力山 (1515)-元大-松山券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
51.70
漲跌
▲2.85
漲幅
+5.83%
成交量
4,749張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	51.10	159.9	50.61	51.70	-152.9	1,627	-9.39%	大賣/鉅額交易
2024/04/26	130	49.00	0	0.00	48.85	130	1,563	8.31%	大買/鉅額交易
2024/04/24	10	49.54	10	50.00	49.55	0	1,568	0.00%
2024/04/22	0	0.00	1	48.85	48.30	-1	1,579	-0.06%
2024/04/19	30	47.90	30	48.22	48.40	0	1,586	0.00%
2024/04/18	2	50.30	2.5	50.96	50.10	-0.5	1,590	-0.03%
2024/04/17	0	0.00	50	48.77	49.65	-50	1,660	-3.01%
2024/04/16	50	47.98	0	0.00	47.60	50	1,761	2.84%
2024/04/15	0	0.00	0.5	49.63	49.40	-0.5	1,793	-0.03%
2024/04/12	5	49.80	5	50.30	50.10	0	1,858	0.00%
2024/04/11	20	50.60	21	51.11	50.00	-1	1,898	-0.05%
2024/04/10	72	50.53	77	51.09	51.00	-5	1,877	-0.27%
2024/04/02	100	48.22	0	0.00	47.00	100	1,789	5.59%
2024/03/29	70	49.62	0	0.00	49.70	70	1,743	4.01%
2024/03/27	1	50.40	0	0.00	49.70	1	1,768	0.06%
2024/03/22	1	49.90	11	50.50	51.20	-10	1,776	-0.56%
2024/03/19	0	0.00	1	50.00	49.45	-1	1,813	-0.06%
2024/03/18	0	0.00	1	50.30	49.45	-1	1,868	-0.05%
2024/03/12	0	0.00	0	51.50	51.00	0	2,371	0.00%
2024/03/11	3	50.47	2	48.00	50.60	1	2,478	0.04%
2024/03/07	0	0.00	1	48.05	47.85	-1	2,455	-0.04%
2024/03/05	1	47.00	0	0.00	46.90	1	2,444	0.04%
2024/03/04	1	48.00	0	0.00	47.60	1	2,436	0.04%
2024/02/29	1	48.05	0	0.00	48.35	1	2,476	0.04%
2024/02/22	0	0.00	1	48.85	48.40	-1	2,550	-0.04%
2024/02/16	1	45.95	1	46.30	45.95	0	4,299	0.00%
2024/01/24	0	45.80	0	0.00	45.80	0	5,535	0.00%
2024/01/19	0	45.67	0	0.00	45.40	0	5,515	0.00%
2024/01/16	0	46.40	0	0.00	46.60	0	5,481	0.00%
2024/01/15	1	47.60	0	0.00	47.05	1	5,472	0.02%
2024/01/12	1	47.15	1	48.40	47.15	0	5,462	0.00%
2024/01/08	0	0.00	1	54.50	54.70	-1	5,231	-0.02%
2024/01/05	1	52.80	1	53.30	52.90	0	5,171	0.00%
2023/12/29	0	0.00	1	51.60	51.60	-1	5,208	-0.02%
2023/12/20	0	0.00	1	53.30	53.00	-1	5,297	-0.02%
2023/12/15	0	0.00	2	54.50	54.30	-2	5,320	-0.04%
2023/12/14	4	54.45	2	54.55	54.10	2	5,330	0.04%
2023/12/12	4	55.45	11	55.27	55.40	-7	5,344	-0.13%
2023/12/11	12	54.53	3	57.57	53.40	9	5,343	0.17%
2023/12/08	2	54.15	4	55.08	54.30	-2	5,410	-0.04%
2023/12/07	2	54.75	2	54.35	54.60	0	5,684	0.00%
2023/12/06	3	53.07	2	54.75	53.60	1	5,699	0.02%
2023/12/05	9	56.47	1	54.10	54.10	8	5,521	0.14%
2023/12/04	12	58.63	2	59.05	58.40	10	5,467	0.18%
2023/12/01	1	57.50	0	0.00	58.00	1	5,442	0.02%
2023/11/30	4	57.90	4	57.18	57.90	0	5,423	0.00%
2023/11/29	2	56.90	1	57.00	56.70	1	5,409	0.02%
2023/11/28	2	57.75	0	0.00	57.00	2	5,398	0.04%
2023/11/27	0	0.00	1	58.50	58.50	-1	5,355	-0.02%
2023/11/23	1	58.80	2	60.10	60.20	-1	5,299	-0.02%
2023/11/21	4	58.98	1	58.30	59.50	3	5,262	0.06%
2023/11/20	1	60.10	1	60.00	59.90	0	5,234	0.00%
2023/11/17	6	59.48	6	59.25	59.90	0	5,179	0.00%
2023/11/16	31	58.45	27	58.80	58.40	4	4,788	0.08%
2023/11/15	1	54.60	3	57.87	58.10	-2	3,804	-0.05%
2023/11/14	4	49.48	18	51.73	52.90	-14	3,423	-0.41%
2023/11/10	7	44.81	11	45.40	45.90	-4	2,515	-0.16%
2023/11/09	7	41.37	7	42.32	42.65	0	2,313	0.00%
2023/10/26	3	39.90	0	0.00	39.90	3	2,273	0.13%
2023/10/23	0	0.00	20	40.30	39.85	-20	2,274	-0.88%
2023/10/20	20	38.13	20	38.43	38.60	0	2,267	0.00%
2023/10/19	0	0.00	40	38.60	38.60	-40	2,286	-1.75%
2023/10/18	40	38.33	0	0.00	38.05	40	2,285	1.75%
2023/10/16	20	39.95	0	0.00	39.90	20	2,265	0.88%
2023/10/13	1	40.80	1	42.00	40.70	0	2,286	0.00%
2023/10/12	2	41.75	0	0.00	42.45	2	2,294	0.09%
2023/10/11	52	40.30	50	40.57	41.45	2	2,293	0.09%
2023/09/28	0	0.00	1	42.80	42.95	-1	2,443	-0.04%
2023/09/27	5	41.30	5	41.60	41.85	0	2,419	0.00%
2023/09/25	5	41.65	5	42.10	42.10	0	2,443	0.00%
2023/09/21	5	40.40	0	0.00	40.40	5	2,415	0.21%
2023/09/20	1	42.35	0	0.00	42.00	1	2,398	0.04%
2023/09/19	6	42.63	0	0.00	42.25	6	2,399	0.25%
2023/09/18	5	43.40	0	0.00	43.15	5	2,373	0.21%
2023/09/14	5	45.59	1	45.40	45.05	4	2,293	0.17%
2023/09/13	1	44.30	5	43.20	44.10	-4	2,167	-0.18%
2023/09/12	0	0.00	11	42.52	43.60	-11	1,845	-0.60%
2023/09/11	1	38.00	0	0.00	39.65	1	1,545	0.06%
2023/08/25	0	0.00	1	34.35	34.50	-1	1,679	-0.06%
2023/08/24	5	35.55	0	0.00	34.70	5	1,670	0.30%
2023/08/16	1	37.70	0	0.00	37.40	1	1,582	0.06%
2023/08/08	0	0.00	1	39.20	38.20	-1	1,445	-0.07%
2023/08/07	2	38.85	2	38.73	38.50	0	1,434	0.00%
2023/08/04	1	37.80	2	37.95	38.00	-1	1,395	-0.07%
2023/07/18	0	0.00	1	37.50	36.90	-1	1,367	-0.07%
2023/07/17	0	0.00	1	38.80	38.45	-1	1,338	-0.07%
2023/07/14	3	37.60	0	0.00	37.55	3	1,316	0.23%
2023/07/13	1	37.85	0	0.00	37.65	1	1,300	0.08%
2023/07/12	5	38.42	8	37.99	37.85	-3	1,282	-0.23%
2023/07/11	9	40.04	1	40.35	39.25	8	1,226	0.65%
2023/07/10	2	38.70	2	38.68	39.15	0	1,061	0.00%
2023/07/07	1	35.70	0	0.00	35.60	1	984	0.10%
2023/07/04	2	35.50	0	0.00	35.15	2	929	0.22%
2023/06/26	0	0.00	1	37.20	37.30	-1	821	-0.12%
2023/06/21	2	37.50	2	37.45	37.65	0	801	0.00%
2023/06/19	5	35.86	0	0.00	36.05	5	760	0.66%
2023/06/16	5	36.56	4	36.75	36.30	1	742	0.13%
