永冠-KY (1589)-元大-松山券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.80
漲跌
▼1.15
漲幅
-2.45%
成交量
830張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	43.50	1	43.15	43.90	0	1,549	0.00%
2024/05/08	1	46.80	0	0.00	47.10	1	1,517	0.07%
2024/04/09	0	51.10	0	0.00	51.30	0	1,410	0.00%
2024/04/03	2	50.80	0	0.00	51.20	2	1,425	0.14%
2024/03/27	0	0.00	15	51.70	51.70	-15	1,412	-1.06%
2024/03/20	16	51.00	1	50.50	50.40	15	1,374	1.09%
2024/03/08	1	58.40	0	0.00	57.80	1	1,178	0.08%
2024/03/07	3	62.20	0	0.00	62.90	3	1,096	0.27%
2024/03/06	0	0.00	0.1	64.10	63.60	-0.1	1,024	-0.01%
2024/03/05	0	0.00	7	59.60	60.00	-7	899	-0.78%
2024/03/04	0.1	62.30	3	60.73	61.10	-2.9	838	-0.35%
2024/03/01	10	59.33	1	59.20	58.90	9	753	1.20%
2024/02/19	3	52.30	0	0.00	52.20	3	478	0.63%
2023/12/01	0	0.00	0.2	51.00	51.10	-0.2	408	-0.04%
2023/10/16	0.1	49.98	0	0.00	49.65	0.1	637	0.02%
2023/10/04	0.1	52.00	0	0.00	51.80	0.1	705	0.01%
2023/08/18	4	57.80	0	0.00	55.40	4	1,795	0.22%
2023/07/28	1	58.00	0	0.00	57.90	1	2,317	0.04%
2023/07/26	0	0.00	1	57.50	57.50	-1	2,413	-0.04%
2023/07/25	1	58.90	0	0.00	59.10	1	2,399	0.04%
2023/07/07	0	0.00	1	65.90	65.60	-1	2,932	-0.03%
2023/07/06	1	67.80	0	0.00	66.80	1	2,924	0.03%
2023/07/05	1	67.90	1	67.60	67.30	0	2,927	0.00%
2023/07/03	1	69.20	1	72.00	69.20	0	2,904	0.00%
2023/06/29	1	72.80	0	0.00	73.00	1	2,807	0.04%
2023/06/16	4	71.98	4	72.20	71.70	0	3,352	0.00%
2023/06/14	0	0.00	1	70.20	70.70	-1	3,420	-0.03%
2023/06/07	2	71.00	0	0.00	72.00	2	3,356	0.06%
2023/06/02	0	0.00	2	73.90	73.40	-2	3,298	-0.06%
2023/05/31	2	74.05	1	74.40	73.50	1	3,276	0.03%
2023/05/30	1	72.30	0	0.00	72.10	1	3,238	0.03%
2023/05/29	4	71.35	2	72.00	71.60	2	3,221	0.06%
2023/05/26	2	72.45	1	72.00	71.70	1	3,172	0.03%
2023/05/25	3	79.60	2	78.00	78.10	1	3,065	0.03%
2023/05/24	4	84.78	2	83.65	83.60	2	2,971	0.07%
2023/05/23	0	0.00	1	85.40	85.00	-1	2,890	-0.03%
2023/05/22	3	84.70	4	84.53	84.40	-1	2,823	-0.04%
2023/05/15	0	0.00	1	76.80	76.60	-1	2,677	-0.04%
2023/05/12	0	0.00	9	79.44	76.90	-9	2,674	-0.34%
2023/05/11	0	0.00	9	79.44	77.20	-9	2,682	-0.34%
2023/05/10	1	82.40	0	0.00	81.80	1	2,623	0.04%
2023/05/09	0	0.00	12	84.01	83.50	-12	2,579	-0.47%
