東元 (1504)-元大-松山券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.7
漲跌
▲0.1
漲幅
+0.19%
成交量
6,384張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	54.00	1	54.00	53.70	2	23,926	0.01%
2024/05/21	5	53.90	2	54.25	53.60	3	23,939	0.01%
2024/05/20	6	54.83	0	0.00	54.80	6	23,839	0.03%
2024/05/17	2	55.45	5	55.48	55.80	-3	23,744	-0.01%
2024/05/16	0.4	54.75	0	0.00	54.50	0.4	23,840	0.00%
2024/05/15	7	54.43	0	0.00	54.40	7	23,956	0.03%
2024/05/14	3	54.30	8	54.73	54.40	-5	23,913	-0.02%
2024/05/13	2	53.95	2	53.80	54.00	0	23,871	0.00%
2024/05/10	16	55.04	7	55.71	55.10	9	23,750	0.04%
2024/05/09	4	55.65	10	55.89	55.80	-6	23,638	-0.03%
2024/05/08	15.1	56.71	15	56.80	56.30	0.1	23,560	0.00%
2024/05/07	1	57.00	2	57.10	57.20	-1	23,467	0.00%
2024/05/06	1	56.70	7	56.76	56.60	-6	23,439	-0.03%
2024/05/03	14	56.35	3	56.53	55.70	11	23,356	0.05%
2024/05/02	8	56.71	19	57.29	56.70	-11	23,183	-0.05%
2024/04/30	7	56.00	2	56.30	55.60	5	22,859	0.02%
2024/04/29	11	56.55	22	56.43	56.70	-11	22,836	-0.05%
2024/04/26	16	57.57	11	57.59	57.10	5	22,743	0.02%
2024/04/25	5	58.40	2	58.90	58.10	3	22,610	0.01%
2024/04/24	10	59.81	7	59.50	59.30	3	22,489	0.01%
2024/04/23	25	58.41	9	59.48	58.30	16	22,272	0.07%
2024/04/22	21.1	59.12	9.4	59.06	58.50	11.6	21,932	0.05%
2024/04/19	39	60.08	37	61.32	59.90	2	21,448	0.01%
2024/04/18	77	61.05	105	60.57	61.00	-28	20,336	-0.14%	大賣/
2024/04/17	112	60.16	69	60.00	61.10	43	19,309	0.22%	大買/
2024/04/16	50	57.43	49	57.31	56.30	1	18,471	0.01%
2024/04/15	121	59.56	65	60.47	59.20	56	18,113	0.31%	大買/
2024/04/12	34	60.81	66.2	59.97	60.80	-32.2	17,034	-0.19%
2024/04/11	21.2	56.78	15	56.97	56.50	6.2	15,929	0.04%
2024/04/10	4	56.35	0.3	56.50	56.20	3.7	15,614	0.02%
2024/04/09	3.3	57.04	14.2	57.15	57.00	-10.9	15,590	-0.07%
2024/04/08	3	56.03	11.3	56.10	56.30	-8.3	15,515	-0.05%
2024/04/03	0	0.00	4	55.80	55.70	-4	15,485	-0.03%
2024/04/02	13	55.71	2	55.40	55.40	11	15,522	0.07%
2024/04/01	9	56.80	2	56.70	56.20	7	15,345	0.05%
2024/03/29	61.5	56.26	27	56.85	58.10	34.5	15,029	0.23%
2024/03/28	1	57.50	42	57.00	57.10	-41	14,351	-0.29%
2024/03/27	8	55.19	35	55.49	55.70	-27	13,900	-0.19%
2024/03/26	47	56.78	47	56.69	55.60	0	13,789	0.00%
2024/03/25	11	56.15	6	56.37	56.00	5	13,009	0.04%
2024/03/22	48	57.21	35.3	57.12	55.90	12.7	12,967	0.10%
2024/03/21	36	58.45	41	58.09	58.10	-5	12,586	-0.04%
2024/03/20	6	56.13	33	56.29	56.00	-27	12,939	-0.21%
2024/03/19	47.3	55.07	38.9	55.03	55.00	8.4	12,418	0.07%
2024/03/18	5	52.40	39	52.52	52.80	-34	11,707	-0.29%
2024/03/15	13	50.55	1	50.80	50.60	12	11,390	0.11%
2024/03/14	2	51.35	24	51.25	51.50	-22	11,222	-0.20%
2024/03/13	3	51.23	3	51.60	51.00	0	11,182	0.00%
2024/03/12	1	51.10	5	51.00	51.10	-4	11,372	-0.04%
2024/03/11	21	50.37	1	49.80	50.30	20	11,599	0.17%
2024/03/08	26	49.47	31	49.34	49.40	-5	11,867	-0.04%
2024/03/07	31	50.00	57	49.99	50.10	-26	12,105	-0.21%
2024/03/06	21	50.12	24	50.31	50.50	-3	11,973	-0.03%
2024/03/05	32	48.55	24	48.76	48.95	8	11,645	0.07%
2024/03/04	10.1	48.60	10	48.75	48.75	0.1	11,615	0.00%
2024/03/01	48	48.69	43	48.98	48.65	5	11,583	0.04%
2024/02/29	12	48.18	4	49.10	49.20	8	11,483	0.07%
2024/02/27	16	48.34	7	47.69	47.60	9	11,383	0.08%
2024/02/26	21	48.80	17	48.92	48.25	4	11,321	0.04%
2024/02/23	1	47.80	7	47.54	47.95	-6	11,017	-0.05%
2024/02/22	0	47.70	1	47.25	47.05	-1	11,068	-0.01%
2024/02/21	3	47.38	0	0.00	47.05	3	11,372	0.03%
2024/02/20	1	46.86	2	47.40	47.45	-1	11,654	-0.01%
2024/02/19	3	48.08	16	47.81	47.35	-13	11,852	-0.11%
2024/02/16	2	47.63	4	47.06	47.60	-2	11,802	-0.02%
2024/02/15	0	0.00	5	45.93	45.85	-5	11,903	-0.04%
2024/02/05	0	0.00	11	46.55	46.65	-11	11,990	-0.09%
2024/02/02	0	0.00	1	46.70	46.30	-1	12,011	-0.01%
2024/01/30	2	46.40	0	0.00	46.20	2	12,019	0.02%
2024/01/29	0	45.65	3	46.10	46.20	-3	12,024	-0.02%
2024/01/26	2	45.00	0	0.00	45.20	2	11,964	0.02%
2024/01/23	11	45.63	4	45.40	45.45	7	12,091	0.06%
2024/01/22	4	44.73	5	44.10	44.95	-1	11,935	-0.01%
2024/01/19	2	43.80	0	0.00	43.90	2	11,891	0.02%
2024/01/18	1	43.85	0	0.00	43.80	1	11,910	0.01%
2024/01/17	2.3	43.86	1	44.20	43.40	1.3	11,917	0.01%
2024/01/16	2	44.95	1	44.95	44.80	1	11,808	0.01%
2024/01/12	2	45.00	3	44.93	44.90	-1	12,000	-0.01%
2024/01/11	14	45.13	12	44.95	44.95	2	12,058	0.02%
2024/01/10	7	45.09	7	45.35	45.35	0	12,112	0.00%
2024/01/09	0	0.00	2	45.65	45.40	-2	12,186	-0.02%
2024/01/05	1	46.10	1	46.25	46.05	0	12,177	0.00%
2024/01/03	0	0.00	1	47.20	46.55	-1	12,356	-0.01%
2024/01/02	4	47.29	5	47.18	47.50	-1	12,271	-0.01%
2023/12/29	12	46.70	6	46.79	46.80	6	12,148	0.05%
2023/12/28	5	46.81	8	46.87	46.85	-3	12,153	-0.02%
2023/12/27	5	46.30	2	46.05	45.95	3	12,096	0.02%
2023/12/26	2	46.35	2	46.68	46.40	0	12,130	0.00%
2023/12/25	1	46.05	6	46.29	46.30	-5	12,154	-0.04%
2023/12/22	0	0.00	1	45.60	45.60	-1	12,258	-0.01%
2023/12/21	8.5	45.44	0	0.00	45.25	8.5	12,438	0.07%