2023/06/14	2	33.95	0	0.00	33.80	2	662	0.30%
2023/06/13	0	0.00	3	34.65	34.15	-3	646	-0.46%
2023/06/08	3	33.45	0	0.00	33.40	3	615	0.49%
2023/06/05	0	0.00	3	32.70	32.60	-3	573	-0.52%
2023/06/02	2	31.15	2	31.23	30.85	0	520	0.00%
2023/05/29	0	0.00	1	29.20	29.15	-1	505	-0.20%
2023/05/12	1	29.20	1	29.25	29.05	0	551	0.00%
2023/05/11	1	29.20	1	29.25	29.20	0	552	0.00%
2023/05/03	0	0.00	1	30.75	31.35	-1	558	-0.18%
2023/04/28	1	30.05	0	0.00	29.65	1	525	0.19%
2023/04/24	1	29.00	0	0.00	29.05	1	527	0.19%
2023/04/21	0	0.00	3	28.67	28.65	-3	541	-0.55%
2023/04/11	0	0.00	0	29.05	29.25	0	547	0.00%
2023/03/27	0	29.75	0	0.00	29.25	0	573	0.00%
2023/03/17	0	0.00	13	29.21	29.30	-13	609	-2.13%
2023/02/24	0	0.00	8	31.05	30.80	-8	672	-1.19%
2023/02/23	0	0.00	2	32.00	31.80	-2	672	-0.30%
2023/02/21	0	0.00	5	32.25	32.10	-5	669	-0.75%
2023/02/17	2	31.75	0	0.00	31.90	2	668	0.30%
2023/02/07	0	32.00	0	0.00	31.15	0	663	0.00%
2023/02/03	1	31.60	0	0.00	31.80	1	662	0.15%
2023/02/01	3	30.90	0	0.00	30.95	3	645	0.46%
2023/01/10	3	29.35	0	0.00	29.40	3	629	0.48%
2022/12/30	3	29.90	0	0.00	29.90	3	618	0.48%
2022/12/07	0	0.00	8	32.71	32.65	-8	671	-1.19%
2022/11/24	0	0.00	5	28.95	29.35	-5	670	-0.75%
2022/11/08	3	29.30	0	0.00	29.20	3	804	0.37%
2022/11/03	0	0.00	1	28.40	28.30	-1	816	-0.12%
2022/11/02	1	28.80	0	0.00	28.60	1	821	0.12%
2022/09/16	0	0.00	1	34.95	34.70	-1	1,386	-0.07%
2022/09/14	6	34.30	6	34.00	34.25	0	1,392	0.00%
2022/09/13	1	35.25	0	0.00	34.85	1	1,402	0.07%
2022/09/12	1	34.00	0	0.00	34.90	1	1,416	0.07%
2022/09/08	0	0.00	1	34.20	33.70	-1	1,424	-0.07%
2022/08/26	3	35.77	0	0.00	34.50	3	1,448	0.21%
2022/08/23	0	0.00	1	33.00	33.15	-1	1,342	-0.07%
2022/08/22	1	34.25	0	0.00	33.50	1	1,349	0.07%
2022/08/16	2	32.80	0	0.00	32.50	2	1,360	0.15%
2022/08/11	0	0.00	20	30.90	31.30	-20	1,353	-1.48%
2022/08/09	8	30.49	0	0.00	30.40	8	1,345	0.59%
2022/07/28	10	32.53	0	0.00	32.20	10	1,294	0.77%
2022/07/25	0	0.00	3	33.05	33.10	-3	1,274	-0.24%
2022/07/21	1	32.40	0	0.00	33.05	1	1,267	0.08%
2022/07/20	20	32.60	0	0.00	31.90	20	1,248	1.60%
2022/07/19	0	0.00	7	33.53	32.55	-7	1,227	-0.57%
2022/07/18	1	36.00	0	0.00	34.40	1	1,193	0.08%
2022/07/15	0	0.00	7	34.63	36.05	-7	1,142	-0.61%
2022/07/14	2	34.15	5	34.67	34.70	-3	1,006	-0.30%
2022/07/11	3	30.00	0	0.00	29.85	3	879	0.34%
2022/07/07	0	0.00	1	27.70	27.85	-1	853	-0.12%
2022/06/30	0	0.00	10	27.10	26.80	-10	861	-1.16%
2022/06/29	0	0.00	3	28.55	28.55	-3	851	-0.35%
2022/06/28	0	0.00	3	28.75	29.05	-3	854	-0.35%
2022/06/27	6	29.00	0	0.00	29.05	6	858	0.70%
2022/06/24	6	28.80	1	29.00	28.90	5	857	0.58%
2022/06/21	5	28.80	0	0.00	29.10	5	865	0.58%
2022/06/20	6	28.85	13	27.62	27.40	-7	870	-0.80%
2022/06/16	10	32.15	16	31.50	30.50	-6	842	-0.71%
2022/06/09	0	0.00	1	36.35	36.80	-1	843	-0.12%
2022/06/01	8	39.66	0	0.00	39.65	8	841	0.95%
2022/05/31	6	39.16	0	0.00	39.60	6	841	0.71%
2022/05/20	3	37.80	0	0.00	37.75	3	871	0.34%
2022/05/17	0	0.00	1	37.65	37.80	-1	905	-0.11%
2022/05/16	0	0.00	1	37.30	37.25	-1	922	-0.11%
2022/05/09	0	0.00	15	37.27	37.10	-15	1,122	-1.34%
2022/04/27	0	0.00	1	39.30	39.55	-1	1,449	-0.07%
2022/04/26	1	41.00	1	40.95	40.90	0	1,436	0.00%
2022/04/22	1	42.30	0	0.00	42.05	1	1,454	0.07%
2022/04/15	2	41.40	0	0.00	41.25	2	1,491	0.13%
2022/04/14	1	42.20	0	0.00	42.20	1	1,554	0.06%
2022/04/11	0	0.00	3	41.50	41.30	-3	1,573	-0.19%
2022/04/06	1	44.30	2	44.35	44.35	-1	1,577	-0.06%
2022/03/24	2	46.85	0	0.00	47.25	2	1,583	0.13%
2022/03/23	7	47.46	0	0.00	47.45	7	1,588	0.44%
2022/03/21	5	45.65	0	0.00	45.90	5	1,584	0.32%
2022/03/18	5	44.80	0	0.00	45.45	5	1,581	0.32%
2022/03/15	0	0.00	3	41.80	42.20	-3	1,590	-0.19%
2022/03/10	3	40.80	0	0.00	41.10	3	1,655	0.18%
2022/03/07	0	0.00	5	41.70	42.00	-5	1,636	-0.31%
2022/02/25	1	41.75	1	41.90	42.75	0	1,612	0.00%
2022/02/24	0	0.00	1	42.90	42.85	-1	1,591	-0.06%
2022/02/23	2	43.80	0	0.00	44.20	2	1,578	0.13%
2022/02/22	3	43.25	0	0.00	43.10	3	1,572	0.19%
2022/02/17	0	0.00	11	44.55	44.30	-11	1,546	-0.71%
2022/02/16	0	0.00	1	45.05	45.30	-1	1,538	-0.07%
2022/02/15	1	45.30	0	0.00	44.30	1	1,521	0.07%
2022/02/10	7	45.19	2	45.10	45.20	5	1,471	0.34%
2022/02/09	13	46.00	1	46.50	46.75	12	1,432	0.84%
2022/02/08	6	42.47	7	42.81	43.60	-1	1,345	-0.07%
2022/02/07	2	45.65	0	0.00	45.65	2	1,226	0.16%
2022/01/24	0	0.00	5	47.34	46.45	-5	1,090	-0.46%
2022/01/21	5	48.42	2	48.65	48.20	3	1,034	0.29%
2022/01/18	0	0.00	2	52.50	52.30	-2	973	-0.21%
2022/01/17	4	51.15	0	0.00	51.00	4	959	0.42%
2022/01/10	6	52.83	3	53.90	54.00	3	932	0.32%
2022/01/04	0	0.00	20	56.30	56.50	-20	817	-2.45%
2022/01/03	20	56.00	0	0.00	55.90	20	800	2.50%
2021/12/29	0	0.00	10	57.40	57.30	-10	778	-1.29%
2021/12/27	0	0.00	3	56.60	56.90	-3	779	-0.39%
2021/12/23	3	57.30	0	0.00	57.10	3	771	0.39%
2021/12/20	10	57.00	10	56.80	56.60	0	742	0.00%
2021/12/14	12	56.50	0	0.00	56.20	12	687	1.75%
2021/12/08	3	59.50	0	0.00	59.50	3	602	0.50%
2021/12/06	3	60.40	1	61.10	60.30	2	562	0.36%