2023/05/08	11	83.44	4	84.30	83.80	7	2,552	0.27%
2023/05/05	1	83.70	0	0.00	83.00	1	2,519	0.04%
2023/05/03	3	84.40	3	82.70	82.60	0	2,522	0.00%
2023/05/02	3	80.30	3	83.20	82.90	0	2,467	0.00%
2023/04/28	0	0.00	1	79.40	78.90	-1	2,393	-0.04%
2023/04/26	0	0.00	1	74.70	76.10	-1	2,353	-0.04%
2023/04/24	1	79.00	0	0.00	78.30	1	2,299	0.04%
2023/04/21	3	79.87	3	80.90	79.90	0	2,292	0.00%
2023/04/19	1	81.10	2	81.40	81.20	-1	2,249	-0.04%
2023/04/18	2	80.80	0	0.00	80.00	2	2,177	0.09%
2023/04/17	1	81.60	0	0.00	80.90	1	2,111	0.05%
2023/04/14	16	84.39	10	83.30	82.40	6	2,025	0.30%
2023/04/13	0	83.50	4	83.30	82.80	-4	1,835	-0.22%
2023/04/12	4	82.28	0	0.00	81.80	4	1,772	0.23%
2023/04/11	1	81.90	9	82.52	81.70	-8	1,745	-0.46%
2023/04/10	0	0.00	3	81.70	82.30	-3	1,718	-0.17%
2023/04/07	2	80.55	0	0.00	80.60	2	1,682	0.12%
2023/03/31	1	79.00	0	0.00	78.30	1	1,632	0.06%
2023/03/29	0	0.00	1	80.40	79.60	-1	1,576	-0.06%
2023/03/28	11	80.67	0	0.00	79.50	11	1,552	0.71%
2023/03/27	2	80.80	11	82.03	81.80	-9	1,507	-0.60%
2023/03/24	0	0.00	1	80.80	81.40	-1	1,449	-0.07%
2023/03/23	12	78.16	3	78.33	78.00	9	1,361	0.66%
2023/03/22	2	79.05	3	80.03	79.30	-1	1,312	-0.08%
2023/03/21	5	78.46	11	76.22	76.80	-6	1,142	-0.53%
2023/03/20	6	73.22	3	73.00	72.90	3	871	0.34%
2023/03/17	2	68.35	2	67.85	67.80	0	756	0.00%
2023/03/09	1	66.10	0	0.00	66.60	1	715	0.14%
2023/03/07	2	66.75	0	0.00	67.10	2	690	0.29%
2023/03/06	2	67.60	0	0.00	67.10	2	677	0.30%
2023/02/06	1	67.50	0	0.00	67.20	1	428	0.23%
2023/02/02	2	69.85	1	71.30	70.20	1	386	0.26%
2023/02/01	1	65.50	1	67.50	68.00	0	330	0.00%
2023/01/11	1	63.40	0	0.00	63.50	1	318	0.31%
2022/12/23	0	0.00	1	55.80	55.50	-1	420	-0.24%
2022/12/22	1	56.30	0	0.00	56.20	1	495	0.20%
2022/12/21	0	55.50	0	0.00	55.10	0	534	0.00%
2022/10/25	0	0.00	5	51.30	51.70	-5	559	-0.89%
2022/10/04	3	62.43	1	62.60	63.00	2	490	0.41%
2022/10/03	3	61.90	0	0.00	61.10	3	464	0.65%
2022/09/29	1	60.50	1	62.30	61.60	0	396	0.00%
2022/08/23	1	56.90	1	57.10	56.80	0	405	0.00%
2022/07/06	0	0.00	1	57.40	55.70	-1	1,496	-0.07%
2022/07/05	1	56.80	0	0.00	57.30	1	1,506	0.07%
2022/06/28	1	58.50	1	58.30	58.00	0	1,563	0.00%
2022/06/16	0	0.00	1	57.00	55.20	-1	1,524	-0.07%