2023/12/20	2.1	46.22	8	46.40	46.30	-5.9	12,545	-0.05%
2023/12/19	15	45.89	0.5	46.00	45.95	14.5	12,743	0.11%
2023/12/18	15	46.15	8	46.50	46.60	7	12,657	0.06%
2023/12/15	1	47.35	14	46.98	46.60	-13	12,517	-0.10%
2023/12/13	1	45.15	0	0.00	45.05	1	11,416	0.01%
2023/12/12	3	45.37	4	45.27	45.10	-1	11,526	-0.01%
2023/12/11	0	0.00	1	46.20	45.70	-1	11,478	-0.01%
2023/12/08	4	45.88	0.1	46.10	45.80	3.9	11,478	0.03%
2023/12/07	22	46.16	22	46.35	46.05	0	11,362	0.00%
2023/12/06	32	46.07	30	45.78	45.65	2	10,927	0.02%
2023/12/05	20	44.84	6	45.10	45.05	14	10,481	0.13%
2023/12/04	13	45.11	1	45.20	44.85	12	10,209	0.12%
2023/11/30	0	0.00	2	47.25	46.70	-2	9,811	-0.02%
2023/11/29	1	47.00	1	46.85	46.80	0	9,838	0.00%
2023/11/28	1	47.50	3	47.50	47.50	-2	9,780	-0.02%
2023/11/27	9	47.72	2	47.80	47.35	7	9,718	0.07%
2023/11/24	9	47.59	1	48.00	47.35	8	9,668	0.08%
2023/11/23	1	47.00	3	46.72	46.85	-2	9,518	-0.02%
2023/11/22	1	46.20	2	46.20	46.10	-1	9,462	-0.01%
2023/11/21	2.1	46.30	1	46.70	46.20	1.1	9,394	0.01%
2023/11/20	5	46.90	9	46.49	46.95	-4	9,437	-0.04%
2023/11/17	18	45.33	12	45.45	45.75	6	9,162	0.07%
2023/11/16	3	43.93	0	0.00	44.35	3	9,069	0.03%
2023/11/15	4	44.96	1	44.90	44.65	3	8,980	0.03%
2023/11/14	10	44.64	72	44.77	44.30	-62	9,219	-0.67%
2023/11/13	1	44.80	0	0.00	46.05	1	9,059	0.01%
2023/11/10	30	46.00	0	0.00	45.75	30	9,118	0.33%
2023/11/09	3.4	46.28	4	46.31	46.20	-0.6	9,170	-0.01%
2023/11/08	1	46.85	0	0.00	46.60	1	9,343	0.01%
2023/11/07	2	46.78	0	0.00	47.00	2	9,596	0.02%
2023/11/06	2	47.80	0	0.00	47.40	2	9,659	0.02%
2023/11/03	31	47.50	0	0.00	47.60	31	9,710	0.32%
2023/11/01	1	45.50	0	0.00	45.40	1	9,973	0.01%
2023/10/31	11	47.10	0	0.00	46.10	11	10,060	0.11%
2023/10/30	2	47.60	0	0.00	47.50	2	10,326	0.02%
2023/10/27	1	47.90	0	0.00	47.40	1	10,512	0.01%
2023/10/26	0	0.00	1	47.90	47.80	-1	10,780	-0.01%
2023/10/25	1	48.85	0.2	48.85	48.60	0.8	11,168	0.01%
2023/10/24	9	48.98	9	49.16	48.95	0	11,637	0.00%
2023/10/23	3	48.85	5	49.06	49.15	-2	14,067	-0.01%
2023/10/20	12	46.49	11	47.69	48.15	1	15,471	0.01%
2023/10/19	4	47.55	0	0.00	47.45	4	15,903	0.03%
2023/10/18	1	48.30	1	47.90	48.60	0	16,773	0.00%
2023/10/17	3	49.35	1	47.75	47.75	2	16,840	0.01%
2023/10/16	1	48.90	4	49.19	49.05	-3	17,089	-0.02%
2023/10/13	3	49.43	1	49.10	49.10	2	17,406	0.01%
2023/10/12	2	49.45	1	50.00	49.80	1	18,131	0.01%
2023/10/11	7	48.84	4	48.64	48.50	3	18,470	0.02%
2023/10/06	2	50.15	3	50.03	49.90	-1	18,486	-0.01%
2023/10/05	3	50.57	13	50.35	50.60	-10	18,612	-0.05%
2023/10/04	22	49.77	1	49.80	49.60	21	18,830	0.11%
2023/10/03	1	51.40	2	51.65	51.00	-1	19,013	-0.01%
2023/10/02	7	51.40	11	51.97	52.10	-4	19,083	-0.02%
2023/09/28	3	52.00	0	0.00	52.00	3	19,150	0.02%
2023/09/27	8	51.99	9	51.94	52.00	-1	19,231	-0.01%
2023/09/26	7	51.86	17	52.21	51.70	-10	19,176	-0.05%
2023/09/25	32	51.61	35	51.57	51.40	-3	19,087	-0.02%
2023/09/22	7	50.29	12	50.14	51.00	-5	18,922	-0.03%
2023/09/21	2	48.70	9	50.21	48.75	-7	18,722	-0.04%
2023/09/20	10	50.51	2	50.38	50.60	8	18,815	0.04%
2023/09/19	5	50.23	5.1	50.34	50.50	-0.1	19,025	0.00%
2023/09/15	1	49.60	7	49.56	49.85	-6	19,513	-0.03%
2023/09/14	0.1	48.55	5	48.55	48.95	-4.9	19,922	-0.02%
2023/09/13	1.1	48.54	2	48.45	48.55	-0.9	20,240	0.00%
2023/09/12	1	47.65	0	0.00	47.60	1	21,177	0.00%
2023/09/11	1	47.05	0	0.00	46.80	1	21,496	0.00%
2023/09/08	0.2	48.25	0	0.00	48.20	0.2	21,678	0.00%
2023/09/07	7	47.65	5	47.80	47.70	2	21,834	0.01%
2023/09/06	12	48.17	14	48.17	48.05	-2	22,052	-0.01%
2023/09/05	5	48.48	1	48.35	48.70	4	22,471	0.02%
2023/09/04	7	48.61	4	48.84	48.90	3	22,853	0.01%
2023/09/01	0.3	49.60	0	0.00	49.30	0.3	23,380	0.00%
2023/08/31	2	49.73	5	49.84	49.90	-3	23,598	-0.01%
2023/08/30	3	49.45	3	50.00	49.40	0	24,036	0.00%
2023/08/29	4	49.34	5	49.50	49.55	-1	25,008	0.00%
2023/08/28	20	49.66	7	50.31	49.60	13	25,126	0.05%
2023/08/25	8	50.49	4	50.35	50.10	4	25,489	0.02%
2023/08/24	21	50.91	11	50.86	51.10	10	25,596	0.04%
2023/08/23	4	48.93	0	0.00	49.30	4	25,596	0.02%
2023/08/22	18	49.46	6	49.45	49.25	12	25,880	0.05%
2023/08/21	13.3	50.27	2	50.50	50.10	11.3	26,172	0.04%
2023/08/18	4	52.23	3	52.20	51.20	1	26,329	0.00%
2023/08/17	8	50.58	0	0.00	51.20	8	26,331	0.03%
2023/08/16	10.2	50.36	4	50.78	50.80	6.2	26,923	0.02%
2023/08/15	6	50.90	2	50.75	50.90	4	28,001	0.01%
2023/08/14	18	50.36	2	50.48	49.75	16	29,259	0.05%
2023/08/11	18	49.92	50	50.80	49.70	-32	29,311	-0.11%
2023/08/10	12	50.93	4.2	51.45	50.70	7.8	29,651	0.03%
2023/08/09	1	52.00	1	52.80	52.20	0	30,459	0.00%
2023/08/08	7	52.66	0	0.00	52.30	7	30,630	0.02%
2023/08/07	18	53.19	6	53.47	53.80	12	30,917	0.04%
2023/08/04	15	51.99	2	52.50	52.50	13	30,934	0.04%
2023/08/02	10	53.76	10	54.00	53.10	0	31,471	0.00%
2023/08/01	23	53.53	13	53.28	53.20	10	32,218	0.03%
2023/07/31	8	54.35	19	54.76	53.80	-11	32,510	-0.03%
2023/07/28	20	53.59	78	54.19	54.60	-58	32,582	-0.18%
2023/07/27	21	55.06	40	55.38	55.00	-19	32,509	-0.06%