2021/11/26	1	63.90	0	0.00	64.10	1	500	0.20%
2021/11/05	3	65.50	0	0.00	65.80	3	516	0.58%
2021/10/21	2	67.00	0	0.00	67.40	2	734	0.27%
2021/10/04	1	66.00	0	0.00	65.40	1	1,129	0.09%
2021/09/17	0	0.00	2	70.10	70.00	-2	1,268	-0.16%
2021/09/09	0	0.00	3	70.50	70.20	-3	1,403	-0.21%
2021/08/17	1	70.00	0	0.00	69.90	1	1,766	0.06%
2021/08/09	0	0.00	1	77.60	77.00	-1	1,857	-0.05%
2021/08/04	1	81.90	0	0.00	80.80	1	2,001	0.05%
2021/07/23	1	81.90	0	0.00	81.00	1	2,630	0.04%
2021/07/22	8	82.88	0	0.00	82.20	8	2,660	0.30%
2021/07/21	0	0.00	4	85.28	84.40	-4	2,646	-0.15%
2021/07/20	4	83.20	0	0.00	83.60	4	2,616	0.15%
2021/07/01	0	0.00	2	78.00	77.60	-2	3,285	-0.06%
2021/06/28	2	80.85	2	80.75	80.50	0	3,608	0.00%
2021/06/25	2	81.85	0	0.00	82.20	2	3,582	0.06%
2021/06/24	0	0.00	1	79.00	78.80	-1	3,551	-0.03%
2021/06/16	0	0.00	2	77.30	76.60	-2	3,757	-0.05%
2021/06/04	0	0.00	4	79.00	79.20	-4	4,762	-0.08%
2021/06/03	2	78.55	0	0.00	78.30	2	4,759	0.04%
2021/06/02	0	0.00	1	79.30	79.70	-1	4,767	-0.02%
2021/06/01	1	77.90	0	0.00	78.70	1	4,753	0.02%
2021/05/31	1	78.40	1	77.60	77.40	0	4,755	0.00%
2021/05/26	2	73.10	0	0.00	73.00	2	4,784	0.04%
2021/05/17	2	64.00	0	0.00	63.10	2	5,225	0.04%
2021/05/14	1	72.30	1	72.90	70.10	0	5,210	0.00%
2021/05/13	1	68.30	3	66.27	68.60	-2	5,213	-0.04%
2021/05/12	2	67.75	1	66.40	67.40	1	5,194	0.02%
2021/05/11	1	72.30	0	0.00	71.50	1	5,147	0.02%
2021/05/07	0	0.00	2	76.50	78.30	-2	5,115	-0.04%
2021/05/06	2	83.60	0	0.00	83.60	2	4,894	0.04%
2021/05/03	0	0.00	7	92.79	91.50	-7	4,735	-0.15%
2021/04/28	2	93.40	0	0.00	93.40	2	4,658	0.04%
2021/04/27	0	0.00	1	90.10	90.30	-1	4,653	-0.02%
2021/04/23	2	88.80	0	0.00	88.70	2	4,705	0.04%
2021/04/21	1	89.00	6	89.42	89.80	-5	4,659	-0.11%
2021/04/20	1	90.00	0	0.00	89.00	1	4,653	0.02%
2021/04/19	2	90.50	0	0.00	89.00	2	4,635	0.04%
2021/04/16	0	0.00	2	95.10	95.30	-2	4,540	-0.04%
2021/04/15	2	90.85	0	0.00	93.50	2	4,499	0.04%
2021/04/14	2	88.00	2	88.40	90.80	0	4,471	0.00%
2021/04/13	1	92.50	2	92.70	92.00	-1	4,402	-0.02%
2021/04/12	7	97.36	4	97.03	95.90	3	4,308	0.07%
2021/04/09	3	106.00	0	0.00	106.50	3	4,142	0.07%
2021/04/07	22	100.41	19	99.70	99.60	3	3,966	0.08%
2021/04/06	11	98.61	11	97.84	100.00	0	3,914	0.00%
2021/04/01	1	97.10	10	99.67	98.00	-9	3,769	-0.24%
2021/03/31	0	0.00	10	95.50	94.30	-10	3,590	-0.28%
2021/03/30	7	95.80	0	0.00	95.20	7	3,562	0.20%
2021/03/29	0	0.00	4	94.10	95.30	-4	3,595	-0.11%
2021/03/26	1	94.10	1	92.60	92.60	0	3,589	0.00%
2021/03/25	1	92.60	61	93.50	93.20	-60	3,564	-1.68%
2021/03/24	2	92.80	1	93.50	93.50	1	3,561	0.03%
2021/03/23	1	91.00	10	92.38	93.50	-9	3,565	-0.25%
2021/03/22	1	92.30	1	94.20	91.60	0	3,532	0.00%
2021/03/19	4	93.85	3	96.07	93.40	1	3,513	0.03%
2021/03/18	3	93.87	1	95.00	94.90	2	3,434	0.06%
2021/03/17	4	93.70	7	95.17	93.20	-3	3,405	-0.09%
2021/03/16	6	94.02	2	95.75	92.50	4	3,349	0.12%
2021/03/15	0	0.00	1	93.60	92.60	-1	3,179	-0.03%
2021/03/12	6	93.10	7	92.74	92.00	-1	3,144	-0.03%
2021/03/11	9	90.40	18.2	91.10	93.40	-9.2	3,004	-0.31%
2021/03/10	0	0.00	7	85.94	86.70	-7	2,639	-0.27%
2021/03/04	0	0.00	1	81.80	81.80	-1	2,459	-0.04%
2021/03/02	2	82.75	2	83.45	83.90	0	2,444	0.00%
2021/02/26	2	80.90	1	82.00	81.20	1	2,359	0.04%
2021/02/25	1	83.50	1	83.30	82.70	0	2,325	0.00%
2021/02/24	1	82.60	0	0.00	83.20	1	2,288	0.04%
2021/02/23	1	83.50	0	0.00	83.20	1	2,268	0.04%
2021/02/22	1	86.20	1	86.30	86.70	0	2,208	0.00%
2021/02/19	25	87.19	1	88.00	88.00	24	2,162	1.11%
2021/02/18	18	83.61	10	83.84	86.10	8	2,051	0.39%
2021/02/17	10	78.90	2	79.00	79.10	8	1,811	0.44%
2021/02/05	1	77.00	1	77.90	77.70	0	1,774	0.00%
2021/02/04	0	0.00	1	78.10	78.20	-1	1,752	-0.06%
2021/02/03	1	75.70	3	76.07	75.90	-2	1,730	-0.12%
2021/02/02	1	77.00	1	76.60	76.80	0	1,850	0.00%
2021/02/01	11	77.71	5	77.86	78.30	6	1,833	0.33%
2021/01/29	7	78.01	6	76.90	73.60	1	1,749	0.06%
2021/01/22	0	0.00	1	73.20	73.60	-1	1,720	-0.06%
2021/01/21	1	72.30	1	72.80	73.60	0	1,722	0.00%
2021/01/20	2	74.25	0	0.00	73.30	2	1,713	0.12%
2021/01/19	1	77.70	2	78.65	77.60	-1	1,667	-0.06%
2021/01/18	0	0.00	1	77.00	77.30	-1	1,623	-0.06%
2021/01/12	0	0.00	1	75.60	76.00	-1	1,637	-0.06%
2021/01/11	2	75.20	2	76.60	75.20	0	1,631	0.00%
2021/01/07	0	0.00	1	74.10	73.70	-1	1,657	-0.06%
2020/12/23	1	73.00	1	73.50	72.70	0	1,805	0.00%
2020/12/18	1	77.90	1	78.30	78.20	0	1,879	0.00%
2020/12/17	2	78.10	1	78.70	77.50	1	1,914	0.05%
2020/12/08	1	74.70	1	72.50	75.00	0	2,182	0.00%
2020/12/07	1	74.80	0	0.00	73.30	1	2,380	0.04%
2020/11/27	0	0.00	0	78.20	78.30	0	2,987	0.00%
2020/11/25	0	0.00	1	78.50	77.70	-1	3,583	-0.03%
2020/11/24	0	0.00	1	77.50	77.30	-1	3,715	-0.03%
2020/11/23	0	0.00	2	78.10	77.70	-2	3,734	-0.05%
2020/11/20	0	0.00	1	77.70	77.80	-1	3,763	-0.03%
2020/11/18	0	0.00	6	77.47	77.30	-6	4,010	-0.15%
2020/11/13	3	77.00	1	77.20	77.20	2	4,203	0.05%
2020/11/12	3	77.77	2	79.05	77.70	1	4,252	0.02%
2020/11/11	4	76.98	1	78.60	78.30	3	4,291	0.07%
