/08/02	1	90.50	1	90.50	91.60	0	11,103	0.00%
2022/08/01	21	92.50	0	0.00	92.50	21	11,027	0.19%
2022/07/29	8.6	91.65	0	0.00	92.00	8.6	10,996	0.08%
2022/07/28	0.1	91.40	0	0.00	91.10	0.1	10,995	0.00%
2022/07/26	25	90.62	1.1	90.14	90.30	24	10,952	0.22%
2022/07/25	10	89.40	1.1	89.89	90.30	9	10,920	0.08%
2022/07/22	3	88.07	0	0.00	87.90	3	10,914	0.03%
2022/07/21	1	87.40	0	0.00	88.80	1	10,861	0.01%
2022/07/20	0	0.00	10	88.70	87.80	-10	10,764	-0.09%
2022/07/19	3.1	88.50	14	88.78	88.60	-11	10,689	-0.10%
2022/07/18	12	87.28	4	87.28	88.00	8	10,611	0.08%
2022/07/15	0.1	87.20	1	87.00	86.60	-0.9	10,582	-0.01%
2022/07/14	11	86.12	1	87.10	87.00	10	10,588	0.09%
2022/07/13	12.1	86.17	6	86.00	85.70	6.1	10,502	0.06%
2022/07/12	0	0.00	2	85.20	85.40	-2	10,277	-0.02%
2022/07/11	4	84.95	2	85.55	84.90	2	10,133	0.02%
2022/07/08	14.1	84.83	1	84.40	85.00	13.1	10,017	0.13%
2022/07/07	15.1	84.97	2	85.65	84.60	13.1	9,785	0.13%
2022/07/06	23.1	88.53	9.1	88.97	87.00	14	9,401	0.15%
2022/07/05	17.5	97.10	2.7	94.95	94.00	14.9	9,018	0.16%
2022/07/04	1	107.50	27	107.06	107.50	-26	8,424	-0.31%
2022/07/01	0	108.50	2	108.75	108.00	-2	8,220	-0.02%
2022/06/30	1.2	109.83	45	109.11	108.50	-43.8	8,119	-0.54%
2022/06/29	0	110.00	0	0.00	109.50	0	8,045	0.00%
2022/06/28	0	0.00	30	109.50	109.50	-30	7,922	-0.38%
2022/06/27	0.2	109.00	1.8	109.28	109.50	-1.6	7,924	-0.02%
2022/06/24	0.2	108.50	5	109.00	109.00	-4.9	7,945	-0.06%
2022/06/23	0.2	107.63	0	0.00	108.00	0.2	7,887	0.00%
2022/06/22	26.4	107.99	0	0.00	108.00	26.4	7,848	0.34%
2022/06/21	3.6	107.86	0	0.00	108.50	3.6	7,831	0.05%
2022/06/20	0	0.00	0.1	106.00	107.50	-0.1	7,724	0.00%
2022/06/17	1	106.00	0	0.00	106.50	1	7,664	0.01%
2022/06/16	1	106.50	0	0.00	106.50	1	7,592	0.01%
2022/06/13	0	0.00	0.3	106.00	106.50	-0.3	7,871	0.00%
2022/06/10	10.1	107.50	0	0.00	107.50	10.1	7,861	0.13%
2022/06/08	0.1	107.75	0	0.00	107.50	0.1	8,148	0.00%
2022/06/07	0.1	107.81	0	0.00	107.00	0.1	8,272	0.00%
2022/06/06	0	0.00	4.7	108.32	108.50	-4.7	8,280	-0.06%
2022/06/02	0	0.00	12	106.92	107.00	-12	8,370	-0.14%
2022/06/01	1	106.50	3	107.00	106.50	-2	8,506	-0.02%
2022/05/31	0	0.00	2	107.50	105.00	-2	8,426	-0.02%
2022/05/30	20	107.00	1	107.00	106.50	19	8,037	0.24%
2022/05/27	0	0.00	0.1	106.00	106.50	-0.1	8,112	0.00%
2022/05/26	0	0.00	11	106.00	105.00	-11	8,141	-0.14%
2022/05/25	10	105.00	1	105.50	105.50	9	8,164	0.11%
2022/05/24	0	0.00	2	105.00	105.00	-2	8,236	-0.02%
2022/05/18	1	103.00	0	0.00	104.50	1	8,342	0.01%
2022/05/13	0	0.00	1	102.50	102.50	-1	8,435	-0.01%
2022/05/12	11	101.95	0.2	101.00	100.50	10.8	8,299	0.13%
2022/05/11	2	102.25	10.1	102.01	102.00	-8.1	8,256	-0.10%
2022/05/09	2	103.50	0	0.00	103.50	2	8,273	0.02%
2022/05/06	1	105.00	0	0.00	105.50	1	8,259	0.01%
2022/05/05	1	106.50	0	0.00	106.00	1	8,321	0.01%
2022/05/04	0.2	105.50	0	0.00	106.50	0.2	8,330	0.00%
2022/04/29	0	0.00	6	105.00	105.50	-6	8,451	-0.07%
2022/04/26	2	105.50	0	0.00	105.50	2	8,441	0.02%
2022/04/22	20	106.25	1	106.50	107.00	19	8,304	0.23%
2022/04/20	0	0.00	1	105.00	106.50	-1	8,291	-0.01%
2022/04/19	2	105.00	0	0.00	105.50	2	8,356	0.02%
2022/04/15	1	105.00	0	0.00	105.00	1	8,397	0.01%
2022/04/13	0	105.50	0	0.00	105.50	0	8,456	0.00%
2022/04/12	1	104.50	0	0.00	105.00	1	8,445	0.01%
2022/04/11	0.1	106.00	0	0.00	105.50	0.1	8,370	0.00%
2022/04/08	1	106.00	0	0.00	106.50	1	8,347	0.01%
2022/04/01	0	0.00	1	106.50	107.00	-1	8,206	-0.01%
2022/03/31	11	106.00	0	0.00	106.50	11	8,104	0.14%
2022/03/29	4	105.50	0	0.00	105.50	4	8,022	0.05%
2022/03/28	1	105.50	0.5	106.00	105.50	0.5	7,953	0.01%
2022/03/25	0.3	106.50	0	0.00	106.50	0.3	7,916	0.00%
2022/03/23	0	0.00	1	107.50	107.50	-1	7,922	-0.01%
2022/03/21	0.5	107.00	1	107.00	107.50	-0.5	8,039	-0.01%
2022/03/18	15.6	105.68	5	106.00	106.00	10.6	8,004	0.13%
2022/03/17	0	0.00	10	107.00	107.00	-10	7,913	-0.13%
2022/03/16	11	104.95	0	0.00	106.00	11	7,773	0.14%
2022/03/15	0.2	106.00	0.1	106.50	106.00	0.1	7,648	0.00%
2022/03/14	1	106.00	0	0.00	106.50	1	7,660	0.01%
2022/03/11	15	107.00	3	107.00	106.50	12	7,593	0.16%
2022/03/10	1	105.00	0	0.00	105.00	1	7,386	0.01%
2022/03/08	0.3	105.50	5	104.50	104.00	-4.7	7,210	-0.07%
2022/03/07	1	106.00	0	0.00	106.00	1	7,029	0.01%
2022/03/04	1	107.50	1	107.50	108.00	0	7,095	0.00%
2022/03/03	0	0.00	13	108.58	109.00	-13	7,095	-0.18%
2022/03/02	5	108.80	2	109.00	108.50	3	7,035	0.04%
2022/03/01	2	108.00	1	108.00	108.00	1	6,869	0.01%
2022/02/25	5	104.50	0	0.00	105.00	5	6,807	0.07%
2022/02/17	0.2	105.54	0	0.00	105.50	0.2	7,043	0.00%
2022/02/15	1	104.50	1.1	104.55	104.00	-0.1	6,925	0.00%
2022/02/14	0.1	105.00	0	0.00	105.00	0.1	7,079	0.00%
2022/02/10	0	0.00	4	105.50	106.50	-4	7,207	-0.06%
2022/02/09	1	105.00	10	105.50	105.50	-9	7,314	-0.12%
2022/02/08	0.1	106.00	100	106.00	105.50	-99.9	7,312	-1.37%
2022/01/25	5	103.50	0	0.00	104.50	5	7,448	0.07%
2022/01/24	0	0.00	2	105.00	105.50	-2	7,437	-0.03%
2022/01/21	1	105.00	0	0.00	105.00	1	7,573	0.01%
2022/01/20	0	0.00	1	108.00	107.50	-1	7,587	-0.01%
2022/01/19	2	106.25	2	107.25	106.00	0	7,649	0.00%
2022/01/18	2	106.25	0	0.00	106.50	2	7,665	0.03%