2023/07/26	242.1	58.63	128	57.54	55.00	114.1	32,680	0.35%	大買/大賣/鉅額交易
2023/07/25	36	55.72	65.5	57.16	59.00	-29.5	30,459	-0.10%
2023/07/24	23	55.12	13	54.33	53.70	10	29,135	0.03%
2023/07/21	22.5	55.15	34	55.01	55.60	-11.5	28,830	-0.04%
2023/07/20	7	52.39	13	52.78	52.90	-6	28,388	-0.02%
2023/07/19	16.1	51.62	3	51.67	51.50	13.1	28,384	0.05%
2023/07/18	48	53.60	48	53.53	53.00	0	28,340	0.00%
2023/07/17	27	54.88	44	55.18	54.70	-17	28,293	-0.06%
2023/07/14	29	53.27	35	53.54	53.50	-6	27,997	-0.02%
2023/07/13	6	52.03	6	51.62	52.00	0	27,939	0.00%
2023/07/12	1	52.30	20	52.80	52.70	-19	28,160	-0.07%
2023/07/11	8	52.08	2	53.00	52.20	6	28,583	0.02%
2023/07/10	5.1	52.95	4	53.15	52.70	1.1	29,213	0.00%
2023/07/07	4	50.68	0	0.00	51.00	4	29,612	0.01%
2023/07/06	4	51.38	3	51.70	51.50	1	30,322	0.00%
2023/07/05	24	52.21	6	52.75	52.10	18	30,540	0.06%
2023/07/04	9	53.57	113	53.20	53.00	-104	31,007	-0.34%	大賣/鉅額交易
2023/07/03	25	53.97	121	54.03	54.00	-96	31,095	-0.31%	大賣/
2023/06/30	41	52.88	50	53.33	53.30	-9	31,439	-0.03%
2023/06/29	17	52.86	8	53.15	52.90	9	31,887	0.03%
2023/06/28	7	52.90	37	52.96	52.70	-30	32,794	-0.09%
2023/06/27	8	53.65	93	53.03	53.50	-85	33,152	-0.26%
2023/06/26	46.1	55.21	112	54.82	54.50	-65.9	34,208	-0.19%	大賣/
2023/06/21	241	57.00	22	56.78	57.00	219	35,109	0.62%	大買/鉅額交易
2023/06/20	29	57.10	18	57.29	56.90	11	35,780	0.03%
2023/06/19	50	56.23	32	56.12	55.80	18	36,374	0.05%
2023/06/16	41	56.94	79	57.00	56.80	-38	36,338	-0.10%
2023/06/15	21	53.61	12	53.88	54.30	9	35,547	0.03%
2023/06/14	1	53.40	26	53.39	53.40	-25	35,532	-0.07%
2023/06/13	1	53.50	12	53.96	53.60	-11	35,517	-0.03%
2023/06/12	32	53.42	18	53.57	53.00	14	35,910	0.04%
2023/06/09	29	54.88	13	54.86	54.70	16	35,907	0.04%
2023/06/08	141	57.40	16.1	56.51	56.30	124.9	35,702	0.35%	大買/鉅額交易
2023/06/07	58.1	56.73	32	56.21	57.40	26.1	35,651	0.07%
2023/06/06	6	54.33	30	54.47	54.50	-24	35,811	-0.07%
2023/06/05	110	54.69	19	54.96	54.70	91	36,222	0.25%	大買/
2023/06/02	53.2	54.33	47	54.34	54.10	6.2	36,299	0.02%
2023/06/01	19	51.86	21	52.00	52.00	-2	35,459	-0.01%
2023/05/31	12	51.47	12	51.91	51.20	0	35,375	0.00%
2023/05/30	24	51.12	15	51.50	51.10	9	35,007	0.03%
2023/05/29	23	52.11	25.1	51.79	51.80	-2.1	34,911	-0.01%
2023/05/26	68	50.89	85	50.71	50.90	-17	34,768	-0.05%
2023/05/25	77.1	52.37	51	52.08	51.80	26.1	34,623	0.08%
2023/05/24	30	51.33	33	51.51	52.40	-3	34,240	-0.01%
2023/05/23	20	51.85	11	52.11	51.90	9	34,146	0.03%
2023/05/22	16	51.48	32	52.32	51.90	-16	34,209	-0.05%
2023/05/19	33	51.14	47.4	51.30	51.10	-14.4	33,571	-0.04%
2023/05/18	40	49.02	77	49.02	49.80	-37	32,429	-0.11%
2023/05/17	7	46.91	31	47.10	47.00	-24	31,184	-0.08%
2023/05/16	69	46.58	30	46.92	47.00	39	30,965	0.13%
2023/05/15	73	46.99	45	47.23	47.15	28	30,378	0.09%
2023/05/12	31	45.34	29	45.28	45.50	2	29,474	0.01%
2023/05/11	31	45.34	29	45.28	44.95	2	29,168	0.01%
2023/05/10	25	46.70	17	46.55	46.70	8	28,742	0.03%
2023/05/09	21	47.80	11	47.32	47.00	10	28,588	0.03%
2023/05/08	18	48.88	51.5	47.81	48.70	-33.5	27,900	-0.12%
2023/05/05	12	45.87	38	46.47	45.65	-26	26,863	-0.10%
2023/05/04	32	46.51	11	46.47	46.60	21	26,436	0.08%
2023/05/03	31	45.95	5.3	45.88	45.70	25.7	26,125	0.10%
2023/05/02	11	45.43	7	45.61	46.25	4	25,840	0.02%
2023/04/28	18	44.18	24	44.21	44.15	-6	25,225	-0.02%
2023/04/27	5	42.76	6	43.62	43.65	-1	24,939	0.00%
2023/04/26	9	42.87	3	43.18	43.25	6	24,679	0.02%
2023/04/25	31	43.58	16	44.97	43.05	15	24,372	0.06%
2023/04/24	11	43.80	99	44.11	44.45	-88	23,832	-0.37%
2023/04/21	4	43.76	184	43.65	43.80	-180	23,623	-0.76%	大賣/鉅額交易
2023/04/20	4	44.03	329	44.33	44.00	-325	23,290	-1.40%	大賣/鉅額交易
2023/04/19	232	45.21	92	45.07	45.00	140	23,008	0.61%	大買/鉅額交易
2023/04/18	8	44.73	15	44.78	44.30	-7	22,521	-0.03%
2023/04/17	31	44.94	61	44.99	44.60	-30	22,278	-0.13%
2023/04/14	39	44.99	204	45.55	44.85	-165	21,874	-0.75%	大賣/鉅額交易
2023/04/13	139	46.60	35.2	46.35	46.00	103.8	21,267	0.49%	大買/鉅額交易
2023/04/12	221.1	45.09	39	45.13	45.40	182.1	20,354	0.89%	大買/鉅額交易
2023/04/11	336	44.44	13	45.00	44.40	323	19,625	1.65%	大買/鉅額交易
2023/04/10	114.1	43.59	21	43.76	43.95	93.1	18,702	0.50%	大買/
2023/04/07	9	43.54	11	43.50	43.05	-2	18,260	-0.01%
2023/04/06	11	42.01	15	42.37	42.60	-4	17,591	-0.02%
2023/03/31	11	41.83	19	41.80	42.50	-8	17,338	-0.05%
2023/03/30	9	42.83	10	43.07	42.70	-1	16,783	-0.01%
2023/03/29	30	42.41	43	42.54	42.90	-13	16,156	-0.08%
2023/03/28	87	41.31	98	41.25	40.90	-11	15,121	-0.07%
2023/03/27	114	42.83	47.3	42.28	41.90	66.7	14,519	0.46%	大買/
2023/03/24	19.1	42.25	45	41.86	44.00	-25.9	13,151	-0.20%
2023/03/23	34	39.48	32	39.69	40.00	2	11,847	0.02%
2023/03/22	64.1	38.14	46	37.88	37.90	18.1	10,854	0.17%
2023/03/21	1	36.80	1	36.35	36.25	0	9,674	0.00%
2023/03/20	10	35.95	8.5	35.74	35.85	1.5	9,313	0.02%
2023/03/17	9	35.31	18	35.03	35.20	-9	9,080	-0.10%
2023/03/16	1	35.45	2	34.95	35.00	-1	8,746	-0.01%