2020/11/10	14	77.32	20	77.12	76.70	-6	4,273	-0.14%
2020/11/09	20	82.28	2	81.65	82.30	18	4,175	0.43%
2020/11/05	2	79.55	0	0.00	79.70	2	4,228	0.05%
2020/11/04	0	0.00	1	82.00	81.90	-1	4,341	-0.02%
2020/11/02	1	77.40	0	0.00	77.30	1	4,446	0.02%
2020/10/23	0	0.00	4	82.35	82.10	-4	5,132	-0.08%
2020/10/21	1	80.10	0	0.00	80.10	1	5,285	0.02%
2020/10/20	0	0.00	50	79.85	80.10	-50	5,537	-0.90%
2020/10/06	0	0.00	2	85.50	87.40	-2	5,817	-0.03%
2020/09/30	0	0.00	2	82.20	82.50	-2	5,840	-0.03%
2020/09/29	2	81.45	0	0.00	81.30	2	5,862	0.03%
2020/09/28	3	81.77	1	82.30	82.40	2	5,873	0.03%
2020/09/25	0	0.00	3	78.50	79.00	-3	5,884	-0.05%
2020/09/23	1	85.20	0	0.00	85.90	1	5,840	0.02%
2020/09/17	2	86.45	0	0.00	86.20	2	5,831	0.03%
2020/09/16	3	91.03	1	88.80	89.00	2	5,752	0.03%
2020/09/15	0	0.00	1	91.20	91.50	-1	5,736	-0.02%
2020/09/14	0	0.00	4	90.45	90.70	-4	5,758	-0.07%
2020/09/10	10	94.51	2	93.05	92.60	8	5,703	0.14%
2020/09/09	1	95.30	5	97.98	97.00	-4	5,681	-0.07%
2020/09/08	1	94.10	0	0.00	94.20	1	5,669	0.02%
2020/09/07	3	96.07	4	96.03	94.00	-1	5,679	-0.02%
2020/09/04	2	95.75	0	0.00	96.30	2	5,677	0.04%
2020/09/03	1	99.00	3	100.40	99.00	-2	5,592	-0.04%
2020/09/02	13	98.65	2	97.95	97.20	11	5,483	0.20%
2020/09/01	10	99.76	1	96.80	97.30	9	5,390	0.17%
2020/08/31	4	95.78	5	98.52	100.50	-1	5,159	-0.02%
2020/08/28	2	92.15	3	91.43	91.50	-1	4,848	-0.02%
2020/08/27	0	0.00	5	90.44	89.10	-5	4,882	-0.10%
2020/08/26	1	89.40	0	0.00	89.70	1	4,910	0.02%
2020/08/25	5	90.40	3	90.70	90.30	2	4,936	0.04%
2020/08/24	1	89.90	4	89.10	91.80	-3	4,898	-0.06%
2020/08/19	3	89.53	2	90.10	88.00	1	4,959	0.02%
2020/08/18	1	88.70	0	0.00	87.80	1	5,041	0.02%
2020/08/17	1	86.70	2	87.15	88.30	-1	5,078	-0.02%
2020/08/14	3	85.80	3	85.77	85.40	0	5,131	0.00%
2020/08/13	1	84.80	12	85.84	85.50	-11	5,137	-0.21%
2020/08/12	2	84.45	6	85.55	84.30	-4	5,126	-0.08%
2020/08/11	4	87.28	5	87.62	84.70	-1	5,144	-0.02%
2020/08/10	3	89.63	3	87.23	86.90	0	5,118	0.00%
2020/08/07	1	89.50	4	90.40	91.00	-3	5,029	-0.06%
2020/08/06	3	90.00	1	89.30	89.20	2	5,064	0.04%
2020/08/05	2	89.65	1	90.20	90.00	1	5,118	0.02%
2020/08/04	10	88.90	10	89.25	90.00	0	5,081	0.00%
2020/08/03	9	84.44	6	86.27	86.80	3	4,878	0.06%
2020/07/31	2	81.05	2	80.50	80.50	0	4,986	0.00%
2020/07/30	3	78.93	4	78.80	80.00	-1	5,023	-0.02%
2020/07/29	47	79.36	0	0.00	78.70	47	5,046	0.93%
2020/07/28	6	81.88	2	78.60	78.60	4	5,072	0.08%
2020/07/27	21	84.23	3	83.50	84.10	18	5,221	0.34%
2020/07/24	5	85.52	22	86.55	85.70	-17	5,315	-0.32%
2020/07/22	26	82.68	1	83.70	83.20	25	5,397	0.46%
2020/07/21	6	79.65	2	80.55	81.90	4	5,366	0.07%
2020/07/16	2	78.50	2	77.60	77.70	0	5,625	0.00%
2020/07/15	1	77.00	3	78.60	78.80	-2	5,822	-0.03%
2020/07/14	1	78.20	1	77.60	76.10	0	5,907	0.00%
2020/07/13	0	0.00	1	80.10	80.90	-1	5,984	-0.02%
2020/07/10	1	78.10	0	0.00	77.40	1	6,003	0.02%
2020/07/09	1	81.50	1	81.10	80.80	0	5,988	0.00%
2020/07/08	1	81.30	0	0.00	81.10	1	5,984	0.02%
2020/07/07	1	80.70	2	80.00	79.80	-1	5,967	-0.02%
2020/07/06	0	0.00	1	80.60	81.50	-1	5,969	-0.02%
2020/07/03	0	0.00	2	80.40	78.90	-2	5,959	-0.03%
2020/07/02	3	79.77	1	79.90	79.90	2	5,955	0.03%
2020/07/01	5	77.94	6	78.88	79.30	-1	5,920	-0.02%
2020/06/30	3	79.67	3	79.70	79.10	0	5,862	0.00%
2020/06/29	1	80.00	0	0.00	80.00	1	5,830	0.02%
2020/06/24	7	81.89	6	82.10	81.90	1	5,822	0.02%
2020/06/23	10	81.90	10	82.20	82.30	0	5,828	0.00%
2020/06/22	3	84.03	4	82.98	82.60	-1	5,826	-0.02%
2020/06/19	1	87.10	3	87.00	85.90	-2	5,806	-0.03%
2020/06/18	1	84.60	1	85.60	85.50	0	5,780	0.00%
2020/06/17	3	85.23	1	84.60	84.50	2	5,766	0.03%
2020/06/16	6	86.00	7	86.31	86.20	-1	5,763	-0.02%
2020/06/15	3	81.87	4	84.08	84.00	-1	5,562	-0.02%
2020/06/12	1	80.60	2	79.70	80.70	-1	5,423	-0.02%
2020/06/11	1	81.50	1	81.90	78.30	0	5,378	0.00%
2020/06/10	5	80.82	2	80.60	80.70	3	5,368	0.06%
2020/06/09	1	81.50	1	80.50	80.10	0	5,378	0.00%
2020/06/08	6	80.53	2	80.70	80.00	4	5,365	0.07%
2020/06/04	1	81.00	1	80.50	80.50	0	5,307	0.00%
2020/06/03	8	82.65	15	81.21	80.50	-7	5,293	-0.13%
2020/06/02	5	80.26	2	80.05	80.50	3	5,126	0.06%
2020/06/01	6	79.43	1	79.20	79.10	5	5,126	0.10%
2020/05/29	2	77.20	13	78.82	80.40	-11	5,101	-0.22%
2020/05/28	2	79.60	2	80.15	77.60	0	5,040	0.00%
2020/05/27	8	77.43	1	78.80	79.00	7	4,977	0.14%
2020/05/26	8	80.41	9	78.76	77.20	-1	4,919	-0.02%
2020/05/25	6	78.00	4	76.85	77.90	2	4,729	0.04%
2020/05/22	1	75.90	1	74.00	74.20	0	4,554	0.00%
2020/05/21	3	73.47	2	73.75	74.20	1	4,462	0.02%
2020/05/20	1	71.00	1	70.80	70.80	0	4,358	0.00%
2020/05/19	2	71.05	2	70.80	70.40	0	4,342	0.00%
2020/05/18	0	0.00	1	71.40	70.90	-1	4,309	-0.02%
2020/05/15	2	69.55	2	68.30	68.50	0	4,249	0.00%
2020/05/14	4	70.43	14	70.35	69.10	-10	4,212	-0.24%
2020/05/13	3	71.67	8	72.31	72.10	-5	4,160	-0.12%
2020/05/12	8	71.41	11	70.19	69.90	-3	4,062	-0.07%
2020/05/11	3	74.33	2	73.95	73.00	1	3,921	0.03%
2020/05/08	2	76.85	1	75.70	74.80	1	3,852	0.03%