2022/01/17	21	106.00	0.1	106.00	106.00	20.9	7,731	0.27%
2022/01/14	5.2	107.98	0	0.00	107.00	5.2	7,856	0.07%
2022/01/13	10	109.00	2	110.50	108.50	8	8,103	0.10%
2022/01/12	1	108.50	8.1	108.38	109.00	-7.1	8,218	-0.09%
2022/01/11	2	106.00	4	105.50	106.00	-2	8,138	-0.02%
2022/01/10	0	0.00	2	105.25	105.50	-2	8,211	-0.02%
2022/01/07	0	0.00	1	106.00	105.50	-1	8,319	-0.01%
2022/01/06	0	0.00	3	106.00	106.50	-3	8,455	-0.04%
2021/12/30	8	104.25	0	105.00	104.00	8	9,174	0.09%
2021/12/29	0	0.00	12	105.08	105.50	-12	9,599	-0.13%
2021/12/28	0	0.00	1	104.50	105.00	-1	9,998	-0.01%
2021/12/27	0	0.00	1	104.50	104.50	-1	10,144	-0.01%
2021/12/17	0	0.00	1	103.50	103.00	-1	12,381	-0.01%
2021/12/16	1	101.50	2	102.00	101.50	-1	12,350	-0.01%
2021/12/15	14.3	102.37	0	0.00	102.00	14.3	12,302	0.12%
2021/12/14	0.1	103.00	1.2	103.50	103.50	-1.1	12,313	-0.01%
2021/12/13	0	104.00	0	0.00	103.00	0	12,371	0.00%
2021/12/10	10	104.00	0	0.00	104.00	10	12,352	0.08%
2021/12/09	10	104.50	0	0.00	105.00	10	12,467	0.08%
2021/12/08	10	104.00	2	105.25	104.50	8	12,528	0.06%
2021/12/07	10	103.00	0	0.00	103.50	10	12,497	0.08%
2021/12/06	2	104.00	0	0.00	104.00	2	12,487	0.02%
2021/12/03	1	103.50	0	0.00	103.50	1	12,462	0.01%
2021/12/01	1	103.00	0	0.00	104.00	1	12,431	0.01%
2021/11/29	1	102.50	0	0.00	103.00	1	12,270	0.01%
2021/11/26	8	103.63	1	103.50	103.50	7	12,251	0.06%
2021/11/25	1	105.00	0	0.00	105.00	1	12,261	0.01%
2021/11/23	50	105.00	0	0.00	105.00	50	12,257	0.41%
2021/11/22	0	0.00	1	105.00	104.50	-1	12,227	-0.01%
2021/11/19	2.2	103.86	0	0.00	103.50	2.2	12,136	0.02%
2021/11/18	0	0.00	1	105.50	107.00	-1	11,918	-0.01%
2021/11/16	1	105.50	1	106.00	106.50	0	11,666	0.00%
2021/11/15	0	0.00	1	107.00	107.00	-1	11,682	-0.01%
2021/11/11	3	105.17	0	0.00	105.50	3	11,592	0.03%
2021/11/08	0	0.00	4	109.50	110.00	-4	11,165	-0.04%
2021/11/04	3.2	105.69	1	106.00	106.00	2.2	10,998	0.02%
2021/11/03	3	106.00	2	107.00	107.50	1	10,927	0.01%
2021/11/02	1	106.00	2.6	106.89	106.50	-1.6	10,863	-0.01%
2021/10/28	2.3	108.07	16	108.47	108.00	-13.7	10,504	-0.13%
2021/10/26	3	110.17	11	110.45	110.00	-8	10,494	-0.08%
2021/10/25	10	110.50	0	0.00	111.50	10	10,508	0.10%
2021/10/22	4	110.13	11	110.00	110.00	-7	10,514	-0.07%
2021/10/21	1	111.50	3	111.83	113.50	-2	10,413	-0.02%
2021/10/20	1	112.00	0	0.00	113.50	1	10,215	0.01%
2021/10/19	1	113.50	1	114.02	114.00	0	9,990	0.00%
2021/10/18	1	114.50	0	0.00	115.00	1	9,959	0.01%
2021/10/15	1	112.50	0	0.00	114.50	1	9,956	0.01%
2021/10/14	0	0.00	1.3	113.75	114.00	-1.3	9,855	-0.01%
2021/10/13	2.1	115.98	3	118.33	115.50	-0.9	9,741	-0.01%
2021/10/12	14	116.75	2.1	117.48	117.50	11.9	9,496	0.13%
2021/10/08	0.1	116.95	3	118.50	118.00	-2.9	9,317	-0.03%
2021/10/07	13.1	117.26	0	0.00	118.00	13.1	9,224	0.14%
2021/10/06	6.1	117.91	8	117.94	118.00	-1.9	9,030	-0.02%
2021/10/05	2	113.50	9.1	114.92	115.00	-7.1	8,643	-0.08%
2021/10/04	2	111.00	0	0.00	111.00	2	8,390	0.02%
2021/10/01	4	109.25	0	0.00	110.00	4	8,267	0.05%
2021/09/30	2	113.00	1.2	112.10	113.50	0.8	8,093	0.01%
2021/09/29	7	112.93	18	114.22	113.50	-11	7,876	-0.14%
2021/09/28	2	113.50	17	112.62	114.00	-15	7,485	-0.20%
2021/09/27	7	109.36	47.9	110.36	111.50	-40.8	7,240	-0.56%
2021/09/24	0	0.00	4	105.75	106.00	-4	6,848	-0.06%
2021/09/22	2	100.00	0	0.00	100.00	2	6,646	0.03%
2021/09/17	1	103.00	1	103.00	102.00	0	6,607	0.00%
2021/09/16	2	102.50	3	103.33	103.00	-1	6,553	-0.02%
2021/09/15	1	101.50	0	0.00	102.00	1	6,427	0.02%
2021/09/14	0	0.00	2	102.00	102.00	-2	6,401	-0.03%
2021/09/13	0	0.00	25.5	99.73	100.50	-25.5	6,345	-0.40%
2021/09/03	0	0.00	0.6	100.00	100.50	-0.6	6,391	-0.01%
2021/09/02	5	99.00	0	0.00	98.80	5	6,381	0.08%
2021/08/30	0	0.00	11	101.55	102.50	-11	6,397	-0.17%
2021/08/27	0	0.00	1	100.00	100.50	-1	6,387	-0.02%
2021/08/25	1	99.20	0	0.00	99.50	1	6,564	0.02%
2021/08/24	0	0.00	1	99.10	99.10	-1	6,566	-0.02%
2021/08/23	3	97.70	1	97.70	98.00	2	6,695	0.03%
2021/08/20	1	95.80	0	0.00	95.80	1	6,783	0.01%
2021/08/19	3	97.60	0	0.00	96.70	3	6,880	0.04%
2021/08/13	2	99.65	1.1	98.66	99.80	0.9	6,969	0.01%
2021/08/11	0	0.00	1	99.50	100.50	-1	7,155	-0.01%
2021/08/06	0.2	101.50	1	102.50	102.50	-0.8	7,496	-0.01%
2021/08/05	0	0.00	1	101.50	101.00	-1	7,661	-0.01%
2021/08/03	5	100.50	0	0.00	101.00	5	8,328	0.06%
2021/08/02	0	0.00	1	102.00	102.00	-1	8,469	-0.01%
2021/07/30	5	100.00	0.1	99.80	99.80	4.9	9,101	0.05%
2021/07/29	0	0.00	2	100.50	102.00	-2	9,390	-0.02%
2021/07/28	1	98.60	1	100.00	100.00	0	9,444	0.00%
2021/07/27	4	99.30	0	0.00	99.70	4	9,707	0.04%
2021/07/26	5.6	100.03	0	0.00	99.40	5.6	9,838	0.06%
2021/07/23	0.2	101.74	0	0.00	101.50	0.2	9,904	0.00%
2021/07/22	12	100.58	0	0.00	102.00	12	10,015	0.12%
2021/07/21	2.2	100.48	81	99.91	100.00	-78.8	10,054	-0.78%
2021/07/19	1	102.50	0	0.00	102.50	1	10,182	0.01%
2021/07/16	0	0.00	2	103.25	104.50	-2	10,397	-0.02%
2021/07/15	1	103.00	0	0.00	104.00	1	10,565	0.01%
2021/07/13	0.3	102.87	0	0.00	103.00	0.3	10,872	0.00%
2021/07/12	0.1	103.27	0	0.00	103.00	0.1	11,115	0.00%
2021/07/09	87.2	101.50	1	102.00	103.50	86.2	11,480	0.75%
2021/07/08	17.2	103.68	0	103.50	103.50	17.1	11,562	0.15%