2023/03/15	44	36.25	8	36.01	35.70	36	8,502	0.42%
2023/03/14	6	34.65	7	34.97	35.20	-1	7,977	-0.01%
2023/03/13	1	34.15	2	34.98	34.90	-1	7,687	-0.01%
2023/03/09	8	36.69	6	36.35	36.00	2	7,062	0.03%
2023/03/08	13	34.93	11	34.70	34.50	2	6,249	0.03%
2023/03/07	15	34.31	14	33.83	35.10	1	5,568	0.02%
2023/02/24	1	30.80	0	0.00	30.75	1	4,662	0.02%
2023/02/23	1	31.00	72	31.03	30.95	-71	4,564	-1.56%
2023/02/22	0	0.00	1	30.10	30.25	-1	4,425	-0.02%
2023/02/21	24	30.32	1	30.40	30.40	23	4,287	0.54%
2023/02/20	1	30.85	0	0.00	30.85	1	4,090	0.02%
2023/02/17	2	29.60	0	0.00	29.30	2	3,679	0.05%
2023/02/16	0	0.00	1	30.00	29.70	-1	3,705	-0.03%
2023/02/15	50	29.70	1	29.65	29.45	49	3,636	1.35%
2023/02/13	0	0.00	1	29.25	29.30	-1	3,478	-0.03%
2023/02/10	0	0.00	15	29.29	29.35	-15	3,455	-0.43%
2023/02/09	0	0.00	1	29.15	29.00	-1	3,437	-0.03%
2023/02/03	10	28.90	1	29.00	29.00	9	3,402	0.26%
2023/02/01	1	29.10	0	0.00	28.75	1	3,403	0.03%
2023/01/31	1	28.50	0	0.00	28.70	1	3,396	0.03%
2023/01/10	1	28.40	1	28.55	28.50	0	3,495	0.00%
2023/01/06	0	0.00	2	28.10	28.25	-2	3,454	-0.06%
2023/01/05	5.2	28.44	2	28.30	28.05	3.2	3,484	0.09%
2023/01/03	0.1	27.35	0	0.00	27.35	0.1	3,328	0.00%
2022/12/28	0	0.00	5	27.80	27.70	-5	3,398	-0.15%
2022/12/21	0	0.00	2	27.45	27.20	-2	3,498	-0.06%
2022/12/16	3	27.83	0	0.00	27.75	3	3,506	0.09%
2022/12/15	1	28.20	0	0.00	28.20	1	3,471	0.03%
2022/12/13	0	0.00	0.7	27.85	27.85	-0.7	3,459	-0.02%
2022/12/09	0	0.00	2	27.90	28.00	-2	3,552	-0.06%
2022/12/06	0.1	27.90	0	0.00	27.90	0.1	3,518	0.00%
2022/12/05	2	28.18	0	0.00	28.00	2	3,447	0.06%
2022/12/02	1	28.10	0	0.00	28.15	1	3,413	0.03%
2022/12/01	1	28.10	0	0.00	28.20	1	3,387	0.03%
2022/11/30	1.1	28.10	0	0.00	28.15	1.1	3,365	0.03%
2022/11/25	0	0.00	1	28.05	27.85	-1	3,344	-0.03%
2022/11/24	15	28.05	3	27.80	27.90	12	3,367	0.36%
2022/11/22	1	27.45	0	0.00	27.35	1	3,396	0.03%
2022/11/21	1	28.05	0	0.00	27.80	1	3,350	0.03%
2022/11/18	2	28.33	4	28.15	28.10	-2	3,444	-0.06%
2022/11/17	1	28.50	0	0.00	29.00	1	3,383	0.03%
2022/11/16	5	28.60	6	28.55	28.50	-1	3,370	-0.03%
2022/11/15	0	0.00	1	28.85	29.00	-1	3,317	-0.03%
2022/11/14	0	0.00	4	28.90	28.85	-4	3,316	-0.12%
2022/11/10	0	0.00	1	28.90	28.95	-1	3,251	-0.03%
2022/10/28	10	28.90	0	0.00	28.65	10	3,228	0.31%
2022/10/27	0	0.00	8	28.88	29.05	-8	3,173	-0.25%
2022/10/25	0	28.25	0	0.00	28.10	0	3,129	0.00%
2022/10/24	0	0.00	3	27.55	27.55	-3	3,084	-0.10%
2022/10/20	3	26.45	0	0.00	27.05	3	3,127	0.10%
2022/09/28	0	0.00	0	28.25	28.05	0	3,101	0.00%
2022/09/23	0	0.00	1	29.00	29.00	-1	3,523	-0.03%
2022/09/21	3	28.70	0	0.00	28.80	3	3,969	0.08%
2022/09/19	3	28.38	0	0.00	28.40	3	4,091	0.07%
2022/09/15	2	28.70	0	0.00	28.75	2	4,205	0.05%
2022/09/12	0	0.00	11	29.16	29.25	-11	4,234	-0.26%
2022/08/25	0	0.00	10	29.84	29.60	-10	4,349	-0.23%
2022/08/19	0	0.00	1	29.50	29.50	-1	4,349	-0.02%
2022/08/16	10	30.30	1	30.10	29.80	9	4,200	0.21%
2022/08/12	0	0.00	1	28.75	28.95	-1	3,974	-0.03%
2022/08/09	0	0.00	10	28.35	28.60	-10	4,008	-0.25%
2022/08/01	1	29.05	0	0.00	29.00	1	4,236	0.02%
2022/07/29	1	29.20	0	0.00	29.35	1	4,251	0.02%
2022/07/28	0	0.00	2	29.40	29.30	-2	4,257	-0.05%
2022/07/27	0	0.00	10	29.00	29.25	-10	4,216	-0.24%
2022/07/20	3	29.10	2	29.15	28.70	1	4,365	0.02%
2022/07/14	0	0.00	0	28.40	28.25	0	4,778	0.00%
2022/07/13	0	0.00	6	28.25	28.20	-6	4,819	-0.12%
2022/07/12	1	28.00	0	0.00	28.05	1	4,925	0.02%
2022/07/11	2	28.65	0	0.00	28.60	2	5,084	0.04%
2022/07/08	3	28.30	2	28.30	28.25	1	5,129	0.02%
2022/07/07	1	28.10	1	28.40	28.40	0	5,237	0.00%
2022/07/06	4.7	28.60	1	28.90	28.50	3.7	5,195	0.07%
2022/07/05	3	29.17	2	28.98	28.65	1	5,186	0.02%
2022/07/04	2	28.80	3	28.70	28.70	-1	5,127	-0.02%
2022/07/01	8.3	29.51	4	29.89	29.05	4.3	5,112	0.08%
2022/06/30	3	29.75	2	29.85	29.85	1	4,819	0.02%
2022/06/29	17	29.58	0	0.00	29.45	17	4,609	0.37%
2022/06/28	0	0.00	1	28.65	28.80	-1	4,750	-0.02%
2022/06/27	0	29.05	0	0.00	28.95	0	4,810	0.00%
2022/06/24	3	29.63	9	29.71	29.80	-6	4,699	-0.13%
2022/06/22	0.1	28.30	0	0.00	28.20	0.1	4,610	0.00%
2022/06/17	2	28.00	0	0.00	28.05	2	4,621	0.04%
2022/06/16	2.1	28.45	0	0.00	28.20	2.1	4,494	0.05%
2022/06/15	8	28.56	0	0.00	28.60	8	4,550	0.18%
2022/06/14	5	29.75	1	29.60	29.75	4	4,531	0.09%
2022/06/09	1	29.95	0	0.00	29.95	1	4,422	0.02%
2022/06/08	1	30.10	0	0.00	30.15	1	4,416	0.02%
2022/06/02	0	0.00	10	30.10	29.90	-10	4,429	-0.23%
2022/06/01	1	30.90	1	30.75	30.50	0	4,436	0.00%
2022/05/27	0	0.00	3	29.80	29.60	-3	4,268	-0.07%
2022/05/23	4	28.96	0	0.00	28.85	4	4,220	0.09%
2022/05/18	7.1	28.71	0	0.00	28.70	7.1	4,178	0.17%
2022/05/13	3	29.00	0	0.00	28.90	3	4,009	0.07%
2022/05/11	0	29.65	0	0.00	29.70	0	3,904	0.00%
2022/05/10	0	0.00	5	29.90	30.10	-5	3,881	-0.13%
2022/04/28	1	31.65	2	31.58	31.70	-1	3,811	-0.03%
2022/04/27	2	31.60	1	31.55	31.70	1	3,783	0.03%
2022/04/26	0	0.00	5	32.40	32.30	-5	3,739	-0.13%