2022/06/15	2	59.05	6	59.63	57.50	-4	1,519	-0.26%
2022/06/10	0	0.00	1	57.50	57.50	-1	1,478	-0.07%
2022/06/09	0	0.00	1	58.80	58.80	-1	1,471	-0.07%
2022/06/07	1	56.10	0	0.00	56.40	1	1,454	0.07%
2022/05/27	0	0.00	1	51.60	52.00	-1	1,443	-0.07%
2022/05/20	1	54.20	0	0.00	52.50	1	1,470	0.07%
2022/05/17	0	0.00	1	51.60	52.60	-1	1,432	-0.07%
2022/05/13	1	55.30	0	0.00	53.10	1	1,401	0.07%
2022/05/11	2	57.60	3	57.57	57.50	-1	1,337	-0.07%
2022/05/09	1	60.80	0	0.00	58.00	1	1,315	0.08%
2022/05/04	1	67.20	1	66.60	66.50	0	1,245	0.00%
2022/05/03	0	0.00	1	66.80	67.00	-1	1,229	-0.08%
2022/04/29	0	0.00	5	72.74	70.00	-5	1,179	-0.42%
2022/04/28	14	71.77	7	71.54	70.40	7	1,118	0.63%
2022/04/27	5	70.10	5	71.00	72.50	0	1,015	0.00%
2022/04/26	2	69.30	8	69.40	69.40	-6	666	-0.90%
2022/04/22	1	65.30	0	0.00	65.30	1	522	0.19%
2022/04/20	0	0.00	1	67.60	66.50	-1	512	-0.20%
2022/04/08	1	64.30	0	0.00	64.20	1	427	0.23%
2022/04/06	1	64.20	1	65.40	65.70	0	415	0.00%
2022/04/01	1	63.10	1	64.20	63.80	0	371	0.00%
2022/03/31	2	64.50	2	63.60	63.00	0	371	0.00%
2022/03/30	1	62.40	0	0.00	62.40	1	359	0.28%
2022/03/01	1	67.50	0	0.00	67.70	1	383	0.26%
2022/02/21	0	0.00	1	66.80	66.70	-1	352	-0.28%
2022/02/10	1	66.40	1	66.70	66.20	0	359	0.00%
2022/02/08	1	65.60	1	66.80	66.50	0	357	0.00%
2022/01/21	0	0.00	10	64.40	64.30	-10	342	-2.92%
2022/01/13	10	64.40	0	0.00	63.70	10	348	2.87%
2022/01/10	0	0.00	10	63.30	63.90	-10	344	-2.90%
2021/12/20	1	63.20	1	62.90	61.90	0	538	0.00%
2021/12/02	10	60.80	0	0.00	61.00	10	511	1.95%
2021/11/15	0	0.00	1	63.60	63.60	-1	529	-0.19%
2021/11/12	5	62.90	0	0.00	63.70	5	534	0.93%
2021/11/04	0	0.00	1	64.10	64.00	-1	545	-0.18%
2021/10/14	0	0.00	6	65.10	65.50	-6	560	-1.07%
2021/10/13	0	0.00	3	65.87	66.30	-3	599	-0.50%
2021/10/12	6	67.58	0	0.00	65.70	6	597	1.00%
2021/10/07	0	0.00	5	66.36	67.40	-5	592	-0.84%
2021/10/06	7	67.39	0	0.00	66.30	7	585	1.20%
2021/09/30	2	66.70	0	0.00	67.00	2	472	0.42%
2021/09/15	0	0.00	5	63.50	62.90	-5	480	-1.04%
2021/08/26	2	67.40	0	0.00	66.50	2	623	0.32%
2021/08/17	1	66.70	0	0.00	66.00	1	670	0.15%
2021/08/10	3	71.00	0	0.00	71.00	3	754	0.40%
2021/08/02	0	0.00	2	71.20	71.60	-2	1,257	-0.16%