2021/07/07	0.3	104.90	0	0.00	105.00	0.3	11,659	0.00%
2021/07/06	4.1	106.49	1	106.00	106.00	3.1	11,785	0.03%
2021/07/02	0	0.00	6	106.50	105.00	-6	11,846	-0.05%
2021/06/29	0	0.00	1	104.00	104.00	-1	11,561	-0.01%
2021/06/25	1	103.00	0	0.00	104.00	1	11,585	0.01%
2021/06/24	0	0.00	11	102.55	103.00	-11	11,552	-0.10%
2021/06/21	23	100.00	0	0.00	100.00	23	11,629	0.20%
2021/06/17	0.1	103.50	0	0.00	103.50	0.1	11,599	0.00%
2021/06/15	5	103.50	0	0.00	104.00	5	12,051	0.04%
2021/06/10	1	103.50	0	0.00	105.50	1	12,319	0.01%
2021/06/09	1	103.00	0	0.00	103.00	1	12,382	0.01%
2021/06/07	1	106.00	1	106.50	106.50	0	12,535	0.00%
2021/06/04	0	0.00	4	105.88	106.00	-4	12,768	-0.03%
2021/06/03	0	0.00	5	105.50	106.00	-5	12,816	-0.04%
2021/06/02	5	106.00	1	106.00	106.00	4	12,873	0.03%
2021/06/01	2	103.00	0.7	102.50	103.00	1.3	12,846	0.01%
2021/05/31	1	103.50	2	104.50	103.50	-1	13,056	-0.01%
2021/05/28	10	101.00	2	100.75	101.50	8	13,265	0.06%
2021/05/26	0	0.00	2	101.25	101.50	-2	13,447	-0.01%
2021/05/25	0	0.00	3	102.67	102.50	-3	13,572	-0.02%
2021/05/24	0	0.00	3	99.23	98.90	-3	13,657	-0.02%
2021/05/21	0	0.00	8	98.00	98.10	-8	13,981	-0.06%
2021/05/19	1	99.00	11	99.31	98.50	-10	14,120	-0.07%
2021/05/18	0.9	98.00	1	97.80	97.90	-0.1	14,190	0.00%
2021/05/17	7	93.37	7.8	94.09	93.40	-0.8	14,440	-0.01%
2021/05/14	1	94.00	0	0.00	95.50	1	14,412	0.01%
2021/05/13	7	94.92	0	0.00	94.30	7	14,304	0.05%
2021/05/12	3	95.33	0	0.00	95.70	3	14,150	0.02%
2021/05/11	0	0.00	5	105.00	102.50	-5	13,816	-0.04%
2021/05/10	0	0.00	0.1	105.50	106.00	-0.1	13,578	0.00%
2021/05/07	10	105.15	53	109.08	105.00	-43	13,578	-0.32%
2021/05/06	0	0.00	20	111.52	113.00	-20	13,037	-0.15%
2021/05/04	6	109.92	11	108.00	107.00	-5	12,607	-0.04%
2021/05/03	0	0.00	2	108.25	107.50	-2	12,346	-0.02%
2021/04/29	0	0.00	1.4	106.54	106.00	-1.4	12,280	-0.01%
2021/04/28	0	0.00	2	106.75	106.00	-2	12,175	-0.02%
2021/04/27	0	0.00	1	108.50	108.50	-1	12,241	-0.01%
2021/04/26	0	0.00	2	106.75	107.50	-2	12,198	-0.02%
2021/04/23	10	105.65	15.1	105.74	107.00	-5.1	12,214	-0.04%
2021/04/22	3	108.17	8	109.00	108.00	-5	12,183	-0.04%
2021/04/21	0	0.00	9	108.00	108.50	-9	11,993	-0.08%
2021/04/19	0	0.00	1.2	111.00	111.50	-1.2	11,803	-0.01%
2021/04/16	4	109.63	3	110.00	109.00	1	11,759	0.01%
2021/04/15	23	107.50	12.3	107.88	108.00	10.7	11,627	0.09%
2021/04/14	0	0.00	7	104.29	104.00	-7	11,382	-0.06%
2021/04/13	5	103.00	2	102.50	102.00	3	11,226	0.03%
2021/04/12	49	103.38	0	0.00	103.00	49	11,162	0.44%
2021/04/09	5	103.50	3	103.50	103.00	2	11,135	0.02%
2021/04/07	4	100.23	0	0.00	100.50	4	11,214	0.04%
2021/04/06	1	100.50	0	0.00	101.00	1	11,223	0.01%
2021/04/01	0	0.00	0.1	100.50	100.50	-0.1	11,227	0.00%
2021/03/31	0	0.00	1	100.00	101.00	-1	11,238	-0.01%
2021/03/29	1	101.50	3	101.17	101.50	-2	11,165	-0.02%
2021/03/26	0	0.00	1	100.00	101.00	-1	11,355	-0.01%
2021/03/25	0	0.00	3	99.13	100.00	-3	11,504	-0.03%
2021/03/24	2	98.50	0	0.00	98.90	2	11,542	0.02%
2021/03/22	3	97.17	1	98.40	100.00	2	11,485	0.02%
2021/03/19	5	98.02	1	99.00	97.10	4	11,390	0.04%
2021/03/18	7	100.50	1	101.00	100.50	6	11,029	0.05%
2021/03/16	3	100.67	0	0.00	101.00	3	10,913	0.03%
2021/03/12	1	105.00	3	104.50	105.00	-2	10,818	-0.02%
2021/03/11	4	105.75	7.3	106.33	105.00	-3.3	10,867	-0.03%
2021/03/10	5.1	104.77	4.3	105.05	104.50	0.8	10,873	0.01%
2021/03/09	0.1	102.00	2	102.25	102.50	-1.9	10,713	-0.02%
2021/03/08	0	0.00	0.1	102.00	101.50	-0.1	10,687	0.00%
2021/03/05	0.3	101.00	0.4	101.50	101.50	-0.1	10,640	0.00%
2021/03/04	4.2	101.48	40.2	101.71	101.50	-36	10,798	-0.33%
2021/03/03	21.2	100.98	4	100.63	101.00	17.2	10,696	0.16%
2021/03/02	0	0.00	6	99.18	98.20	-6	10,379	-0.06%
2021/02/26	2	97.65	3	97.70	97.50	-1	10,298	-0.01%
2021/02/25	1	100.00	3	100.50	100.00	-2	10,107	-0.02%
2021/02/24	4	100.20	4.5	99.79	100.00	-0.5	10,050	0.00%
2021/02/23	0.1	97.30	8	99.34	99.70	-7.9	9,860	-0.08%
2021/02/22	2	97.20	8	97.65	97.10	-6	9,591	-0.06%
2021/02/19	5.4	96.00	20	96.10	95.30	-14.6	9,516	-0.15%
2021/02/18	1	97.60	15	96.39	95.90	-14	9,546	-0.15%
2021/02/17	12	91.88	15	94.07	96.20	-3	9,652	-0.03%
2021/02/05	2	90.10	0	0.00	89.80	2	9,394	0.02%
2021/02/04	0	0.00	2	90.40	90.50	-2	9,393	-0.02%
2021/02/03	1	90.50	1	90.60	90.50	0	10,024	0.00%
2021/02/02	1	88.10	3	90.20	90.10	-2	10,400	-0.02%
2021/02/01	1	88.50	0	0.00	88.10	1	10,368	0.01%
2021/01/29	3	87.90	0	0.00	87.00	3	10,363	0.03%
2021/01/28	10	89.04	0	0.00	89.10	10	10,225	0.10%
2021/01/27	5	91.20	0	0.00	90.80	5	10,138	0.05%
2021/01/26	9	90.80	0	0.00	91.10	9	10,166	0.09%
2021/01/25	1	91.70	0	0.00	92.40	1	10,060	0.01%
2021/01/22	5	90.70	0	0.00	90.60	5	10,035	0.05%
2021/01/21	14.5	91.69	1	91.20	91.40	13.5	9,958	0.14%
2021/01/20	2	91.45	0	0.00	91.60	2	9,906	0.02%
2021/01/19	0	0.00	1	92.70	93.20	-1	9,717	-0.01%
2021/01/18	5	92.56	1	92.50	93.10	4	9,675	0.04%
2021/01/15	13.4	95.21	0	0.00	94.50	13.4	9,544	0.14%
2021/01/14	17	97.18	0.8	97.10	97.40	16.2	9,381	0.17%
2021/01/13	0	0.00	3	98.50	98.00	-3	9,323	-0.03%
2021/01/12	0	0.00	2	97.90	97.60	-2	9,228	-0.02%
2021/01/11	3	98.13	1	98.80	99.00	2	9,133	0.02%