2022/04/25	5	32.95	0	0.00	31.90	5	3,652	0.14%
2022/04/21	3	33.22	2	32.55	32.65	1	3,399	0.03%
2022/04/20	8	33.51	5	33.60	33.55	3	3,241	0.09%
2022/04/19	2	33.10	0	0.00	32.95	2	3,086	0.06%
2022/04/18	0	0.00	2	32.98	32.45	-2	3,007	-0.07%
2022/04/15	3	33.52	6	33.48	33.45	-3	2,886	-0.10%
2022/04/14	0	0.00	6	32.19	32.70	-6	2,699	-0.22%
2022/04/13	3	32.33	1	32.25	32.30	2	2,621	0.08%
2022/04/08	11	31.14	12	30.99	31.00	-1	2,435	-0.04%
2022/04/06	4	31.50	6	31.48	31.40	-2	2,411	-0.08%
2022/04/01	3	31.62	1	31.50	31.50	2	2,360	0.08%
2022/03/31	37	32.74	29	32.95	32.15	8	2,263	0.35%
2022/03/30	0	0.00	1	30.85	31.45	-1	1,935	-0.05%
2022/03/25	2	30.98	0	0.00	30.95	2	1,820	0.11%
2022/03/24	0	30.30	0	0.00	30.30	0	1,720	0.00%
2022/03/23	0	0.00	8.6	30.29	30.30	-8.6	1,751	-0.49%
2022/03/21	0	30.10	0	0.00	30.05	0	1,723	0.00%
2022/03/17	10	29.65	0	0.00	29.95	10	1,644	0.61%
2022/03/15	0	0.00	4	29.70	29.65	-4	1,591	-0.25%
2022/03/08	2	28.63	0	0.00	28.70	2	1,649	0.12%
2022/03/04	3	29.75	0	0.00	29.80	3	1,676	0.18%
2022/03/01	0	0.00	7	30.40	30.45	-7	1,658	-0.42%
2022/02/24	4	29.85	0	0.00	29.75	4	1,663	0.24%
2022/02/22	1	30.05	0	0.00	30.05	1	1,653	0.06%
2022/02/15	3	29.85	0	0.00	29.85	3	1,715	0.17%
2022/02/08	0	0.00	1	29.85	29.85	-1	1,794	-0.06%
2022/01/24	2	30.00	2	30.05	30.05	0	1,759	0.00%
2022/01/20	1	30.60	0	0.00	30.60	1	1,762	0.06%
2022/01/12	0	31.00	0	0.00	30.90	0	1,894	0.00%
2021/12/29	0	0.00	0.1	31.80	31.90	-0.1	1,997	-0.01%
2021/12/23	0	0.00	2	30.95	31.00	-2	2,022	-0.10%
2021/11/30	2	30.20	0	0.00	30.85	2	2,220	0.09%
2021/11/25	1	30.85	0	0.00	30.75	1	2,147	0.05%
2021/11/12	0	0.00	2	31.95	31.55	-2	2,203	-0.09%
2021/11/11	0	0.00	1	31.45	31.50	-1	2,197	-0.05%
2021/11/09	1	31.25	0	0.00	31.40	1	2,213	0.05%
2021/11/02	0	0.00	1	30.50	30.55	-1	2,145	-0.05%
2021/10/21	2	30.50	1	30.35	30.75	1	2,071	0.05%
2021/10/19	0	0.00	1	30.20	30.30	-1	2,033	-0.05%
2021/10/15	1	30.00	1	29.95	30.20	0	2,044	0.00%
2021/10/08	2	31.10	0	0.00	30.95	2	1,990	0.10%
2021/10/01	1	30.20	0	0.00	30.35	1	2,001	0.05%
2021/09/27	2	30.80	0	0.00	30.60	2	2,079	0.10%
2021/09/17	0	0.00	8	31.95	30.75	-8	2,050	-0.39%
2021/09/15	0	0.00	10	31.65	31.65	-10	1,898	-0.53%
2021/09/14	1	31.40	0	0.00	31.25	1	1,877	0.05%
2021/09/09	0	0.00	0.3	30.25	30.25	-0.3	2,103	-0.02%
2021/08/18	1	29.00	0	0.00	29.20	1	2,420	0.04%
2021/08/16	1	29.25	0	0.00	29.25	1	2,401	0.04%
2021/08/06	1	30.90	0	0.00	31.00	1	2,488	0.04%
2021/08/03	1	31.15	0	0.00	31.25	1	2,694	0.04%
2021/07/27	0	0.00	4	31.73	31.55	-4	2,946	-0.14%
2021/07/26	2	31.50	0	0.00	31.45	2	2,980	0.07%
2021/07/22	1	31.80	0	0.00	31.60	1	2,983	0.03%
2021/07/14	0	0.00	1	31.65	31.70	-1	3,677	-0.03%
2021/07/13	3	32.00	1	32.00	32.00	2	3,780	0.05%
2021/07/12	0	0.00	2	32.30	32.20	-2	3,793	-0.05%
2021/07/09	1	32.30	0	0.00	32.55	1	3,817	0.03%
2021/07/08	2	32.45	0	0.00	32.80	2	3,864	0.05%
2021/07/02	2	32.20	0	0.00	31.90	2	3,884	0.05%
2021/06/18	1	32.50	0	0.00	32.40	1	4,590	0.02%
2021/06/17	1	33.05	0	0.00	32.95	1	4,689	0.02%
2021/06/11	0	0.00	1	33.00	33.00	-1	4,761	-0.02%
2021/06/07	0	0.00	1	33.20	33.15	-1	4,788	-0.02%
2021/06/01	0	0.00	0.1	32.95	33.10	-0.1	4,909	0.00%
2021/05/28	1	32.95	0	0.00	32.95	1	4,995	0.02%
2021/05/19	0	0.00	10	31.05	31.15	-10	5,320	-0.19%
2021/05/17	0	0.00	5	29.90	29.85	-5	5,440	-0.09%
2021/05/12	1	32.60	1	31.70	31.35	0	5,517	0.00%
2021/05/11	0	0.00	1	34.30	34.35	-1	5,625	-0.02%
2021/05/10	0	0.00	6	35.27	35.55	-6	5,625	-0.11%
2021/04/29	0	0.00	2	34.55	34.90	-2	5,656	-0.04%
2021/04/27	0	0.00	3	34.40	34.75	-3	5,633	-0.05%
2021/04/23	0	0.00	0.1	34.90	35.05	-0.1	5,566	0.00%
2021/04/22	1	35.35	25	35.67	34.70	-24	5,535	-0.43%
2021/04/21	6	35.64	0	35.35	35.55	6	5,388	0.11%
2021/04/20	21	35.24	10	34.05	35.10	11	5,270	0.21%
2021/04/19	1	33.70	1	33.45	33.30	0	5,046	0.00%
2021/04/16	5	32.85	1	32.85	32.85	4	4,985	0.08%
2021/04/15	10	33.35	0	0.00	32.90	10	5,034	0.20%
2021/04/14	1	32.50	1	32.55	33.00	0	5,019	0.00%
2021/04/13	1	33.05	9.2	33.03	32.70	-8.2	4,996	-0.16%
2021/04/12	1	32.10	0	0.00	32.35	1	4,965	0.02%
2021/04/09	0	0.00	1	31.75	31.70	-1	4,986	-0.02%
2021/04/08	3	31.90	1	32.00	32.00	2	4,983	0.04%
2021/04/07	0	0.00	2	31.75	32.15	-2	4,996	-0.04%
2021/04/06	4	31.99	0	0.00	31.90	4	4,993	0.08%
2021/03/31	4	32.41	0	0.00	32.35	4	4,933	0.08%
2021/03/30	0	0.00	1	31.95	33.35	-1	4,868	-0.02%
2021/03/26	1.1	31.76	0	0.00	31.90	1.1	4,788	0.02%
2021/03/24	3	33.17	5	33.00	32.65	-2	4,693	-0.04%
2021/03/23	0	0.00	1	31.25	31.75	-1	4,450	-0.02%
2021/03/22	1	31.20	0	0.00	31.05	1	4,213	0.02%
2021/03/18	1	31.05	0	0.00	30.90	1	4,050	0.02%
2021/03/16	0	0.00	0.2	30.95	31.00	-0.2	4,068	-0.01%
2021/03/12	0	0.00	0.1	30.65	30.65	-0.1	4,047	0.00%
2021/03/11	0	30.13	0	0.00	30.65	0	4,061	0.00%
2021/03/09	0	0.00	11	30.75	30.85	-11	4,040	-0.27%
2021/03/05	0	0.00	2	30.70	30.55	-2	4,073	-0.05%
2021/03/02	0	0.00	1	30.80	30.50	-1	4,145	-0.02%