2020/05/07	3	75.73	5	76.50	76.00	-2	3,739	-0.05%
2020/05/06	1	72.30	4	73.23	73.10	-3	3,472	-0.09%
2020/05/05	6	71.88	1	71.70	71.60	5	3,392	0.15%
2020/05/04	3	72.73	7	72.44	72.10	-4	3,337	-0.12%
2020/04/30	13	75.17	10	73.21	72.20	3	3,268	0.09%
2020/04/29	6	70.78	10	71.67	73.00	-4	3,049	-0.13%
2020/04/28	16	69.06	10	68.04	68.50	6	2,870	0.21%
2020/04/27	21	66.45	1	66.80	68.20	20	2,663	0.75%
2020/04/24	1	62.40	2	62.40	62.00	-1	2,505	-0.04%
2020/04/23	3	66.80	3	63.93	63.80	0	2,445	0.00%
2020/04/21	11	65.91	7	64.60	64.10	4	2,246	0.18%
2020/04/20	5	64.74	4	64.65	66.50	1	2,019	0.05%
2020/04/17	8	58.90	9	59.78	60.50	-1	1,803	-0.06%
2020/04/16	3	52.33	4	53.70	56.70	-1	1,665	-0.06%
2020/04/15	2	51.20	3	51.83	51.60	-1	1,562	-0.06%
2020/04/14	0	0.00	3	47.48	50.00	-3	1,482	-0.20%
2020/04/13	3	45.03	8	45.51	45.50	-5	1,435	-0.35%
2020/04/10	0	0.00	2	44.50	44.60	-2	1,417	-0.14%
2020/04/09	3	45.08	1	44.80	44.95	2	1,398	0.14%
2020/04/08	2	42.88	4	44.43	45.30	-2	1,361	-0.15%
2020/04/07	3	42.78	3	43.20	43.10	0	1,334	0.00%
2020/04/06	2	42.00	1.1	42.25	42.15	1	1,301	0.07%
2020/04/01	1	41.70	0	0.00	42.10	1	1,277	0.08%
2020/03/31	1	42.95	0	0.00	42.05	1	1,269	0.08%
2020/03/30	2	40.40	1	41.00	42.50	1	1,255	0.08%
2020/03/27	2	42.08	3	42.28	41.40	-1	1,248	-0.08%
2020/03/26	2	41.48	1	42.25	41.80	1	1,237	0.08%
2020/03/25	2	41.08	2	41.83	41.15	0	1,213	0.00%
2020/03/24	1	37.85	0	0.00	39.15	1	1,178	0.08%
2020/03/20	3	40.98	0	0.00	40.00	3	1,120	0.27%
2020/03/19	1	41.85	0	0.00	40.45	1	1,087	0.09%
2020/03/18	1	45.15	1	45.70	44.90	0	1,088	0.00%
2020/03/16	1	46.85	1	47.30	45.60	0	1,065	0.00%
2020/03/11	0	0.00	6	54.85	54.30	-6	973	-0.62%
2020/03/10	0	0.00	3	53.97	56.10	-3	967	-0.31%
2020/03/06	1	59.30	0	0.00	59.30	1	936	0.11%
2020/03/05	1	60.30	1	61.30	61.00	0	972	0.00%
2020/02/26	3	59.70	0	0.00	59.80	3	938	0.32%
2020/02/25	1	60.00	0	0.00	60.60	1	937	0.11%
2020/02/13	1	61.70	0	0.00	61.80	1	1,009	0.10%
2020/02/07	1	62.10	0	0.00	61.80	1	1,212	0.08%
2020/02/06	1	63.60	0	0.00	63.60	1	1,221	0.08%
2020/02/05	1	62.90	0	0.00	61.70	1	1,229	0.08%
2020/01/31	1	63.40	0	0.00	65.00	1	1,200	0.08%
2020/01/30	1	65.90	1	65.50	65.70	0	1,207	0.00%
2020/01/20	1	71.20	0	0.00	71.80	1	1,185	0.08%
2020/01/17	0	0.00	6	71.50	71.10	-6	1,184	-0.51%
2020/01/14	1	71.60	1	72.20	71.80	0	1,186	0.00%
2020/01/09	0	0.00	4	71.85	72.20	-4	1,174	-0.34%
2020/01/07	1	70.10	0	0.00	69.90	1	1,188	0.08%
2020/01/03	1	72.60	0	0.00	71.70	1	1,218	0.08%
2020/01/02	2	72.20	1	72.20	72.00	1	1,236	0.08%
2019/12/26	0	0.00	1	71.50	71.20	-1	1,307	-0.08%
2019/12/25	1	70.50	0	0.00	71.00	1	1,355	0.07%
2019/12/24	1	71.20	0	0.00	70.10	1	1,462	0.07%
2019/12/23	2	71.10	0	0.00	70.20	2	1,565	0.13%
2019/12/17	1	73.90	1	73.50	73.10	0	1,637	0.00%
2019/12/10	1	73.70	1	74.10	76.00	0	1,625	0.00%
2019/12/02	1	75.00	0	0.00	74.90	1	1,710	0.06%
2019/11/26	1	82.60	0	0.00	81.60	1	1,731	0.06%
2019/11/25	2	81.70	2	82.60	82.60	0	1,723	0.00%
2019/11/21	0	0.00	1	80.30	80.70	-1	1,749	-0.06%
2019/11/19	1	80.80	1	80.10	80.70	0	1,771	0.00%
2019/11/14	1	81.40	1	80.70	79.80	0	1,826	0.00%
2019/11/13	2	80.25	2	80.45	81.00	0	1,866	0.00%
2019/11/11	2	81.90	1	79.60	79.50	1	2,082	0.05%
2019/11/08	12	83.98	5	83.28	83.70	7	2,154	0.32%
2019/11/07	2	77.80	0	0.00	78.50	2	2,152	0.09%
2019/11/06	0	0.00	1.1	80.34	80.00	-1.1	2,130	-0.05%
2019/11/05	1	81.80	0	0.00	81.50	1	2,114	0.05%
2019/11/04	1	82.80	0	0.00	81.50	1	2,107	0.05%
2019/10/31	1	84.30	0	0.00	82.80	1	2,114	0.05%
2019/10/30	7	82.90	0	0.00	83.40	7	2,145	0.33%
2019/10/29	0	0.00	2	82.40	82.90	-2	2,134	-0.09%
2019/10/28	1	84.00	0	0.00	84.10	1	2,130	0.05%
2019/10/25	0	0.00	1	84.00	83.90	-1	2,129	-0.05%
2019/10/16	0	0.00	1	87.10	86.80	-1	2,313	-0.04%
2019/10/04	1	87.30	0	0.00	86.50	1	2,441	0.04%
2019/10/02	2	87.40	0	0.00	87.10	2	2,467	0.08%
2019/10/01	2	87.80	2	87.60	88.00	0	2,448	0.00%
2019/09/27	3	92.83	0	0.00	89.00	3	2,440	0.12%
2019/09/26	4	96.65	3	97.07	97.50	1	2,362	0.04%
2019/09/25	0	0.00	4	93.48	94.50	-4	2,265	-0.18%
2019/09/23	1	92.30	0	0.00	91.90	1	2,464	0.04%
2019/09/19	0	0.00	1	91.60	91.50	-1	2,484	-0.04%
2019/09/18	0	0.00	1	93.30	93.40	-1	2,472	-0.04%
2019/09/16	1	91.90	0	0.00	91.50	1	2,480	0.04%
2019/09/10	2	92.90	1	94.50	91.70	1	2,516	0.04%
2019/09/06	0	0.00	2	92.15	92.60	-2	2,482	-0.08%
2019/09/04	1	88.60	0	0.00	88.60	1	2,496	0.04%
2019/09/03	0	0.00	1	88.70	88.50	-1	2,583	-0.04%
2019/09/02	1	89.20	0	0.00	89.30	1	2,638	0.04%
2019/08/30	8	90.08	0	0.00	88.20	8	2,621	0.31%
2019/08/29	1	90.00	1	90.60	90.10	0	2,612	0.00%
2019/08/28	4	90.25	0	0.00	89.80	4	2,602	0.15%
2019/08/27	1	94.50	2	93.00	93.00	-1	2,603	-0.04%
2019/08/26	2	94.70	2	94.80	95.00	0	2,589	0.00%
2019/08/22	1	95.70	2	95.30	94.70	-1	2,594	-0.04%
2019/08/20	1	95.10	0	0.00	94.10	1	2,699	0.04%
2019/08/19	3	96.30	2	98.30	95.70	1	2,786	0.04%
2019/08/16	0	0.00	1	98.20	97.70	-1	2,833	-0.04%
2019/08/15	3	104.00	5	100.50	100.50	-2	2,858	-0.07%