2021/01/08	6	97.93	6	97.48	98.00	0	8,987	0.00%
2021/01/07	2	95.65	2	96.95	97.10	0	8,858	0.00%
2021/01/06	6	94.18	5.2	93.53	94.40	0.8	8,694	0.01%
2021/01/05	2	95.65	0	0.00	95.00	2	8,583	0.02%
2021/01/04	1	95.10	1	95.20	96.70	0	8,496	0.00%
2020/12/31	2	96.90	2.1	96.67	96.40	-0.1	8,346	0.00%
2020/12/30	0	0.00	7	96.10	96.70	-7	8,215	-0.09%
2020/12/29	0	0.00	125	93.75	94.00	-125	8,033	-1.56%	大賣/鉅額交易
2020/12/28	1	93.70	0	0.00	93.80	1	8,040	0.01%
2020/12/24	0.2	92.20	10	92.10	92.60	-9.8	8,038	-0.12%
2020/12/23	5	91.50	5	92.00	91.50	0	8,049	0.00%
2020/12/22	87	92.98	15	92.93	92.10	72	8,079	0.89%
2020/12/21	50	91.84	69.3	91.72	92.30	-19.3	8,082	-0.24%
2020/12/18	4	88.65	0	0.00	88.20	4	7,923	0.05%
2020/12/17	12	89.05	3	90.20	89.80	9	7,980	0.11%
2020/12/15	6	88.20	6	89.70	89.20	0	8,679	0.00%
2020/12/14	0	0.00	1	89.90	89.80	-1	8,645	-0.01%
2020/12/11	20	89.55	3	89.87	89.80	17	8,648	0.20%
2020/12/10	40	89.90	8.3	89.75	89.90	31.7	8,584	0.37%
2020/12/09	0	0.00	12.9	89.73	90.00	-12.9	8,508	-0.15%
2020/12/08	22	89.32	43	89.93	89.50	-21	8,451	-0.25%
2020/12/07	35	89.46	83	89.84	89.50	-48	8,341	-0.58%
2020/12/04	2	89.70	66.9	89.76	89.30	-64.9	8,247	-0.79%
2020/12/03	2	88.30	4	88.25	88.50	-2	8,034	-0.02%
2020/12/02	10	87.30	2	87.50	87.70	8	7,953	0.10%
2020/12/01	0	0.00	2	87.50	87.60	-2	7,914	-0.03%
2020/11/30	4	85.75	3	87.70	85.20	1	7,883	0.01%
2020/11/27	10	86.85	3	86.73	87.20	7	7,655	0.09%
2020/11/25	0	0.00	2	88.00	87.80	-2	7,670	-0.03%
2020/11/24	90	88.11	0	0.00	87.60	90	7,656	1.18%
2020/11/23	0	0.00	47.1	88.72	88.80	-47.1	7,598	-0.62%
2020/11/20	0	0.00	3	88.10	88.30	-3	7,505	-0.04%
2020/11/19	30	87.73	26.2	87.95	88.10	3.8	7,458	0.05%
2020/11/18	51	87.84	6	87.97	88.00	45	7,348	0.61%
2020/11/17	0	0.00	3	87.80	88.00	-3	7,252	-0.04%
2020/11/16	3	87.63	2.4	88.03	88.10	0.6	7,186	0.01%
2020/11/13	13	86.95	1	87.00	87.00	12	6,953	0.17%
2020/11/12	1	88.00	16	88.08	88.00	-15	6,845	-0.22%
2020/11/11	17	87.14	44	87.18	89.00	-27	6,688	-0.40%
2020/11/10	6	84.35	48	83.97	84.90	-42	6,018	-0.70%
2020/11/09	0	0.00	5	81.96	81.80	-5	5,593	-0.09%
2020/11/06	1	81.60	0	0.00	81.50	1	5,562	0.02%
2020/11/05	0	0.00	2	81.40	81.50	-2	5,614	-0.04%
2020/11/04	0	0.00	2	81.10	81.30	-2	5,636	-0.04%
2020/11/03	0	0.00	3	80.93	81.00	-3	5,642	-0.05%
2020/11/02	0	0.00	1	79.10	79.70	-1	5,599	-0.02%
2020/10/30	2	79.05	0	0.00	79.10	2	5,603	0.04%
2020/10/22	0	0.00	1	79.40	79.80	-1	5,923	-0.02%
2020/10/21	1	79.20	0	0.00	79.00	1	6,090	0.02%
2020/10/20	0	0.00	1	79.20	79.50	-1	6,171	-0.02%
2020/10/19	2	79.50	0	0.00	79.10	2	6,203	0.03%
2020/10/16	1	79.40	0	0.00	79.00	1	6,266	0.02%
2020/10/15	2	79.55	2	80.25	79.20	0	6,293	0.00%
2020/10/12	0	0.00	0.1	81.20	81.20	-0.1	6,341	0.00%
2020/10/08	5	81.00	2.1	80.81	81.00	2.9	6,516	0.04%
2020/10/06	0	0.00	18	81.13	81.20	-18	6,681	-0.27%
2020/10/05	0	0.00	2	79.85	80.00	-2	6,730	-0.03%
2020/09/30	1	78.60	0	0.00	78.60	1	6,726	0.01%
2020/09/29	1	79.60	0	0.00	78.90	1	6,763	0.01%
2020/09/28	17	79.11	1	79.40	79.40	16	6,847	0.23%
2020/09/24	16	78.36	0	0.00	78.00	16	6,873	0.23%
2020/09/23	6	80.53	1	80.30	80.10	5	7,012	0.07%
2020/09/22	2	82.40	0	0.00	81.40	2	7,252	0.03%
2020/09/21	8	82.86	25	82.84	83.30	-17	7,319	-0.23%
2020/09/18	7	81.64	36	81.41	81.60	-29	7,144	-0.41%
2020/09/17	2	78.65	0	0.00	78.60	2	6,762	0.03%
2020/09/16	0	0.00	2	79.10	78.90	-2	6,815	-0.03%
2020/09/15	1	78.80	0	0.00	79.20	1	6,902	0.01%
2020/09/14	0	0.00	1	79.00	79.20	-1	7,086	-0.01%
2020/09/11	0	0.00	0	79.00	79.00	0	7,164	0.00%
2020/09/10	1	78.80	0	0.00	78.70	1	7,233	0.01%
2020/09/09	6	78.63	0	0.00	79.20	6	7,373	0.08%
2020/09/08	3	79.60	0	0.00	79.60	3	7,436	0.04%
2020/09/07	1	79.60	5	79.34	79.60	-4	7,528	-0.05%
2020/09/04	1	78.20	5	78.10	78.50	-4	7,597	-0.05%
2020/09/03	1	78.70	5	78.70	78.40	-4	7,625	-0.05%
2020/09/02	2	77.90	10	77.50	78.00	-8	7,652	-0.10%
2020/09/01	9	77.59	0	0.00	77.90	9	7,748	0.12%
2020/08/31	6	78.27	0.5	78.80	78.20	5.5	7,764	0.07%
2020/08/26	0	0.00	5	79.36	79.60	-5	7,903	-0.06%
2020/08/25	6	79.40	0	0.00	79.20	6	8,032	0.07%
2020/08/24	3	79.30	0	0.00	79.20	3	9,137	0.03%
2020/08/21	0	0.00	2	80.00	79.80	-2	9,309	-0.02%
2020/08/20	7	79.04	0	0.00	79.00	7	9,358	0.07%
2020/08/18	8	80.99	0	0.00	81.40	8	9,408	0.09%
2020/08/17	6	81.60	1	81.30	81.50	5	9,492	0.05%
2020/08/14	1.1	80.17	0	0.00	80.80	1.1	9,534	0.01%
2020/08/13	0	0.00	11	80.89	80.90	-11	9,588	-0.11%
2020/08/12	12	80.60	0	0.00	80.70	12	9,859	0.12%
2020/08/11	3	81.60	2.5	81.92	81.50	0.5	9,924	0.00%
2020/08/10	0	0.00	6	80.88	81.10	-6	9,915	-0.06%
2020/08/07	16	79.94	6	79.87	79.60	10	10,038	0.10%
2020/08/06	7	78.91	1	79.00	79.10	6	10,188	0.06%
2020/08/04	3	77.50	0	0.00	77.60	3	10,244	0.03%
2020/08/03	8	77.39	1	77.40	77.40	7	10,268	0.07%
2020/07/31	0	0.00	4.7	78.62	78.50	-4.7	10,240	-0.05%
2020/07/29	2	78.40	0	0.00	77.90	2	10,295	0.02%
2020/07/28	7	77.23	0	0.00	77.30	7	10,402	0.07%
2020/07/27	16	78.43	4	79.20	78.10	12	10,446	0.11%
2020/07/24	1	79.70	1	79.90	79.70	0	10,367	0.00%
2020/07/23	2	80.30	0	0.00	80.10	2	10,299	0.02%
2020/07/22	1	81.00	0	0.00	80.50	1	10,353	0.01%