2021/02/26	1	30.50	9	30.20	30.35	-8	4,159	-0.19%
2021/02/25	0	0.00	1	30.85	30.75	-1	4,138	-0.02%
2021/02/19	10	29.15	0	0.00	29.10	10	4,032	0.25%
2021/02/18	0	0.00	2	29.05	29.00	-2	3,999	-0.05%
2021/02/17	1	28.40	4	28.96	29.00	-3	3,989	-0.08%
2021/02/05	1	28.20	6	28.54	28.50	-5	3,904	-0.13%
2021/02/04	1	28.10	0	0.00	28.15	1	3,846	0.03%
2021/02/03	2	28.28	1.4	28.49	28.45	0.6	3,806	0.02%
2021/02/02	0.4	28.78	3	28.90	29.10	-2.6	3,702	-0.07%
2021/01/29	6	27.11	0	0.00	26.80	6	3,453	0.17%
2021/01/26	2	27.65	0	0.00	27.45	2	3,315	0.06%
2021/01/21	3	28.15	0	0.00	27.75	3	3,211	0.09%
2021/01/20	1	28.20	0	0.00	28.00	1	3,231	0.03%
2021/01/12	0	0.00	2	29.30	28.75	-2	3,340	-0.06%
2021/01/11	0	0.00	4	29.13	29.20	-4	3,310	-0.12%
2021/01/08	0	0.00	1	29.00	29.00	-1	3,271	-0.03%
2021/01/06	0	0.00	3	28.35	28.20	-3	3,193	-0.09%
2021/01/05	0	0.00	2	28.30	28.40	-2	3,224	-0.06%
2021/01/04	4	28.30	0	0.00	28.45	4	3,220	0.12%
2020/12/30	0	0.00	11	27.66	27.95	-11	3,163	-0.35%
2020/12/29	1	27.35	0	0.00	27.30	1	3,110	0.03%
2020/12/28	1	27.60	2	27.60	27.45	-1	3,118	-0.03%
2020/12/25	0	0.00	1	27.60	27.60	-1	3,145	-0.03%
2020/12/24	2	27.35	0	0.00	27.55	2	3,138	0.06%
2020/12/23	0	0.00	0.3	27.15	27.20	-0.3	3,125	-0.01%
2020/12/22	1	27.45	0	0.00	27.40	1	3,122	0.03%
2020/12/21	0	0.00	4	27.63	27.75	-4	3,139	-0.13%
2020/12/18	9	27.36	0	0.00	27.45	9	3,155	0.29%
2020/12/17	11	27.49	0	0.00	27.50	11	3,166	0.35%
2020/12/16	0	0.00	4	27.95	28.05	-4	3,130	-0.13%
2020/12/15	2	27.78	0	0.00	27.40	2	3,168	0.06%
2020/12/08	1	28.70	1	28.70	28.70	0	3,166	0.00%
2020/12/07	2	29.18	0	0.00	29.20	2	3,154	0.06%
2020/12/04	0	0.00	1	29.45	29.45	-1	3,169	-0.03%
2020/12/03	4	29.15	6	29.31	29.25	-2	3,161	-0.06%
2020/12/02	1	29.50	0.9	29.15	29.15	0.1	3,171	0.00%
2020/11/30	3	29.85	0	0.00	29.55	3	3,126	0.10%
2020/11/27	0	0.00	2	30.35	30.40	-2	3,079	-0.06%
2020/11/25	0	0.00	2	30.20	30.05	-2	3,091	-0.06%
2020/11/23	4	29.60	2	30.08	29.80	2	2,998	0.07%
2020/11/20	2	29.63	0	0.00	29.55	2	2,948	0.07%
2020/11/18	7	30.04	0	0.00	30.00	7	2,905	0.24%
2020/11/17	1	30.30	0	0.00	30.05	1	2,908	0.03%
2020/11/16	1	30.30	2	30.53	30.45	-1	2,961	-0.03%
2020/11/13	1	30.00	0	0.00	30.00	1	2,964	0.03%
2020/11/11	1	30.00	1	30.35	30.25	0	3,121	0.00%
2020/11/09	0	30.10	2	30.43	30.25	-2	3,231	-0.06%
2020/11/06	1	29.95	0	0.00	30.15	1	3,240	0.03%
2020/11/05	0	30.00	1	30.35	29.95	-1	3,272	-0.03%
2020/11/04	0	29.95	0	0.00	29.95	0	3,346	0.00%
2020/10/30	3	29.80	1	30.05	29.90	2	3,357	0.06%
2020/10/28	0	0.00	1	30.45	30.10	-1	3,321	-0.03%
2020/10/27	2	30.15	0	0.00	30.10	2	3,319	0.06%
2020/10/26	1	30.45	0	0.00	30.50	1	3,314	0.03%
2020/10/23	0	0.00	4	30.61	30.55	-4	3,333	-0.12%
2020/10/14	12	30.23	3	30.05	29.85	9	3,457	0.26%
2020/10/13	6	30.11	7	30.01	29.90	-1	3,466	-0.03%
2020/10/12	0	0.00	5	29.98	30.00	-5	3,453	-0.14%
2020/10/08	2	29.70	0	0.00	29.75	2	3,488	0.06%
2020/09/30	2	30.03	1	30.45	29.85	1	3,642	0.03%
2020/09/29	1	30.00	0	0.00	29.85	1	3,671	0.03%
2020/09/25	0	0.00	1	30.10	30.00	-1	3,733	-0.03%
2020/09/24	3	29.62	0	0.00	29.65	3	3,737	0.08%
2020/09/18	1	30.70	7	30.96	30.65	-6	3,755	-0.16%
2020/09/17	2	30.25	4	30.46	30.70	-2	3,710	-0.05%
2020/09/16	2	29.90	0	0.00	29.80	2	3,644	0.05%
2020/09/07	2	30.05	0	0.00	30.35	2	3,554	0.06%
2020/09/03	1	30.10	3	30.00	30.15	-2	3,559	-0.06%
2020/09/02	0	0.00	2	29.85	29.75	-2	3,542	-0.06%
2020/09/01	2	29.90	0	0.00	29.55	2	3,502	0.06%
2020/08/25	0	0.00	0.8	29.50	29.65	-0.8	3,408	-0.02%
2020/08/24	0	0.00	0.2	29.50	29.65	-0.2	3,495	-0.01%
2020/08/20	3	30.30	3	29.48	29.40	0	3,544	0.00%
2020/08/18	5	29.90	11	30.05	30.05	-6	3,469	-0.17%
2020/08/13	2	28.88	2	29.05	29.10	0	3,390	0.00%
2020/07/24	8	28.84	11	28.69	28.60	-3	3,202	-0.09%
2020/07/21	2	28.30	0	0.00	28.15	2	3,142	0.06%
2020/07/17	0	0.00	5	27.65	27.45	-5	3,107	-0.16%
2020/07/16	1	27.40	3	27.40	27.55	-2	3,117	-0.06%
2020/07/15	1	27.25	3	27.30	27.05	-2	3,088	-0.06%
2020/07/09	2	27.10	0	0.00	26.95	2	3,124	0.06%
2020/07/08	5	27.20	0	0.00	27.15	5	3,129	0.16%
2020/06/24	0	0.00	2	27.05	26.95	-2	3,182	-0.06%
2020/06/05	0	0.00	3	28.15	28.10	-3	4,707	-0.06%
2020/05/13	0	0.00	3	26.90	26.90	-3	4,955	-0.06%
2020/04/20	0	0.00	1	26.10	26.00	-1	5,265	-0.02%
2020/04/15	0	0.00	10	26.50	26.00	-10	5,379	-0.19%
2020/04/14	1	26.35	0	0.00	26.55	1	5,390	0.02%
2020/04/13	0	0.00	12	26.08	26.10	-12	5,350	-0.22%
2020/04/10	23	26.05	6	25.14	26.05	17	5,317	0.32%
2020/04/09	1	24.00	0.2	23.95	23.95	0.8	5,238	0.01%
2020/04/07	4	23.94	0	0.00	23.70	4	5,334	0.07%
2020/04/06	1	23.90	0	0.00	23.80	1	5,383	0.02%
2020/04/01	0	0.00	40	24.00	24.00	-40	5,464	-0.73%
2020/03/31	1	23.60	1	24.05	24.10	0	5,445	0.00%
2020/03/18	0	0.00	2	24.80	25.00	-2	4,938	-0.04%
2020/03/11	2	25.60	0.5	25.50	25.50	1.5	4,255	0.03%
2020/03/03	0	0.00	1	27.05	26.95	-1	3,993	-0.03%
2020/03/02	1	26.95	0	0.00	26.80	1	3,960	0.03%
2020/02/24	0	0.00	6	26.90	26.95	-6	3,834	-0.16%