2019/08/14	1	102.00	1	104.50	102.50	0	2,815	0.00%
2019/08/13	1	91.90	5	95.22	98.10	-4	2,699	-0.15%
2019/08/12	4	92.33	3	94.33	91.00	1	2,654	0.04%
2019/08/08	1	88.60	1	90.50	90.50	0	2,592	0.00%
2019/08/02	0	0.00	1	89.30	89.20	-1	2,805	-0.04%
2019/08/01	1	88.60	1	91.50	92.00	0	2,797	0.00%
2019/07/31	0	0.00	1	87.30	88.90	-1	2,770	-0.04%
2019/07/26	2	90.35	1	88.90	88.90	1	2,806	0.04%
2019/07/22	1	89.10	1	89.50	88.90	0	2,957	0.00%
2019/07/19	1	90.50	1	91.10	90.70	0	2,959	0.00%
2019/07/18	1	91.70	3	92.10	91.60	-2	2,947	-0.07%
2019/07/17	1	89.40	1	90.20	90.00	0	2,872	0.00%
2019/07/16	1	89.70	1	88.10	88.10	0	2,832	0.00%
2019/07/12	0	0.00	1	88.40	87.80	-1	2,809	-0.04%
2019/07/09	2	87.70	2	88.20	89.40	0	2,771	0.00%
2019/07/08	1	85.90	1	85.80	86.00	0	2,776	0.00%
2019/07/03	1	86.60	1	86.10	86.40	0	2,939	0.00%
2019/07/01	1	84.30	3	84.20	85.20	-2	2,970	-0.07%
2019/06/28	14	87.73	13	88.60	84.60	1	2,991	0.03%
2019/06/27	7	84.56	2	85.75	85.60	5	2,969	0.17%
2019/06/26	3	85.00	5	85.28	86.10	-2	3,022	-0.07%
2019/06/25	1	83.60	1	83.20	83.10	0	3,030	0.00%
2019/06/24	1	83.80	0	0.00	83.20	1	3,062	0.03%
2019/06/21	0	0.00	1	84.90	84.10	-1	3,080	-0.03%
2019/06/19	1	84.30	1	84.90	84.30	0	3,097	0.00%
2019/06/17	3	82.97	1	82.90	82.70	2	3,112	0.06%
2019/06/14	2	82.60	0	0.00	82.80	2	3,130	0.06%
2019/06/12	1	84.50	0	0.00	84.20	1	3,287	0.03%
2019/06/11	2	84.80	8	85.38	86.00	-6	3,430	-0.17%
2019/06/10	2	82.90	2	83.05	83.40	0	3,396	0.00%
2019/06/05	1	79.60	6	79.57	80.70	-5	3,460	-0.14%
2019/06/04	3	78.77	2	78.70	78.50	1	3,605	0.03%
2019/06/03	3	81.07	1	80.40	79.00	2	3,665	0.05%
2019/05/31	1	81.00	1	81.10	80.80	0	3,738	0.00%
2019/05/29	1	81.70	1	82.50	81.90	0	3,972	0.00%
2019/05/28	1	81.50	0	0.00	81.30	1	3,983	0.03%
2019/05/27	2.1	84.42	3	84.43	83.80	-0.9	4,070	-0.02%
2019/05/24	3	82.40	9	83.18	83.00	-6	4,160	-0.14%
2019/05/23	6	80.47	3	80.40	81.70	3	4,084	0.07%
2019/05/22	13	79.48	6	78.25	78.10	7	4,059	0.17%
2019/05/20	1	77.30	0	0.00	77.60	1	4,070	0.02%
2019/05/17	3	77.63	13	76.85	78.00	-10	4,072	-0.25%
2019/05/15	1	74.00	0	0.00	73.00	1	4,120	0.02%
2019/05/14	2	68.90	2	72.55	73.40	0	4,251	0.00%
2019/05/13	7	73.60	3	73.67	72.80	4	4,326	0.09%
2019/05/10	8	76.83	8	77.79	76.60	0	4,416	0.00%
2019/05/09	5	74.18	4	74.50	73.90	1	4,459	0.02%
2019/05/08	1	73.00	0.3	74.80	75.20	0.7	4,550	0.01%
2019/05/07	1	75.80	2	76.10	74.30	-1	4,656	-0.02%
2019/05/06	2	75.20	1	75.00	75.40	1	4,848	0.02%
2019/05/03	2	72.80	2	73.85	74.90	0	5,098	0.00%
2019/05/02	3	72.23	2.1	73.37	72.80	0.9	5,156	0.02%
2019/04/30	10	72.70	7	72.67	71.60	3	5,309	0.06%
2019/04/29	2	79.35	1	78.30	78.20	1	5,294	0.02%
2019/04/26	0	0.00	2	80.65	80.50	-2	5,312	-0.04%
2019/04/25	1	79.00	2	80.85	80.20	-1	5,325	-0.02%
2019/04/24	1	78.60	3	78.90	78.80	-2	5,328	-0.04%
2019/04/23	1	79.30	0	0.00	78.30	1	5,343	0.02%
2019/04/22	1	80.00	1	79.70	79.60	0	5,377	0.00%
2019/04/19	1	78.80	4	79.10	79.50	-3	5,544	-0.05%
2019/04/18	2	79.55	0	0.00	78.30	2	5,584	0.04%
2019/04/17	1	80.90	1	80.40	80.10	0	5,633	0.00%
2019/04/16	1	80.80	0	0.00	80.40	1	5,702	0.02%
2019/04/15	1	80.90	2	81.95	82.00	-1	5,755	-0.02%
2019/04/12	5	78.92	80	79.27	80.20	-75	5,814	-1.29%
2019/04/11	3	81.77	5	79.48	79.10	-2	5,911	-0.03%
2019/04/10	82	80.74	4	81.25	83.60	78	5,868	1.33%
2019/04/09	1	78.80	2	79.40	79.80	-1	5,951	-0.02%
2019/04/08	1	79.10	1	79.30	79.50	0	6,005	0.00%
2019/04/03	2	79.05	1	80.20	79.10	1	6,035	0.02%
2019/04/02	2	79.75	0	0.00	79.40	2	6,073	0.03%
2019/04/01	2	78.95	2	79.50	78.90	0	6,058	0.00%
2019/03/29	2	83.70	1	83.30	83.10	1	5,958	0.02%
2019/03/28	1	83.10	1	85.10	86.00	0	6,004	0.00%
2019/03/27	1	84.60	1	84.10	84.00	0	6,089	0.00%
2019/03/25	3	85.63	2	85.65	86.00	1	6,325	0.02%
2019/03/22	2	88.20	0	0.00	88.00	2	6,398	0.03%
2019/03/21	1	88.90	0	0.00	88.50	1	6,520	0.02%
2019/03/18	0	0.00	1	90.30	89.80	-1	7,301	-0.01%
2019/03/15	8	90.30	5	89.28	88.60	3	7,432	0.04%
2019/03/14	1	89.70	2	91.35	90.90	-1	7,547	-0.01%
2019/03/13	0	0.00	1	88.00	88.00	-1	7,607	-0.01%
2019/03/12	1	84.00	2	86.20	85.60	-1	7,806	-0.01%
2019/03/11	2	84.30	0	0.00	83.90	2	7,974	0.03%
2019/03/08	2	85.65	0	0.00	84.90	2	8,033	0.02%
2019/03/06	0	0.00	1	93.10	93.10	-1	7,917	-0.01%
2019/03/05	3	91.57	3	90.40	90.00	0	7,829	0.00%
2019/03/04	5	90.52	9	90.70	91.50	-4	7,753	-0.05%
2019/02/27	2	86.20	2	87.55	87.80	0	7,614	0.00%
2019/02/26	3	90.13	3	87.87	86.90	0	7,599	0.00%
2019/02/25	2	88.25	3	88.90	88.30	-1	7,497	-0.01%
2019/02/22	0	0.00	1	84.60	85.10	-1	7,401	-0.01%
2019/02/20	1	83.10	0	0.00	84.30	1	7,546	0.01%
2019/02/19	1	83.20	0	0.00	82.80	1	7,795	0.01%
2019/02/18	2	84.45	180	84.50	82.80	-178	7,779	-2.29%	大賣/鉅額交易
2019/02/15	4	85.58	4	85.90	85.90	0	7,761	0.00%
2019/02/14	0	0.00	45	86.14	85.60	-45	7,741	-0.58%
2019/02/13	4	88.48	0	0.00	85.60	4	7,681	0.05%
2019/02/12	3	88.23	63	87.19	91.60	-60	7,582	-0.79%
2019/02/11	3	90.17	10	90.32	88.90	-7	7,517	-0.09%