2020/07/21	0	0.00	5	80.98	80.50	-5	10,313	-0.05%
2020/07/20	2	80.60	2	80.30	80.50	0	10,331	0.00%
2020/07/16	0	0.00	2	81.10	81.00	-2	10,585	-0.02%
2020/07/15	11	80.32	0	0.00	80.40	11	10,629	0.10%
2020/07/14	10	81.13	0	81.50	81.00	10	10,534	0.09%
2020/07/13	4	82.00	0	0.00	82.00	4	10,498	0.04%
2020/07/10	17	82.09	1	82.20	82.00	16	10,520	0.15%
2020/07/09	7	83.14	0	0.00	83.00	7	10,542	0.07%
2020/07/08	7	83.39	2	83.30	83.20	5	10,538	0.05%
2020/07/07	2	84.20	0	0.00	83.70	2	10,536	0.02%
2020/07/06	3	84.50	4	84.60	84.40	-1	10,511	-0.01%
2020/07/03	0	0.00	6.9	84.56	84.30	-6.9	10,553	-0.07%
2020/07/02	5	83.90	1	84.80	83.80	4	10,656	0.04%
2020/07/01	7	87.67	1	87.90	87.60	6	10,480	0.06%
2020/06/30	10	87.50	1	87.50	87.60	9	10,251	0.09%
2020/06/29	2	86.65	0	0.00	86.60	2	10,181	0.02%
2020/06/24	0	0.00	10	87.50	87.40	-10	10,200	-0.10%
2020/06/23	3	87.00	0	0.00	86.90	3	10,232	0.03%
2020/06/22	2	86.30	0	0.00	86.80	2	10,270	0.02%
2020/06/19	3	85.80	3	86.80	85.80	0	10,360	0.00%
2020/06/18	8	86.09	0	0.00	86.20	8	10,343	0.08%
2020/06/17	2	86.15	0	0.00	86.20	2	10,501	0.02%
2020/06/16	6	86.20	1	86.70	86.10	5	10,812	0.05%
2020/06/15	14	86.10	0	0.00	86.00	14	11,086	0.13%
2020/06/12	3	86.47	4	86.55	86.40	-1	11,363	-0.01%
2020/06/11	5	87.90	0	0.00	88.00	5	11,489	0.04%
2020/06/10	0	0.00	1	89.70	89.40	-1	11,513	-0.01%
2020/06/09	3	88.70	4	89.13	89.50	-1	11,742	-0.01%
2020/06/08	11	88.78	24.3	88.41	89.20	-13.3	11,910	-0.11%
2020/06/05	0	0.00	4	87.45	87.60	-4	11,867	-0.03%
2020/06/04	2	86.75	11	86.81	86.80	-9	11,887	-0.08%
2020/06/03	4	86.20	22	86.02	86.10	-18	11,988	-0.15%
2020/06/01	1	83.60	2	84.25	83.80	-1	11,880	-0.01%
2020/05/29	19	83.55	0	0.00	83.00	19	11,774	0.16%
2020/05/28	4	84.38	1	83.80	83.80	3	10,725	0.03%
2020/05/27	2	85.15	0	0.00	85.20	2	10,681	0.02%
2020/05/26	1	85.70	12	86.01	85.70	-11	10,771	-0.10%
2020/05/25	12	83.59	1	84.30	84.30	11	10,845	0.10%
2020/05/22	22	85.33	0	0.00	85.00	22	10,912	0.20%
2020/05/21	3	86.00	12	86.22	86.50	-9	10,883	-0.08%
2020/05/20	3	86.27	1	86.60	86.40	2	10,841	0.02%
2020/05/19	3	86.40	2	87.20	86.20	1	10,818	0.01%
2020/05/18	0	0.00	2	84.55	85.00	-2	10,570	-0.02%
2020/05/15	11	83.50	1	83.50	83.60	10	10,494	0.10%
2020/05/14	19	83.78	2	83.85	83.50	17	10,434	0.16%
2020/05/13	16	84.98	1	85.30	85.10	15	10,279	0.15%
2020/05/12	4	86.40	1	86.50	86.50	3	10,087	0.03%
2020/05/11	1	87.10	3	87.77	87.50	-2	10,042	-0.02%
2020/05/08	3	86.40	1	86.80	86.40	2	9,996	0.02%
2020/05/07	1	85.20	10	85.10	85.30	-9	9,948	-0.09%
2020/05/06	3	85.20	2	86.15	85.30	1	9,909	0.01%
2020/05/04	10	84.87	1	85.10	85.50	9	9,859	0.09%
2020/04/30	5	87.34	14	86.44	87.90	-9	9,734	-0.09%
2020/04/29	0	0.00	9	83.79	83.80	-9	9,589	-0.09%
2020/04/28	1	82.10	0	0.00	82.70	1	9,566	0.01%
2020/04/27	0	0.00	9	81.96	82.00	-9	9,793	-0.09%
2020/04/24	1	80.30	0	0.00	80.00	1	9,704	0.01%
2020/04/23	7	81.11	4	80.90	80.40	3	9,671	0.03%
2020/04/22	12.3	79.20	2	79.25	80.20	10.3	9,608	0.11%
2020/04/21	24	80.39	4	80.10	80.10	20	9,523	0.21%
2020/04/20	7	82.17	10	82.90	82.40	-3	9,439	-0.03%
2020/04/17	3	83.20	21	83.83	83.20	-18	9,319	-0.19%
2020/04/16	26	82.18	2	82.40	82.10	24	9,199	0.26%
2020/04/15	11	83.01	2	82.85	83.10	9	9,122	0.10%
2020/04/14	0	0.00	5	82.22	82.20	-5	9,057	-0.06%
2020/04/13	11	81.01	3	81.37	80.70	8	9,011	0.09%
2020/04/10	3	81.73	10.4	81.54	81.90	-7.4	9,003	-0.08%
2020/04/09	0	0.00	7	80.63	80.60	-7	8,969	-0.08%
2020/04/08	3	79.80	4	80.43	80.40	-1	8,895	-0.01%
2020/04/07	13	79.62	9	79.76	79.80	4	8,766	0.05%
2020/04/06	15	76.88	11	77.43	77.60	4	8,649	0.05%
2020/04/01	20	74.74	0	0.00	74.40	20	8,483	0.24%
2020/03/31	19	75.82	4	76.00	75.10	15	8,397	0.18%
2020/03/30	7	72.83	9	74.78	75.20	-2	8,263	-0.02%
2020/03/27	19	74.89	14	74.96	74.70	5	8,114	0.06%
2020/03/26	11	74.25	12	73.70	74.10	-1	7,992	-0.01%
2020/03/25	1	74.00	9	74.44	74.90	-8	7,960	-0.10%
2020/03/24	5	69.88	21	70.01	70.50	-16	7,851	-0.20%
2020/03/23	2	66.70	1	67.30	66.70	1	7,820	0.01%
2020/03/20	9	68.68	4	69.15	68.80	5	7,659	0.07%
2020/03/19	7	66.09	17.1	66.42	66.60	-10.1	7,292	-0.14%
2020/03/18	7	72.11	4	71.80	70.00	3	6,941	0.04%
2020/03/17	1	74.70	2	74.60	74.60	-1	6,617	-0.02%
2020/03/16	3	78.20	0	0.00	78.20	3	6,390	0.05%
2020/03/13	8.2	78.31	2	78.30	80.60	6.2	6,270	0.10%
2020/03/12	8	85.24	0	0.00	84.00	8	5,995	0.13%
2020/03/11	9	88.98	4	89.15	88.90	5	5,750	0.09%
2020/03/10	2	88.40	12	89.00	89.00	-10	5,679	-0.18%
2020/03/04	0	0.00	10	92.40	92.50	-10	5,347	-0.19%
2020/03/03	0	0.00	1	92.00	91.60	-1	5,337	-0.02%
2020/03/02	2	89.95	1	90.00	90.00	1	5,293	0.02%
2020/02/27	1	91.00	0	0.00	91.00	1	5,456	0.02%
2020/02/26	14	91.74	0	0.00	91.50	14	5,311	0.26%
2020/02/25	1	92.50	0	0.00	93.10	1	5,139	0.02%
2020/02/24	3	93.30	0	0.00	93.30	3	5,016	0.06%
2020/02/21	7	94.61	0	0.00	94.60	7	4,997	0.14%
2020/02/20	5	95.36	0	0.00	94.70	5	4,996	0.10%
2020/02/19	1	96.30	3	96.37	96.20	-2	4,956	-0.04%
2020/02/18	2	94.70	0	0.00	94.80	2	4,935	0.04%
2020/02/17	2	94.60	0	0.00	94.80	2	4,913	0.04%
2020/02/13	0	0.00	1	94.90	94.80	-1	4,905	-0.02%
2020/02/12	0	0.00	1	94.20	94.00	-1	4,925	-0.02%
2020/02/05	2.1	92.67	2	92.55	92.70	0.1	5,046	0.00%