2021/07/28	2	71.00	0	0.00	71.10	2	1,460	0.14%
2021/07/27	1	73.10	0	0.00	72.50	1	1,579	0.06%
2021/07/26	1	73.10	0	0.00	73.00	1	1,814	0.06%
2021/07/19	0	0.00	1	74.50	75.90	-1	2,003	-0.05%
2021/07/02	0	0.00	10	72.50	72.40	-10	2,124	-0.47%
2021/06/16	1	74.80	0	0.00	74.80	1	2,164	0.05%
2021/05/24	0	0.00	1	71.50	71.90	-1	2,190	-0.05%
2021/05/18	5	71.60	0	0.00	71.90	5	2,166	0.23%
2021/05/10	5	87.82	6	89.08	89.30	-1	1,775	-0.06%
2021/05/07	1	84.80	0	0.00	85.00	1	1,674	0.06%
2021/05/05	1	82.30	0	0.00	81.30	1	1,514	0.07%
2021/05/04	3	87.83	7	86.84	81.90	-4	1,479	-0.27%
2021/05/03	10	88.70	20	90.37	87.70	-10	1,366	-0.73%
2021/04/29	5	84.86	2	85.15	85.30	3	1,140	0.26%
2021/04/28	1	82.10	7	81.86	82.10	-6	1,087	-0.55%
2021/04/27	14	83.76	11	83.10	82.80	3	1,096	0.27%
2021/04/26	14	85.14	7	84.51	85.00	7	1,062	0.66%
2021/04/16	4	80.50	0	0.00	80.80	4	966	0.41%
2021/03/26	0.1	78.00	0	0.00	78.00	0.1	910	0.01%
2021/03/25	5	78.10	2	78.20	78.10	3	917	0.33%
2021/03/17	2	82.35	0	0.00	82.30	2	932	0.21%
2021/03/15	0	0.00	1	83.32	83.30	-1	941	-0.11%
2021/03/11	1	82.70	0	0.00	82.80	1	927	0.11%
2021/03/02	0	0.00	2	80.80	80.80	-2	1,224	-0.16%
2021/02/26	0	0.00	3	83.30	82.40	-3	1,289	-0.23%
2021/01/19	1	79.60	0	0.00	79.30	1	1,704	0.06%
2021/01/07	0	0.00	5	83.60	83.30	-5	1,926	-0.26%
2021/01/05	2	84.10	0	0.00	84.40	2	2,221	0.09%
2021/01/04	0	0.00	5	82.72	82.00	-5	2,300	-0.22%
2020/12/24	5	82.50	0	0.00	82.10	5	2,582	0.19%
2020/12/15	1	81.00	1	80.70	80.80	0	2,856	0.00%
2020/12/14	0	0.00	1	81.70	81.70	-1	2,896	-0.03%
2020/12/11	9	85.32	3	83.97	83.00	6	3,045	0.20%
2020/12/10	1	88.20	1	87.60	86.60	0	3,081	0.00%
2020/12/04	0	0.00	1	87.20	87.30	-1	3,464	-0.03%
2020/12/03	3	86.87	2	86.45	86.40	1	3,549	0.03%
2020/12/02	2	88.10	2	86.65	86.30	0	3,733	0.00%
2020/12/01	1	87.60	2	87.30	88.40	-1	3,803	-0.03%
2020/11/30	1	91.80	0	0.00	89.30	1	3,889	0.03%
2020/11/27	2	94.10	3	93.63	93.30	-1	3,861	-0.03%
2020/11/26	2	94.90	1	94.00	93.40	1	4,031	0.02%
2020/11/25	6	94.97	6	95.42	94.30	0	4,254	0.00%
2020/11/24	7	93.61	4	93.70	93.20	3	4,259	0.07%
2020/11/23	1	91.80	1	93.20	93.00	0	4,390	0.00%
2020/11/20	1	91.60	1	91.80	91.80	0	4,459	0.00%
2020/11/19	1	93.20	0	0.00	93.00	1	4,609	0.02%