2020/02/13	0	0.00	2	27.03	27.35	-2	4,151	-0.05%
2020/02/12	1	26.95	0	0.00	26.95	1	4,119	0.02%
2020/02/07	1	26.80	0	0.00	26.90	1	4,183	0.02%
2020/02/06	2	26.95	0	0.00	27.00	2	4,152	0.05%
2020/01/17	1	27.00	1	26.85	26.85	0	4,211	0.00%
2020/01/10	2	25.85	0	0.00	25.80	2	4,206	0.05%
2020/01/08	2	26.15	0	0.00	26.10	2	4,225	0.05%
2019/12/25	0	0.00	4	26.50	26.65	-4	4,265	-0.09%
2019/12/19	0	0.00	7	26.55	26.55	-7	4,376	-0.16%
2019/12/13	0	0.00	2	26.75	26.85	-2	4,379	-0.05%
2019/12/04	10	27.15	10	27.10	27.15	0	4,586	0.00%
2019/11/15	7	27.00	0	0.00	27.00	7	4,665	0.15%
2019/11/14	0	0.00	1	27.35	27.20	-1	4,675	-0.02%
2019/11/08	0	0.00	7	27.50	27.50	-7	4,679	-0.15%
2019/10/31	1	26.95	0	0.00	27.05	1	4,635	0.02%
2019/10/29	1	26.45	0	0.00	26.45	1	4,814	0.02%
2019/10/23	0	0.00	6	26.50	26.45	-6	4,839	-0.12%
2019/10/22	6	26.30	0	0.00	26.55	6	5,048	0.12%
2019/10/17	0	0.00	1	26.15	26.15	-1	5,037	-0.02%
2019/10/04	2	25.85	10	25.85	25.70	-8	5,039	-0.16%
2019/10/03	9	26.28	2	26.00	25.90	7	5,030	0.14%
2019/09/05	0	0.00	1	24.85	24.80	-1	4,798	-0.02%
2019/09/04	1	24.60	0	0.00	24.60	1	4,839	0.02%
2019/08/29	1	24.80	1	25.10	24.85	0	4,894	0.00%
2019/08/27	0	0.00	10	25.05	25.00	-10	5,020	-0.20%
2019/08/26	0	0.00	30	24.85	24.80	-30	5,159	-0.58%
2019/08/23	1	25.30	0	0.00	25.30	1	5,630	0.02%
2019/08/21	0	0.00	1	25.05	25.20	-1	6,601	-0.02%
2019/08/20	0	0.00	2	25.25	24.90	-2	6,729	-0.03%
2019/08/19	14	25.00	8	24.63	25.05	6	6,643	0.09%
2019/08/16	6	23.84	0	0.00	24.15	6	6,510	0.09%
2019/08/14	0	0.00	5	23.50	23.55	-5	6,667	-0.07%
2019/08/13	2	23.50	7	23.46	23.50	-5	6,690	-0.07%
2019/08/06	5	23.25	1	23.20	23.25	4	6,803	0.06%
2019/08/05	0	0.00	1	23.25	23.25	-1	6,880	-0.01%
2019/08/02	2	23.40	5	23.35	23.35	-3	6,958	-0.04%
2019/08/01	5	24.70	0	0.00	23.85	5	6,954	0.07%
2019/07/31	11	24.40	11	24.72	24.90	0	6,820	0.00%
2019/07/30	0	0.00	1	23.90	23.95	-1	6,609	-0.02%
2019/07/29	1	23.50	0	0.00	23.90	1	6,626	0.02%
2019/07/26	4	23.70	4	23.60	23.70	0	6,611	0.00%
2019/07/25	0	0.00	6	24.04	24.20	-6	6,583	-0.09%
2019/07/24	0	0.00	4	23.85	23.95	-4	6,645	-0.06%
2019/07/23	0	0.00	1	23.20	23.25	-1	6,438	-0.02%
2019/07/19	0	0.00	1	22.90	22.95	-1	6,371	-0.02%
2019/07/15	1	23.00	0	0.00	23.00	1	6,309	0.02%
2019/07/10	0	0.00	1	22.40	22.45	-1	6,282	-0.02%
2019/07/03	1	22.25	0	0.00	22.20	1	6,651	0.02%
2019/07/02	5	22.95	3	23.00	23.05	2	6,724	0.03%
2019/06/28	30	22.85	0	0.00	22.80	30	6,784	0.44%
2019/06/25	0	0.00	0.9	22.65	22.70	-0.9	6,995	-0.01%
2019/06/24	1	22.70	0	0.00	22.70	1	7,025	0.01%
2019/06/20	0	0.00	40	22.90	22.85	-40	6,784	-0.59%
2019/06/19	0	0.00	2	23.15	23.15	-2	6,780	-0.03%
2019/06/18	10	23.00	1	23.10	22.95	9	6,731	0.13%
2019/06/17	0	0.00	1	23.00	23.00	-1	6,746	-0.01%
2019/06/13	0	0.00	14	22.91	22.95	-14	6,731	-0.21%
2019/06/12	0	0.00	9	22.92	22.90	-9	6,754	-0.13%
2019/06/11	0	0.00	11	22.67	22.55	-11	6,758	-0.16%
2019/06/10	2	22.50	3	22.50	22.55	-1	6,793	-0.01%
2019/06/04	0	0.00	5	22.67	22.50	-5	6,863	-0.07%
2019/06/03	3	22.82	0	0.00	22.75	3	6,793	0.04%
2019/05/31	1	22.75	21	22.86	22.85	-20	6,704	-0.30%
2019/05/30	14	23.25	7	22.88	22.80	7	6,520	0.11%
2019/05/29	55	23.58	12	24.07	23.00	43	6,068	0.71%
2019/05/28	52	22.77	7	22.51	22.75	45	5,313	0.85%
2019/05/22	1	22.65	1	22.10	22.10	0	5,412	0.00%
2019/05/21	11	22.55	2	22.60	22.60	9	5,558	0.16%
2019/05/17	0	0.00	10	22.20	21.90	-10	5,476	-0.18%
2019/05/09	0	0.00	7	22.55	22.55	-7	5,317	-0.13%
2019/04/30	0	0.00	1	22.85	23.10	-1	5,471	-0.02%
2019/04/26	1	22.55	1	22.40	22.45	0	5,414	0.00%
2019/04/25	1	22.80	0	0.00	22.70	1	5,451	0.02%
2019/04/22	1	22.80	20	22.80	22.85	-19	5,629	-0.34%
2019/04/12	0	0.00	3	22.87	22.95	-3	6,000	-0.05%
2019/04/11	0	0.00	5	22.64	22.65	-5	5,916	-0.08%
2019/04/10	3	22.45	0	0.00	22.60	3	5,841	0.05%
2019/04/08	0	0.00	3	21.88	22.15	-3	5,717	-0.05%
2019/04/03	3	21.57	1	21.50	21.55	2	5,634	0.04%
2019/04/02	0	0.00	1	21.40	21.55	-1	5,588	-0.02%
2019/03/29	3	20.73	0	0.00	21.00	3	5,504	0.05%
2019/03/19	1	19.95	0	0.00	19.95	1	5,726	0.02%
2019/03/15	0	0.00	1	20.25	20.25	-1	5,759	-0.02%
2019/03/14	1	20.10	0	0.00	20.15	1	5,749	0.02%
2019/03/08	0	0.00	5	19.15	19.60	-5	6,651	-0.08%
2019/02/27	0	0.00	1	19.05	19.05	-1	10,206	-0.01%
2019/02/20	0	0.00	10	19.50	19.50	-10	9,997	-0.10%
2019/02/19	0	0.00	1	19.00	19.05	-1	9,940	-0.01%
2019/02/15	0	0.00	0.3	18.55	18.55	-0.3	10,382	0.00%
2019/02/11	0	0.00	10	18.40	18.55	-10	10,480	-0.10%
2019/01/29	0	0.00	10	18.65	18.45	-10	10,454	-0.10%
2019/01/28	5	18.60	1	18.80	18.85	4	10,428	0.04%
2019/01/24	5	18.50	0	0.00	18.50	5	10,414	0.05%
2019/01/23	0	0.00	2	18.30	18.35	-2	10,436	-0.02%
2019/01/21	1	18.25	0	0.00	18.35	1	10,524	0.01%
2019/01/18	1	18.15	1	18.20	18.15	0	10,518	0.00%
2019/01/17	1	18.25	0	0.00	18.15	1	10,558	0.01%
2019/01/16	0	0.00	12	18.23	18.10	-12	10,548	-0.11%
2019/01/10	10	17.60	0	0.00	17.85	10	10,553	0.09%