2020/01/31	1	93.20	5	93.62	93.40	-4	4,978	-0.08%
2020/01/30	30	93.60	4	92.18	91.60	26	4,914	0.53%
2020/01/17	0	0.00	1	98.50	99.00	-1	4,679	-0.02%
2020/01/15	2	98.25	0	0.00	98.50	2	4,749	0.04%
2020/01/14	5	98.74	1	98.80	98.80	4	4,751	0.08%
2020/01/13	0	0.00	2	100.00	99.70	-2	4,694	-0.04%
2020/01/10	0	0.00	1	99.80	99.80	-1	4,702	-0.02%
2020/01/07	3	101.00	0	0.00	101.50	3	4,814	0.06%
2020/01/06	1	101.50	2	101.50	102.00	-1	4,817	-0.02%
2020/01/03	1	101.50	20	100.50	101.50	-19	4,769	-0.40%
2019/12/31	1	99.90	5	100.00	99.80	-4	4,715	-0.08%
2019/12/26	0	0.00	7	99.47	99.80	-7	4,756	-0.15%
2019/12/23	10	101.00	0	0.00	101.00	10	4,912	0.20%
2019/12/18	0	0.00	11	99.32	101.50	-11	4,870	-0.23%
2019/12/17	0	0.00	3.7	98.12	99.10	-3.7	4,824	-0.08%
2019/12/13	0	0.00	15	97.00	96.80	-15	4,768	-0.31%
2019/12/12	0	0.00	0.1	96.90	96.90	-0.1	4,765	0.00%
2019/12/06	0	0.00	4.3	96.54	97.20	-4.3	4,992	-0.09%
2019/12/05	1	96.60	0	0.00	96.40	1	4,997	0.02%
2019/12/02	2	97.60	2	98.00	98.10	0	5,139	0.00%
2019/11/28	0	0.00	1	98.50	98.30	-1	5,154	-0.02%
2019/11/27	2	98.10	1.1	97.92	98.40	0.9	5,230	0.02%
2019/11/18	0	0.00	1	97.00	97.40	-1	5,198	-0.02%
2019/11/13	1	96.30	40.5	96.20	96.30	-39.5	5,417	-0.73%
2019/11/12	0	0.00	20.2	97.20	96.90	-20.2	5,585	-0.36%
2019/11/11	2	97.20	1	96.60	97.00	1	5,621	0.02%
2019/11/06	1	98.40	1	98.30	98.70	0	5,717	0.00%
2019/11/05	1	98.30	0	0.00	98.90	1	5,736	0.02%
2019/11/04	0	0.00	6	98.35	98.90	-6	5,770	-0.10%
2019/11/01	0	0.00	3	97.70	98.10	-3	5,888	-0.05%
2019/10/31	2	97.50	0	0.00	97.80	2	6,059	0.03%
2019/10/30	1	97.00	2	98.10	98.30	-1	6,088	-0.02%
2019/10/29	0	0.00	13	97.50	97.70	-13	6,160	-0.21%
2019/10/25	1	96.80	0	0.00	97.30	1	6,213	0.02%
2019/10/24	0	0.00	4.1	97.05	97.50	-4.1	6,214	-0.07%
2019/10/23	2	96.45	0	0.00	95.80	2	6,220	0.03%
2019/10/21	6	95.53	1	95.30	95.40	5	6,272	0.08%
2019/10/18	0	0.00	1	96.90	96.00	-1	6,303	-0.02%
2019/10/17	0	0.00	3	96.13	96.60	-3	6,329	-0.05%
2019/10/16	2	95.65	2	95.40	95.90	0	6,297	0.00%
2019/10/15	1	93.60	0	0.00	94.60	1	6,349	0.02%
2019/10/14	10	93.25	0.2	93.50	93.30	9.8	6,339	0.16%
2019/10/09	5	93.50	0	0.00	93.10	5	6,348	0.08%
2019/10/08	2	94.00	1	94.80	94.30	1	6,398	0.02%
2019/10/07	6	93.92	0	0.00	94.10	6	6,419	0.09%
2019/10/04	9	93.23	0	0.00	93.30	9	6,467	0.14%
2019/10/03	2	93.30	2	93.15	93.10	0	6,544	0.00%
2019/10/02	1	93.90	1	94.40	93.80	0	6,552	0.00%
2019/10/01	2	94.35	0	0.00	94.80	2	6,514	0.03%
2019/09/27	0	0.00	3	95.00	94.50	-3	6,460	-0.05%
2019/09/25	5	95.22	1	95.30	95.50	4	6,853	0.06%
2019/09/24	1	96.50	0	0.00	96.70	1	6,941	0.01%
2019/09/23	0	0.00	0	97.20	96.80	0	6,950	0.00%
2019/09/18	1	96.90	0	0.00	97.60	1	7,017	0.01%
2019/09/17	1	97.50	2	98.35	97.80	-1	7,015	-0.01%
2019/09/16	12	98.87	7	98.91	98.00	5	7,083	0.07%
2019/09/12	0	0.00	2	96.40	96.10	-2	6,938	-0.03%
2019/09/11	3	95.27	0	0.00	95.40	3	7,002	0.04%
2019/09/10	2	95.60	0	0.00	95.50	2	6,985	0.03%
2019/09/09	1	95.20	5	94.92	95.20	-4	6,991	-0.06%
2019/09/06	1	95.40	0	0.00	95.20	1	7,008	0.01%
2019/09/05	3	95.30	6.1	95.94	96.00	-3.1	6,995	-0.04%
2019/09/04	3	94.23	2	94.80	94.70	1	6,959	0.01%
2019/09/03	6	93.90	0	0.00	93.70	6	6,918	0.09%
2019/09/02	5	93.76	2	94.20	94.00	3	6,934	0.04%
2019/08/30	0	0.00	5	93.92	94.10	-5	6,924	-0.07%
2019/08/29	5	91.20	4	91.20	91.40	1	6,840	0.01%
2019/08/28	1	91.10	0	0.00	91.50	1	6,869	0.01%
2019/08/27	8	91.89	0	0.00	90.60	8	6,881	0.12%
2019/08/26	3	91.07	123	91.38	91.70	-120	6,754	-1.78%	大賣/鉅額交易
2019/08/22	0	0.00	1	93.69	92.30	-1	6,793	-0.01%
2019/08/20	5	92.18	4	92.65	93.10	1	6,882	0.01%
2019/08/19	0	0.00	2	91.60	92.00	-2	6,887	-0.03%
2019/08/16	6	90.57	0	0.00	91.10	6	6,895	0.09%
2019/08/15	5	90.78	0	0.00	90.30	5	6,805	0.07%
2019/08/14	0	0.00	2	93.60	93.60	-2	6,690	-0.03%
2019/08/13	1	92.10	4	92.50	92.50	-3	6,664	-0.05%
2019/08/12	0	0.00	0.1	94.40	93.90	-0.1	6,550	0.00%
2019/08/08	4	95.00	0	0.00	95.20	4	6,527	0.06%
2019/08/07	0	0.00	2	95.10	95.30	-2	6,532	-0.03%
2019/08/06	3	95.20	2	95.10	95.80	1	6,521	0.02%
2019/08/05	3	95.87	0.7	97.30	96.50	2.3	6,467	0.04%
2019/08/02	6	97.77	0	0.00	97.50	6	6,390	0.09%
2019/08/01	3	99.37	0	0.00	99.50	3	6,345	0.05%
2019/07/31	1	101.00	0	0.00	100.50	1	6,324	0.02%
2019/07/30	4	101.38	4.6	101.50	101.50	-0.6	6,227	-0.01%
2019/07/26	2	100.75	0	0.00	101.00	2	6,319	0.03%
2019/07/25	4	101.00	0	0.00	101.50	4	6,397	0.06%
2019/07/23	0	0.00	1	102.50	103.50	-1	6,375	-0.02%
2019/07/18	3	101.50	1	101.50	101.50	2	6,291	0.03%
2019/07/17	22	101.95	1	101.50	102.00	21	6,279	0.33%
2019/07/16	30	104.83	0	0.00	104.00	30	6,150	0.49%
2019/07/15	12	104.25	6	104.67	105.50	6	6,133	0.10%
2019/07/12	80	104.26	0	0.00	104.00	80	6,145	1.30%
2019/07/11	0	0.00	0.4	103.00	102.50	-0.4	6,168	-0.01%
2019/07/10	0	0.00	20	103.00	103.00	-20	6,195	-0.32%
2019/07/09	24	101.00	4	101.00	102.00	20	6,179	0.32%
2019/07/08	2	104.00	3	104.00	104.00	-1	6,132	-0.02%
2019/07/05	5	104.00	0	0.00	104.50	5	6,113	0.08%
2019/07/04	4	104.63	0	0.00	104.50	4	6,139	0.07%
2019/07/03	5	105.50	0	0.00	105.00	5	6,196	0.08%
2019/07/02	9	106.67	0	0.00	105.50	9	6,233	0.14%