2020/11/17	11	93.98	1	93.50	93.00	10	4,864	0.21%
2020/11/16	2	91.35	2	91.90	94.10	0	5,028	0.00%
2020/11/12	2	90.15	2	89.60	90.50	0	5,480	0.00%
2020/11/11	2	91.85	2	91.75	92.10	0	5,522	0.00%
2020/11/10	1	92.70	1	91.20	91.00	0	5,648	0.00%
2020/11/09	1	94.60	1	94.60	94.10	0	5,726	0.00%
2020/11/06	1	93.90	0	0.00	93.70	1	5,907	0.02%
2020/11/05	3	93.93	3	94.07	92.30	0	6,164	0.00%
2020/11/03	3	90.37	3	91.13	90.90	0	6,480	0.00%
2020/10/30	0	0.00	3.2	90.84	91.50	-3.2	6,560	-0.05%
2020/10/29	1	92.50	2	91.85	92.20	-1	6,594	-0.02%
2020/10/28	1	95.50	1	95.90	93.50	0	6,658	0.00%
2020/10/23	2	95.80	2	95.50	96.50	0	7,258	0.00%
2020/10/22	1	92.50	2	92.55	93.80	-1	7,314	-0.01%
2020/10/21	2	94.00	1	92.30	92.20	1	7,354	0.01%
2020/10/20	1	94.80	0.1	93.50	93.50	0.9	7,493	0.01%
2020/10/16	0	0.00	6	97.50	96.70	-6	7,981	-0.08%
2020/10/15	1	98.00	2	99.50	97.70	-1	8,134	-0.01%
2020/10/14	2	99.90	1	98.50	99.90	1	8,139	0.01%
2020/10/13	2	99.65	5	98.00	96.80	-3	8,194	-0.04%
2020/10/12	1	97.90	3	96.87	97.70	-2	8,167	-0.02%
2020/10/08	0	0.00	2	95.45	95.30	-2	8,311	-0.02%
2020/10/07	7	97.99	5	95.40	95.30	2	8,320	0.02%
2020/10/06	1	92.30	4	93.78	94.40	-3	8,318	-0.04%
2020/09/30	1	88.80	0	0.00	88.70	1	8,371	0.01%
2020/09/25	6	90.43	0	0.00	89.00	6	8,408	0.07%
2020/09/22	0	0.00	6	93.45	92.30	-6	8,210	-0.07%
2020/09/18	1	92.30	1	93.50	93.30	0	8,143	0.00%
2020/09/17	2	92.55	4	92.35	92.20	-2	8,103	-0.02%
2020/09/16	15	93.33	5	93.18	92.80	10	8,043	0.12%
2020/09/15	3	98.97	2	97.30	96.80	1	7,878	0.01%
2020/09/14	3	99.00	2	98.90	99.10	1	7,810	0.01%
2020/09/11	5	100.46	4	100.35	99.60	1	7,754	0.01%
2020/09/10	0	0.00	1	104.50	102.00	-1	7,638	-0.01%
2020/09/09	2	101.00	0	0.00	101.50	2	7,499	0.03%
2020/09/08	5	99.00	1	97.70	97.70	4	7,354	0.05%
2020/09/07	5	103.40	3	103.00	100.50	2	7,244	0.03%
2020/09/04	2	100.60	2	100.30	99.60	0	7,030	0.00%
2020/09/03	7	105.14	6	104.33	103.00	1	6,922	0.01%
2020/09/02	0	0.00	2	102.75	104.50	-2	6,769	-0.03%
2020/09/01	2	105.25	1	105.50	101.50	1	6,685	0.01%
2020/08/31	2	105.00	15	102.83	104.00	-13	6,501	-0.20%
2020/08/28	1	99.60	2	99.85	98.90	-1	6,219	-0.02%
2020/08/27	3	102.27	5	102.36	99.40	-2	6,151	-0.03%