2019/01/30	4	88.70	1	89.50	89.10	3	7,427	0.04%
2019/01/29	3	86.00	2	84.75	86.00	1	7,390	0.01%
2019/01/28	6	85.75	2	84.60	84.00	4	7,335	0.05%
2019/01/25	2	85.35	16	85.04	85.20	-14	7,308	-0.19%
2019/01/24	9	80.38	11	80.45	82.70	-2	7,151	-0.03%
2019/01/23	9	76.40	8	77.25	77.50	1	6,938	0.01%
2019/01/22	12	75.33	12.2	75.64	76.50	-0.2	6,905	0.00%
2019/01/21	1	73.90	11	73.52	74.00	-10	6,766	-0.15%
2019/01/18	0	0.00	1	71.10	71.20	-1	6,724	-0.01%
2019/01/17	7	70.27	2	69.30	69.60	5	6,734	0.07%
2019/01/16	1	70.00	6	70.90	69.80	-5	6,762	-0.07%
2019/01/15	1	69.20	1	70.10	70.20	0	6,759	0.00%
2019/01/14	0	0.00	6	69.72	69.10	-6	6,819	-0.09%
2019/01/11	15	69.06	3	69.03	68.50	12	6,887	0.17%
2019/01/10	4	72.88	3	73.30	72.10	1	6,751	0.01%
2019/01/09	8	73.68	9	74.06	73.20	-1	6,765	-0.01%
2019/01/08	5	72.66	6	73.17	73.80	-1	6,799	-0.01%
2019/01/07	2	72.10	2	73.35	73.60	0	6,832	0.00%
2019/01/04	1	71.30	2	72.40	71.30	-1	6,861	-0.01%
2019/01/03	3	72.27	5	73.48	73.90	-2	6,852	-0.03%
2019/01/02	4	71.68	1	71.50	71.20	3	6,753	0.04%
2018/12/28	8	70.63	14	71.01	71.50	-6	6,786	-0.09%
2018/12/27	10	68.65	1	69.10	69.50	9	6,767	0.13%
2018/12/26	2	69.00	16	68.62	67.10	-14	6,750	-0.21%
2018/12/25	12	68.47	6	67.62	68.90	6	6,888	0.09%
2018/12/24	3	68.60	1	68.40	68.10	2	7,064	0.03%
2018/12/22	3	69.40	2	69.60	70.00	1	7,171	0.01%
2018/12/21	9	70.09	9	69.99	72.00	0	7,392	0.00%
2018/12/20	1	69.20	1	69.00	69.00	0	7,565	0.00%
2018/12/19	6	72.10	1	68.50	68.30	5	7,539	0.07%
2018/12/18	2	74.75	4	75.25	74.60	-2	7,394	-0.03%
2018/12/17	11	73.82	6	74.38	75.00	5	7,391	0.07%
2018/12/13	13	76.34	15	75.01	77.00	-2	7,241	-0.03%
2018/12/12	11	74.15	4	75.58	74.00	7	7,067	0.10%
2018/12/11	4	70.68	11	70.18	72.90	-7	6,712	-0.10%
2018/12/10	7	69.49	16	68.83	69.70	-9	6,583	-0.14%
2018/12/07	19	67.74	36	66.91	69.00	-17	6,438	-0.26%
2018/12/06	23	64.33	19	64.62	65.00	4	6,190	0.06%
2018/12/05	21	62.31	21	63.00	64.30	0	6,011	0.00%
2018/12/04	27	59.34	31	60.52	62.00	-4	5,777	-0.07%
2018/12/03	21	59.50	4	58.45	58.00	17	5,584	0.30%
2018/11/30	2	57.30	2	57.15	57.80	0	5,511	0.00%
2018/11/29	1	56.60	1	57.70	56.60	0	5,621	0.00%
2018/11/28	0	0.00	2	56.70	55.90	-2	5,625	-0.04%
2018/11/23	2	54.75	0	0.00	54.50	2	5,553	0.04%
2018/11/22	1	57.40	0	0.00	55.70	1	5,527	0.02%
2018/11/21	8.2	56.96	7	57.49	57.00	1.2	5,503	0.02%
2018/11/20	7	58.56	16	58.02	57.90	-9	5,439	-0.17%
2018/11/19	6	56.58	2	56.60	56.90	4	5,338	0.07%
2018/11/16	2	54.75	1	55.20	54.50	1	5,253	0.02%
2018/11/15	1	53.30	1	54.00	54.20	0	4,965	0.00%
2018/11/13	2	55.20	6	54.08	55.60	-4	4,902	-0.08%
2018/11/07	1	52.20	1	53.30	53.60	0	4,861	0.00%
2018/11/06	4	52.80	17	56.29	51.90	-13	4,891	-0.27%
2018/11/05	1	52.80	2	54.45	54.80	-1	4,855	-0.02%
2018/11/02	1	53.60	3	54.47	53.70	-2	4,915	-0.04%
2018/11/01	0	0.00	1	52.80	52.80	-1	4,858	-0.02%
2018/10/31	0	0.00	1	52.40	52.30	-1	4,843	-0.02%
2018/10/30	1	50.10	2	51.25	50.50	-1	4,822	-0.02%
2018/10/29	1	47.70	0	0.00	49.00	1	4,804	0.02%
2018/10/26	3	51.43	0	0.00	48.75	3	4,780	0.06%
2018/10/25	2	50.50	2	50.90	50.50	0	4,777	0.00%
2018/10/24	1	53.70	1	53.40	52.50	0	4,812	0.00%
2018/10/23	0	0.00	1	53.30	53.60	-1	4,888	-0.02%
2018/10/22	4	54.08	0	0.00	53.90	4	5,075	0.08%
2018/10/19	8	53.80	1	53.80	54.30	7	5,027	0.14%
2018/10/18	2	51.25	8	51.50	51.90	-6	4,967	-0.12%
2018/10/16	4	52.30	10	52.62	52.00	-6	5,100	-0.12%
2018/10/15	2	51.75	2	51.20	52.30	0	5,019	0.00%
2018/10/12	8	48.24	6	48.19	50.30	2	4,964	0.04%
2018/10/11	1	45.80	52	45.29	45.85	-51	4,975	-1.03%
2018/10/09	0	0.00	2	49.20	49.15	-2	5,136	-0.04%
2018/10/08	2	45.83	2	46.18	46.75	0	5,247	0.00%
2018/10/05	3	48.83	2	49.80	48.20	1	5,226	0.02%
2018/10/04	3	48.93	1	49.90	49.10	2	5,070	0.04%
2018/10/03	16	50.03	12	50.25	49.80	4	5,002	0.08%
2018/10/02	25	54.78	49	54.03	52.20	-24	4,807	-0.50%
2018/10/01	10	57.39	9	57.78	58.00	1	4,553	0.02%
2018/09/28	20	57.29	16	58.07	57.60	4	4,405	0.09%
2018/09/27	5	55.58	10	56.13	57.60	-5	4,125	-0.12%
2018/09/26	2	53.40	4	54.98	53.10	-2	3,820	-0.05%
2018/09/25	7	52.47	6	53.45	53.60	1	3,736	0.03%
2018/09/21	1	52.50	2	52.90	53.00	-1	3,669	-0.03%
2018/09/20	6	50.72	1	51.70	51.00	5	3,591	0.14%
2018/09/19	3	51.67	5	52.20	51.00	-2	3,573	-0.06%
2018/09/18	28	51.14	16	51.73	50.90	12	3,507	0.34%
2018/09/17	5	50.46	5	49.74	50.80	0	3,462	0.00%
2018/09/14	1	45.50	12	47.09	47.20	-11	3,397	-0.32%
2018/09/11	1	42.85	0	0.00	43.55	1	3,285	0.03%
2018/09/10	1	47.95	0	0.00	46.85	1	3,215	0.03%
2018/09/07	1	49.10	0	0.00	48.85	1	3,192	0.03%
2018/09/06	5	51.70	0	0.00	51.00	5	3,160	0.16%
2018/09/05	18	53.45	6	52.70	53.10	12	3,102	0.39%
2018/09/04	0	0.00	7	50.57	52.80	-7	2,951	-0.24%
2018/09/03	1	47.15	0	0.00	48.00	1	2,868	0.03%
2018/08/31	19	47.89	0	0.00	48.00	19	2,866	0.66%
2018/08/30	0	0.00	5	48.00	47.55	-5	2,864	-0.17%
2018/08/28	6	47.02	1	47.95	47.80	5	2,875	0.17%
2018/08/27	0	0.00	4	47.06	47.30	-4	2,870	-0.14%