2019/01/08	6	17.25	0	0.00	17.20	6	10,457	0.06%
2019/01/02	5	17.42	0	0.00	17.45	5	10,319	0.05%
2018/12/27	0	0.00	1	17.55	17.55	-1	10,324	-0.01%
2018/12/24	2	18.05	0.7	17.90	17.95	1.3	10,296	0.01%
2018/12/20	0	0.00	5	17.48	17.45	-5	10,142	-0.05%
2018/12/19	0	0.00	3	17.75	17.75	-3	10,103	-0.03%
2018/12/18	1	17.95	0	0.00	17.70	1	10,088	0.01%
2018/12/17	2	18.33	0	0.00	18.15	2	10,055	0.02%
2018/12/14	0	0.00	1	18.30	18.35	-1	9,991	-0.01%
2018/12/12	0	0.00	1	18.05	18.05	-1	9,866	-0.01%
2018/12/11	1	17.95	3	17.88	17.95	-2	9,846	-0.02%
2018/12/07	3	18.30	0	0.00	18.25	3	9,809	0.03%
2018/12/06	4	18.33	13	18.10	17.95	-9	9,759	-0.09%
2018/12/05	7	18.55	4	18.55	18.65	3	9,583	0.03%
2018/12/04	0	0.00	8	18.59	18.75	-8	9,494	-0.08%
2018/12/03	18	18.06	59	18.30	18.15	-41	9,161	-0.45%
2018/11/30	8	17.43	0	0.00	17.15	8	8,612	0.09%
2018/11/29	3	17.00	0	0.00	17.05	3	5,741	0.05%
2018/11/28	10	16.93	0	0.00	16.95	10	5,466	0.18%
2018/11/26	2	16.85	0	0.00	16.95	2	5,161	0.04%
2018/11/23	3	16.93	0	0.00	16.95	3	5,008	0.06%
2018/11/22	4	17.10	0	0.00	17.10	4	4,973	0.08%
2018/11/21	4	17.00	0	0.00	17.00	4	4,906	0.08%
2018/11/20	2	17.10	0	0.00	17.20	2	4,843	0.04%
2018/11/19	2	16.95	0	0.00	17.00	2	4,734	0.04%
2018/11/16	1	17.10	0	0.00	17.05	1	4,703	0.02%
2018/11/15	2	16.85	0	0.00	16.85	2	4,540	0.04%
2018/11/14	23	17.00	0	0.00	16.95	23	4,321	0.53%
2018/11/13	2	17.08	0	0.00	17.50	2	3,986	0.05%
2018/11/09	2	17.95	0	0.00	17.95	2	3,901	0.05%
2018/11/08	10	18.30	0	0.00	18.30	10	3,880	0.26%
2018/11/07	2	18.35	0	0.00	18.40	2	3,855	0.05%
2018/11/06	1	18.15	0	0.00	18.15	1	3,850	0.03%
2018/11/05	1	18.20	1	18.25	18.30	0	3,813	0.00%
2018/11/02	1	18.10	0	0.00	18.10	1	3,779	0.03%
2018/11/01	1	17.95	0	0.00	18.15	1	3,770	0.03%
2018/10/31	2	17.73	0	0.00	17.75	2	3,742	0.05%
2018/10/25	31	17.30	0	0.00	17.20	31	3,658	0.85%
2018/10/23	1	18.05	30	18.00	17.95	-29	3,614	-0.80%
2018/10/22	1	18.30	0	0.00	18.60	1	3,560	0.03%
2018/10/19	1	18.35	0	0.00	18.30	1	3,535	0.03%
2018/10/17	10	18.60	0	0.00	18.60	10	3,346	0.30%
2018/10/08	2	21.15	0	0.00	21.10	2	2,926	0.07%
2018/10/05	2	21.25	0	0.00	21.20	2	2,908	0.07%
2018/10/04	1	21.80	0	0.00	21.75	1	2,867	0.03%
2018/10/03	1	22.35	2	22.30	22.25	-1	2,865	-0.03%
2018/10/02	0	0.00	1	22.25	22.35	-1	2,831	-0.04%
2018/10/01	8	22.35	0	0.00	22.50	8	2,798	0.29%
2018/09/18	0	0.00	3	21.23	21.15	-3	2,766	-0.11%
2018/09/14	2	21.15	0	0.00	21.10	2	2,788	0.07%
2018/09/07	2	21.55	0	0.00	21.50	2	3,078	0.06%
2018/09/06	1	21.80	0	0.00	21.60	1	3,095	0.03%
2018/09/03	0	0.00	10	22.20	22.20	-10	3,138	-0.32%
2018/08/29	0	0.00	2	21.85	21.95	-2	3,116	-0.06%
2018/08/28	1	21.80	0	0.00	21.80	1	3,103	0.03%
2018/08/24	1	21.95	0	0.00	21.85	1	3,164	0.03%
2018/08/23	15	21.99	0	0.00	22.00	15	3,291	0.46%
2018/08/22	0	0.00	1	21.80	21.95	-1	3,304	-0.03%
2018/08/20	0	0.00	2.5	21.50	21.50	-2.5	3,316	-0.08%
2018/08/17	1	21.25	0	0.00	21.45	1	3,305	0.03%
2018/08/14	0	0.00	10	21.55	21.50	-10	3,268	-0.31%
2018/08/07	0	0.00	5	22.10	22.15	-5	3,234	-0.15%
2018/08/03	11	21.95	0	0.00	22.15	11	3,181	0.35%
2018/08/02	17	22.31	0	0.00	22.05	17	3,149	0.54%
2018/07/31	1	22.20	0	0.00	22.35	1	3,060	0.03%
2018/07/30	2	22.45	0	0.00	22.50	2	2,992	0.07%
2018/07/26	0	0.00	3	22.40	22.45	-3	3,045	-0.10%
2018/07/05	0	0.00	2	21.80	21.75	-2	3,349	-0.06%
2018/07/04	1	22.65	0	0.00	22.70	1	3,423	0.03%
2018/06/19	0	0.00	0.1	23.50	23.40	-0.1	3,791	0.00%
2018/06/06	2	24.13	0	0.00	24.20	2	4,299	0.05%
2018/06/04	1	24.10	0	0.00	24.20	1	4,277	0.02%
2018/05/31	3	24.00	0	0.00	24.15	3	4,203	0.07%
2018/05/28	2	24.30	2	24.10	24.10	0	4,005	0.00%
2018/05/08	5	24.00	0	0.00	24.05	5	4,092	0.12%
2018/04/27	0	0.00	1	24.15	24.15	-1	4,083	-0.02%
2018/04/24	0	24.15	1	24.15	24.15	-1	4,068	-0.02%
2018/04/23	0	0.00	4	24.60	24.60	-4	4,080	-0.10%
2018/04/16	0	0.00	1	24.15	24.15	-1	3,946	-0.03%
2018/04/10	3	24.53	0	0.00	24.45	3	3,743	0.08%
2018/04/09	7	24.91	8	24.93	24.95	-1	3,652	-0.03%
2018/03/30	10	24.70	13	24.70	24.70	-3	3,409	-0.09%
2018/03/23	3	24.05	0	0.00	24.00	3	3,044	0.10%
2018/03/22	2	24.50	0	0.00	24.50	2	2,866	0.07%
2018/03/21	2	24.65	0	0.00	24.45	2	2,844	0.07%
2018/03/20	2	24.40	0	0.00	24.55	2	2,875	0.07%
2018/03/19	14	24.49	0	0.00	24.45	14	2,830	0.49%
2018/03/16	3	25.13	0	0.00	24.65	3	2,602	0.12%
2018/03/14	2	26.80	0	0.00	26.40	2	2,281	0.09%
2018/03/09	0	0.00	2	26.75	26.85	-2	2,259	-0.09%
2018/03/08	4	26.35	4	26.55	26.35	0	2,263	0.00%
2018/02/09	1	24.75	0	0.00	24.95	1	2,352	0.04%
2018/02/01	3	28.05	0	0.00	28.00	3	2,132	0.14%
2018/01/31	0	0.00	1	28.20	28.10	-1	2,140	-0.05%
2018/01/26	0	0.00	1	28.95	29.10	-1	2,090	-0.05%
2018/01/23	0	0.00	3	28.85	28.85	-3	2,098	-0.14%
2018/01/19	0	0.00	0	28.60	28.80	0	2,079	0.00%
2018/01/18	0	0.00	1	28.90	28.95	-1	2,068	-0.05%
2018/01/12	0	0.00	30	28.30	28.35	-30	2,059	-1.46%
2018/01/11	1	28.20	0	0.00	28.45	1	2,084	0.05%
2018/01/08	30	28.50	0	0.00	28.60	30	2,189	1.37%