2019/07/01	1	115.00	8	115.00	115.00	-7	5,842	-0.12%
2019/06/27	0.1	114.00	0	0.00	114.50	0.1	5,732	0.00%
2019/06/26	0	0.00	1.1	114.00	114.50	-1.1	5,738	-0.02%
2019/06/25	10	114.50	0	0.00	114.50	10	5,731	0.17%
2019/06/24	0	0.00	4	114.50	114.50	-4	5,712	-0.07%
2019/06/18	2	112.00	0	0.00	112.50	2	5,501	0.04%
2019/06/17	0	0.00	0.2	112.00	112.50	-0.2	5,495	0.00%
2019/06/14	0	0.00	1	112.00	112.00	-1	5,494	-0.02%
2019/06/13	0.5	111.50	0	0.00	112.00	0.5	5,535	0.01%
2019/06/12	0	0.00	1	112.00	112.00	-1	5,648	-0.02%
2019/06/05	0	0.00	20	110.00	110.00	-20	5,674	-0.35%
2019/06/04	30	108.67	0	0.00	109.00	30	5,767	0.52%
2019/05/30	0	109.50	20	110.00	110.00	-20	5,854	-0.34%
2019/05/29	0.1	109.00	0.5	109.00	109.00	-0.4	5,933	-0.01%
2019/05/27	1	108.50	0	0.00	109.50	1	5,895	0.02%
2019/05/24	1	108.50	0	0.00	108.50	1	5,940	0.02%
2019/05/23	20	108.50	0	0.00	109.00	20	5,940	0.34%
2019/05/21	1	110.50	10	110.50	111.00	-9	6,013	-0.15%
2019/05/20	3	109.00	0	0.00	110.00	3	6,007	0.05%
2019/05/13	10	108.50	0	0.00	108.50	10	6,147	0.16%
2019/05/10	0	0.00	12	109.92	109.50	-12	6,228	-0.19%
2019/05/09	10	108.00	0	0.00	108.50	10	6,312	0.16%
2019/05/08	1	109.50	0	0.00	109.50	1	6,271	0.02%
2019/05/07	0	0.00	0.5	110.50	110.50	-0.5	6,266	-0.01%
2019/05/03	0	0.00	11	111.45	111.00	-11	6,294	-0.17%
2019/04/29	0	0.00	1	112.00	112.50	-1	6,160	-0.02%
2019/04/26	0	0.00	1.3	111.00	111.50	-1.3	6,171	-0.02%
2019/04/25	0	0.00	1	110.00	110.50	-1	6,181	-0.02%
2019/04/18	2	108.50	0	0.00	108.00	2	6,508	0.03%
2019/04/17	4	108.50	0	0.00	109.00	4	6,654	0.06%
2019/04/16	6	108.50	0	0.00	109.00	6	6,733	0.09%
2019/04/15	1	108.50	0	0.00	108.50	1	6,752	0.01%
2019/04/12	5	108.50	0	0.00	108.50	5	6,840	0.07%
2019/04/11	0	0.00	10	109.50	110.00	-10	6,844	-0.15%
2019/04/09	0	0.00	2	108.50	109.50	-2	6,949	-0.03%
2019/04/08	2	108.00	0	0.00	108.00	2	6,891	0.03%
2019/04/02	0	0.00	1	107.50	108.00	-1	6,812	-0.01%
2019/03/29	5	109.00	0	0.00	109.50	5	6,672	0.07%
2019/03/27	1	109.00	6	108.50	109.00	-5	6,640	-0.08%
2019/03/26	0	0.00	1	107.50	108.00	-1	6,640	-0.02%
2019/03/18	0	0.00	3	106.17	106.50	-3	6,811	-0.04%
2019/03/14	0	0.00	1	104.00	104.00	-1	6,674	-0.01%
2019/03/12	0	0.00	0.5	104.00	104.50	-0.5	6,731	-0.01%
2019/03/11	2	104.00	0	0.00	103.00	2	6,722	0.03%
2019/03/07	0	0.00	2	105.00	105.50	-2	6,752	-0.03%
2019/03/06	1	102.50	0	0.00	103.00	1	6,719	0.01%
2019/02/22	0	0.00	2	104.00	104.00	-2	6,474	-0.03%
2019/02/20	0	0.00	1	102.50	103.00	-1	6,439	-0.02%
2019/02/18	0	0.00	5	102.30	102.50	-5	6,311	-0.08%
2019/02/14	0.1	101.50	0	0.00	101.50	0.1	6,217	0.00%
2019/02/13	0	0.00	1	102.00	101.50	-1	6,160	-0.02%
2019/01/30	1	101.00	10.2	102.00	102.00	-9.2	6,170	-0.15%
2019/01/25	0	0.00	1.6	101.81	102.00	-1.6	6,147	-0.03%
2019/01/24	0	0.00	0.1	100.00	100.00	-0.1	6,129	0.00%
2019/01/21	0	0.00	1	103.00	102.50	-1	6,249	-0.02%
2019/01/18	0	0.00	2	102.75	102.50	-2	6,284	-0.03%
2019/01/15	1	102.00	0	0.00	101.50	1	6,396	0.02%
2019/01/10	4	100.50	0	0.00	100.50	4	6,374	0.06%
2019/01/09	4	101.00	5	101.90	102.50	-1	6,326	-0.02%
2019/01/08	1	101.00	4	101.50	102.00	-3	6,152	-0.05%
2019/01/07	0	0.00	7.1	99.13	99.50	-7.1	6,110	-0.12%
2019/01/04	1	95.30	2	95.35	95.30	-1	6,245	-0.02%
2019/01/03	0	0.00	1	97.30	96.00	-1	6,528	-0.02%
2019/01/02	4	98.60	0	0.00	97.60	4	6,492	0.06%
2018/12/28	0	0.00	3	98.73	101.00	-3	6,477	-0.05%
2018/12/19	1	98.40	11	98.10	99.30	-10	7,425	-0.13%
2018/12/17	0	0.00	4	99.35	99.30	-4	7,966	-0.05%
2018/12/14	4	99.05	0	0.00	99.20	4	8,070	0.05%
2018/12/13	11	98.40	0	0.00	99.10	11	8,201	0.13%
2018/12/07	0	0.00	1	100.50	100.50	-1	8,346	-0.01%
2018/11/29	0	0.00	11	101.00	99.50	-11	8,247	-0.13%
2018/11/28	0	0.00	1	99.20	100.00	-1	8,163	-0.01%
2018/11/27	0	0.00	1	99.10	99.00	-1	8,158	-0.01%
2018/11/21	17	99.90	0	0.00	99.80	17	8,195	0.21%
2018/11/20	1	100.50	1	101.50	100.50	0	8,168	0.00%
2018/11/16	0	0.00	5	102.50	101.00	-5	8,265	-0.06%
2018/11/15	0	0.00	1	100.50	101.00	-1	8,247	-0.01%
2018/11/14	7	99.86	1	100.00	100.00	6	8,285	0.07%
2018/11/12	1	101.50	0	0.00	101.00	1	8,328	0.01%
2018/11/09	6	100.50	1	101.00	101.00	5	8,335	0.06%
2018/11/07	1	102.00	0	0.00	102.50	1	8,242	0.01%
2018/11/06	0	0.00	6	102.00	103.00	-6	8,223	-0.07%
2018/11/05	0	0.00	1	101.00	103.00	-1	8,126	-0.01%
2018/11/02	12	99.95	0	0.00	101.00	12	8,073	0.15%
2018/11/01	3	101.00	3	101.50	101.50	0	8,033	0.00%
2018/10/30	0	0.00	1.9	99.44	98.60	-1.9	7,981	-0.02%
2018/10/29	2	99.00	0	0.00	98.80	2	7,907	0.03%
2018/10/26	7	98.24	4	99.68	98.20	3	7,989	0.04%
2018/10/25	12	98.77	8	98.00	98.60	4	8,005	0.05%
2018/10/24	1	100.00	2	100.75	101.00	-1	7,996	-0.01%
2018/10/23	0	0.00	1	102.00	101.50	-1	7,975	-0.01%
2018/10/22	0	0.00	1	103.00	103.00	-1	8,031	-0.01%
2018/10/19	1	102.00	3.1	101.89	103.00	-2.1	8,124	-0.03%
2018/10/18	1	103.00	0	0.00	103.00	1	8,138	0.01%
2018/10/17	2	102.75	0	0.00	103.00	2	8,154	0.02%
2018/10/16	2	103.00	0	0.00	104.00	2	8,121	0.02%
2018/10/15	8	103.50	0	0.00	103.50	8	8,099	0.10%
2018/10/12	8	104.88	0.1	106.00	106.00	7.9	8,016	0.10%
2018/10/11	3	107.00	1	104.50	103.00	2	7,886	0.03%