2018/08/24	4	45.70	1	46.00	45.60	3	2,883	0.10%
2018/08/23	1	48.60	1	47.55	47.55	0	2,894	0.00%
2018/08/21	2	49.10	2	49.45	49.85	0	2,874	0.00%
2018/08/20	1	49.05	1	48.65	48.60	0	2,859	0.00%
2018/08/15	1	49.85	4	49.90	49.80	-3	2,795	-0.11%
2018/08/14	1	51.50	0	0.00	51.10	1	2,802	0.04%
2018/08/13	29	51.85	0	0.00	51.00	29	2,785	1.04%
2018/08/10	38	55.60	62	54.27	54.30	-24	2,749	-0.87%
2018/08/09	0	0.00	7	55.50	55.80	-7	2,661	-0.26%
2018/08/08	5	53.46	1	54.20	52.50	4	2,573	0.16%
2018/08/07	1	52.10	0	0.00	52.90	1	2,566	0.04%
2018/08/06	2	54.30	5	53.78	53.50	-3	2,553	-0.12%
2018/08/03	0	0.00	1	56.10	55.10	-1	2,541	-0.04%
2018/08/01	5	56.74	6	57.18	55.30	-1	2,531	-0.04%
2018/07/31	4	56.40	9	56.69	57.30	-5	2,472	-0.20%
2018/07/30	20	55.65	4	56.05	56.70	16	2,388	0.67%
2018/07/27	2	54.45	17	54.69	54.50	-15	2,274	-0.66%
2018/07/26	4	51.85	0	0.00	52.10	4	2,063	0.19%
2018/07/24	0	0.00	2	51.00	51.00	-2	1,968	-0.10%
2018/07/23	2	47.00	5	49.16	51.30	-3	1,865	-0.16%
2018/07/20	0	0.00	1	49.00	49.20	-1	1,762	-0.06%
2018/07/19	0	0.00	1	49.00	49.85	-1	1,736	-0.06%
2018/07/18	9	49.82	9	49.37	50.00	0	1,711	0.00%
2018/07/17	13	49.41	15	49.68	49.20	-2	1,624	-0.12%
2018/07/16	13	46.68	2	46.43	48.00	11	1,439	0.76%
2018/07/13	22	42.48	2	43.65	43.65	20	1,376	1.45%
2018/07/06	1	39.90	0	0.00	39.15	1	1,422	0.07%
2018/07/05	0	0.00	1	40.90	39.80	-1	1,443	-0.07%
2018/07/04	5	40.88	0	0.00	41.25	5	1,493	0.33%
2018/06/29	5	39.80	10	39.95	40.10	-5	1,545	-0.32%
2018/06/28	10	40.85	1	40.85	40.10	9	1,545	0.58%
2018/06/27	1	39.70	1	39.65	39.35	0	1,534	0.00%
2018/06/19	5	39.00	0	0.00	38.70	5	1,661	0.30%
2018/06/11	50	39.95	0	0.00	39.75	50	1,701	2.94%
2018/06/05	2	40.00	0	0.00	39.90	2	1,764	0.11%
2018/06/01	0	0.00	3	42.20	40.60	-3	1,853	-0.16%
2018/05/31	3	41.40	1	41.30	41.40	2	1,899	0.11%
2018/05/22	0	0.00	40	38.48	38.45	-40	1,988	-2.01%
2018/05/21	1	40.00	0	0.00	39.70	1	1,971	0.05%
2018/05/18	1	40.00	0	0.00	39.90	1	1,976	0.05%
2018/05/16	5	42.20	0	0.00	42.20	5	1,997	0.25%
2018/05/15	0	0.00	9	42.20	42.00	-9	2,006	-0.45%
2018/05/14	2	42.38	0	0.00	43.15	2	2,059	0.10%
2018/05/11	6	43.23	4	42.83	43.50	2	2,060	0.10%
2018/05/10	3	41.82	12	41.88	41.70	-9	2,049	-0.44%
2018/05/09	2	43.10	0	0.00	41.70	2	2,040	0.10%
2018/05/07	0	0.00	1	45.65	45.65	-1	2,019	-0.05%
2018/05/04	0	0.00	1	45.20	45.10	-1	2,057	-0.05%
2018/05/02	20	44.00	0	0.00	44.20	20	2,078	0.96%
2018/04/30	15	44.07	0	0.00	44.15	15	2,094	0.72%
2018/04/27	1	44.10	0	0.00	43.60	1	2,108	0.05%
2018/04/25	0	0.00	2	45.45	45.35	-2	2,132	-0.09%
2018/04/24	2	45.45	0	0.00	45.10	2	2,142	0.09%
2018/04/20	5	49.10	0	0.00	49.00	5	2,135	0.23%
2018/04/19	0	0.00	6	49.66	49.85	-6	2,076	-0.29%
2018/04/17	15	46.10	0	0.00	45.95	15	2,016	0.74%
2018/04/16	5	46.00	0	0.00	46.25	5	2,061	0.24%
2018/04/13	12	48.05	5	47.32	46.85	7	2,211	0.32%
2018/04/12	0	0.00	2	47.45	47.60	-2	2,323	-0.09%
2018/04/11	1	46.55	16	46.51	46.35	-15	2,416	-0.62%
2018/04/10	14	46.81	0	0.00	46.90	14	2,425	0.58%
2018/04/09	0	0.00	1	46.45	45.90	-1	2,401	-0.04%
2018/03/31	44	41.99	1	42.20	42.25	43	2,484	1.73%
2018/03/30	0	0.00	1	41.70	41.30	-1	2,523	-0.04%
2018/03/28	0	0.00	1	41.70	41.25	-1	2,620	-0.04%
2018/03/26	1	40.30	6	40.30	40.50	-5	2,712	-0.18%
2018/03/23	3	40.60	0	0.00	40.20	3	2,830	0.11%
2018/03/20	2	46.08	2	45.45	45.30	0	2,817	0.00%
2018/03/15	1	45.25	0	0.00	45.20	1	2,969	0.03%
2018/03/12	0	0.00	1	48.00	46.75	-1	3,272	-0.03%
2018/03/07	4	48.66	5	48.85	48.00	-1	3,415	-0.03%
2018/03/06	0	0.00	2	47.35	47.00	-2	3,386	-0.06%
2018/03/02	2	44.25	2	44.80	44.40	0	3,376	0.00%
2018/03/01	5	43.90	5	43.40	44.20	0	3,379	0.00%
2018/02/27	1	44.00	0	0.00	43.90	1	3,410	0.03%
2018/02/23	2	46.20	0	0.00	45.00	2	3,575	0.06%
2018/02/22	15	43.97	8	43.30	44.70	7	3,631	0.19%
2018/02/21	0	0.00	2	41.85	41.90	-2	3,614	-0.06%
2018/02/12	5	39.50	0	0.00	39.10	5	3,599	0.14%
2018/02/09	30	36.13	11	39.29	38.95	19	3,604	0.53%
2018/02/08	1	38.55	3	39.45	39.60	-2	3,590	-0.06%
2018/02/06	6	41.22	1	40.10	39.75	5	3,658	0.14%
2018/02/05	1	43.00	0	0.00	44.15	1	3,601	0.03%
2018/02/01	0	0.00	1	43.80	43.70	-1	3,651	-0.03%
2018/01/31	0	0.00	2	43.35	43.35	-2	3,689	-0.05%
2018/01/30	3	43.70	0	0.00	43.25	3	3,850	0.08%
2018/01/24	5	47.06	4	46.68	46.50	1	4,002	0.02%
2018/01/23	1	46.90	0	0.00	46.35	1	4,184	0.02%
2018/01/22	0	0.00	1	48.00	46.90	-1	4,237	-0.02%
2018/01/18	1	47.50	0	0.00	46.80	1	4,299	0.02%
2018/01/17	5	47.76	5	47.22	47.15	0	4,408	0.00%
2018/01/16	0	0.00	1	46.80	47.55	-1	4,483	-0.02%
2018/01/15	1	48.70	2	48.53	48.00	-1	4,598	-0.02%
2018/01/11	3	46.67	3	48.13	48.05	0	5,094	0.00%
2018/01/10	6	48.13	2	47.20	47.20	4	5,163	0.08%
2018/01/09	9	46.97	1	47.60	47.20	8	5,241	0.15%
2018/01/08	13	51.15	1	50.50	50.10	12	5,143	0.23%
2018/01/05	0	0.00	1	54.69	54.50	-1	5,068	-0.02%
2018/01/04	3	51.13	32	51.00	50.80	-29	5,033	-0.58%
2018/01/03	4	51.40	4	52.00	51.00	0	5,119	0.00%
2018/01/02	2	51.55	2	51.75	52.30	0	5,233	0.00%