2018/10/08	5	111.10	0	0.00	111.50	5	7,611	0.07%
2018/10/05	1	110.00	0	0.00	111.00	1	7,649	0.01%
2018/10/04	1	112.00	2	112.25	113.00	-1	7,629	-0.01%
2018/10/03	2	113.75	0	0.00	113.00	2	7,747	0.03%
2018/09/28	1	117.00	0	0.00	117.00	1	7,999	0.01%
2018/09/27	0	0.00	2	115.75	117.00	-2	7,968	-0.03%
2018/09/26	3	114.67	0	0.00	114.50	3	7,834	0.04%
2018/09/25	1	119.00	0	0.00	115.50	1	7,800	0.01%
2018/09/21	1.2	117.00	116	118.38	117.50	-114.8	7,687	-1.49%	大賣/鉅額交易
2018/09/20	2	113.00	0	0.00	113.50	2	7,476	0.03%
2018/09/19	1	112.00	2	112.75	113.00	-1	7,449	-0.01%
2018/09/18	1	112.50	0	0.00	112.50	1	7,323	0.01%
2018/09/14	1	111.50	0	0.00	112.00	1	7,268	0.01%
2018/09/07	1	111.00	0	0.00	111.50	1	7,649	0.01%
2018/09/04	0	0.00	3	112.00	112.50	-3	7,953	-0.04%
2018/09/03	0	0.00	0.9	111.00	111.00	-0.9	8,021	-0.01%
2018/08/31	0	0.00	1	112.50	112.50	-1	8,087	-0.01%
2018/08/30	0	0.00	1	113.00	112.00	-1	8,081	-0.01%
2018/08/28	2	114.00	0	0.00	114.00	2	8,116	0.02%
2018/08/23	0	0.00	12	112.08	113.50	-12	8,519	-0.14%
2018/08/22	0	0.00	0.7	109.50	110.00	-0.7	8,578	-0.01%
2018/08/15	6	108.50	0	0.00	109.00	6	8,703	0.07%
2018/08/14	10	108.50	0.2	109.00	109.50	9.8	8,773	0.11%
2018/08/10	0	0.00	0.3	110.00	110.50	-0.3	8,790	0.00%
2018/08/09	0	0.00	0	111.00	111.50	0	8,839	0.00%
2018/08/07	0	0.00	1	112.00	111.00	-1	9,134	-0.01%
2018/08/01	0	0.00	1.1	112.50	113.00	-1.1	9,213	-0.01%
2018/07/31	0	0.00	0.1	112.00	112.50	-0.1	9,140	0.00%
2018/07/27	0	0.00	0	110.00	110.50	0	9,040	0.00%
2018/07/26	1	110.00	0	0.00	111.00	1	8,967	0.01%
2018/07/23	1	108.50	0	0.00	108.50	1	8,782	0.01%
2018/07/17	0	0.00	1	106.50	107.00	-1	8,766	-0.01%
2018/07/10	1	112.00	4	112.50	112.00	-3	8,468	-0.04%
2018/07/06	0	0.00	1	109.50	109.50	-1	8,233	-0.01%
2018/07/05	4	113.00	1	113.50	113.50	3	8,014	0.04%
2018/07/04	0	0.00	2	112.50	114.00	-2	7,922	-0.03%
2018/07/02	0	0.00	0.2	112.00	112.50	-0.2	7,822	0.00%
2018/06/29	1	108.50	5	112.50	112.50	-4	7,727	-0.05%
2018/06/28	0	0.00	1	109.50	109.00	-1	7,489	-0.01%
2018/06/27	0	0.00	2.5	110.29	110.00	-2.5	7,438	-0.03%
2018/06/20	1	108.00	0	0.00	107.50	1	7,211	0.01%
2018/06/19	1	106.00	0	0.00	105.50	1	7,317	0.01%
2018/06/15	1	106.00	0	0.00	106.00	1	7,284	0.01%
2018/06/14	1	107.50	0	0.00	106.50	1	7,137	0.01%
2018/06/13	1	106.50	0	0.00	107.50	1	7,016	0.01%
2018/05/28	0	0.00	8.8	109.61	110.00	-8.8	6,338	-0.14%
2018/05/23	0	0.00	0.5	110.00	110.00	-0.5	6,344	-0.01%
2018/05/22	0	0.00	2	110.50	109.50	-2	6,378	-0.03%
2018/05/21	0	0.00	0.2	112.00	112.50	-0.2	6,457	0.00%
2018/05/18	0	0.00	1	112.00	112.00	-1	6,564	-0.02%
2018/05/17	0	0.00	5.2	112.91	111.50	-5.2	6,680	-0.08%
2018/05/14	0	0.00	12	110.50	111.00	-12	6,720	-0.18%
2018/05/11	0	0.00	23	108.43	108.50	-23	6,657	-0.35%
2018/05/08	0	0.00	1	105.50	105.50	-1	6,736	-0.01%
2018/04/27	0	0.00	5	104.50	104.50	-5	6,968	-0.07%
2018/04/26	0	0.00	1.2	103.91	104.00	-1.2	6,989	-0.02%
2018/04/25	6	102.42	0	0.00	103.00	6	7,025	0.09%
2018/04/24	1	105.50	0	0.00	104.00	1	6,991	0.01%
2018/04/19	1	105.50	0	0.00	105.50	1	6,958	0.01%
2018/04/17	0.9	106.00	1	106.00	106.00	-0.1	7,036	0.00%
2018/04/16	0	0.00	1	108.00	107.50	-1	7,107	-0.01%
2018/04/13	0	0.00	1	107.00	106.50	-1	7,206	-0.01%
2018/04/12	0	0.00	1	105.50	106.50	-1	7,286	-0.01%
2018/04/10	0	0.00	0.1	105.00	105.50	-0.1	7,354	0.00%
2018/04/09	1	104.00	0.5	104.00	105.00	0.5	7,376	0.01%
2018/04/03	0	0.00	0.2	102.00	102.00	-0.2	7,351	0.00%
2018/03/31	0	0.00	1	104.00	104.00	-1	7,516	-0.01%
2018/03/29	2	103.00	0	0.00	103.00	2	7,634	0.03%
2018/03/28	2	103.00	0	0.00	103.00	2	7,579	0.03%
2018/03/23	0	0.00	2	103.00	104.50	-2	7,557	-0.03%
2018/03/22	2	105.50	0	0.00	104.00	2	7,508	0.03%
2018/03/21	0	0.00	0.6	105.50	106.50	-0.6	7,365	-0.01%
2018/03/20	0	0.00	14	104.93	105.00	-14	7,346	-0.19%
2018/03/19	0	0.00	1	102.50	103.00	-1	7,275	-0.01%
2018/03/16	1	101.00	0	0.00	102.00	1	7,292	0.01%
2018/03/15	0.2	102.00	0.2	102.00	102.00	0	7,123	0.00%
2018/03/05	0	0.00	1	101.50	101.00	-1	7,462	-0.01%
2018/02/26	1	104.00	1	104.50	103.50	0	7,380	0.00%
2018/02/23	20	102.50	0	0.00	104.00	20	7,388	0.27%
2018/02/12	0.3	100.00	2	101.00	101.00	-1.7	7,206	-0.02%
2018/02/09	2	98.00	0	0.00	97.80	2	7,078	0.03%
2018/02/08	0	0.00	0	100.00	100.00	0	6,887	0.00%
2018/02/07	1	101.00	1	101.00	101.00	0	6,893	0.00%
2018/02/06	5	97.12	1	97.80	96.70	4	6,692	0.06%
2018/02/02	1	100.50	0	0.00	100.00	1	6,467	0.02%
2018/02/01	0	0.00	1	102.50	103.00	-1	6,372	-0.02%
2018/01/31	0	0.00	0.1	103.00	103.50	-0.1	6,306	0.00%
2018/01/29	0	0.00	1	104.00	104.50	-1	6,165	-0.02%
2018/01/26	1	102.50	2	102.50	103.50	-1	6,101	-0.02%
2018/01/24	0	0.00	2	99.40	99.20	-2	5,895	-0.03%
2018/01/23	0	0.00	4	100.00	100.00	-4	5,883	-0.07%
2018/01/22	0	0.00	3	100.50	101.50	-3	5,800	-0.05%
2018/01/18	0	0.00	3	101.83	101.50	-3	5,650	-0.05%
2018/01/12	0	0.00	0.6	101.00	101.50	-0.6	5,538	-0.01%
2018/01/11	0	0.00	5	100.50	101.00	-5	5,442	-0.09%
2018/01/09	0	0.00	2.2	101.55	102.50	-2.2	5,270	-0.04%
2018/01/08	2	98.90	0	99.00	99.50	2	5,132	0.04%
2018/01/05	1	98.30	0	0.00	98.40	1	5,028	0.02%
2018/01/03	0	0.00	20	98.00	98.50	-20	5,102	-0.39%