2020/08/26	3	102.17	2	102.75	102.50	1	6,003	0.02%
2020/08/25	8	104.00	1	102.50	101.50	7	5,911	0.12%
2020/08/24	3	100.47	3	98.27	100.00	0	5,731	0.00%
2020/08/21	7	97.66	2	98.35	99.00	5	5,566	0.09%
2020/08/20	4	96.08	8	97.15	94.60	-4	5,408	-0.07%
2020/08/19	12	104.54	0	0.00	104.00	12	5,207	0.23%
2020/08/18	0	0.00	11	103.68	106.50	-11	5,003	-0.22%
2020/08/17	0	0.00	2	98.80	98.40	-2	4,707	-0.04%
2020/08/14	1	97.40	3	98.23	97.30	-2	4,627	-0.04%
2020/08/13	2	96.90	2	97.35	95.00	0	4,488	0.00%
2020/08/12	2	97.65	3	98.17	96.20	-1	4,385	-0.02%
2020/08/11	17	98.61	7	98.50	101.50	10	4,175	0.24%
2020/08/10	1	97.50	9	97.00	96.10	-8	3,893	-0.21%
2020/08/07	7	96.16	0	0.00	93.00	7	3,656	0.19%
2020/08/06	3	93.00	2	93.50	93.30	1	3,516	0.03%
2020/08/04	5	93.00	3	93.50	94.10	2	3,403	0.06%
2020/08/03	4	92.50	1	93.90	92.20	3	3,349	0.09%
2020/07/31	2	92.95	2	93.20	92.90	0	3,280	0.00%
2020/07/30	3	96.47	3	97.23	94.60	0	3,238	0.00%
2020/07/29	7	91.30	7	92.39	94.40	0	3,020	0.00%
2020/07/28	3	90.00	3	91.30	88.80	0	2,709	0.00%
2020/07/27	0	0.00	2	91.00	90.20	-2	2,617	-0.08%
2020/07/24	3	92.00	5	93.32	93.00	-2	2,538	-0.08%
2020/07/23	4	93.68	2	92.30	93.00	2	2,386	0.08%
2020/07/22	12	88.52	15	90.55	91.90	-3	2,216	-0.14%
2020/07/21	3	86.00	1	83.40	86.50	2	1,839	0.11%
2020/07/20	3	81.53	5	84.00	80.00	-2	1,649	-0.12%
2020/07/17	1	86.60	2	84.40	82.90	-1	1,560	-0.06%
2020/07/16	2	82.15	5	83.44	84.90	-3	1,372	-0.22%
2020/07/15	3	82.67	12	79.97	78.70	-9	1,234	-0.73%
2020/07/14	5	76.30	1	77.80	76.30	4	1,010	0.40%
2020/07/13	12	77.96	1	77.60	77.70	11	978	1.12%
2020/07/06	0	0.00	1	65.80	66.00	-1	635	-0.16%
2020/06/17	2	60.60	1	60.70	60.60	1	604	0.17%
2020/05/20	0	0.00	3	61.13	59.70	-3	763	-0.39%
2020/05/14	0	0.00	1	61.10	59.30	-1	777	-0.13%
2020/05/08	1	62.50	0	0.00	62.10	1	773	0.13%
2020/05/05	2	64.90	1	65.80	65.90	1	736	0.14%
2020/05/04	0	0.00	1	61.30	60.70	-1	685	-0.15%
2020/04/21	0	0.00	4	60.25	59.00	-4	794	-0.50%
2020/04/20	1	61.10	0	0.00	61.60	1	810	0.12%
2020/04/16	2	57.10	0	0.00	57.00	2	845	0.24%
2020/04/15	0	0.00	3	53.60	53.60	-3	847	-0.35%
2020/04/13	1	53.70	1	52.80	52.60	0	916	0.00%
2020/04/10	1	53.90	0	0.00	53.90	1	922	0.11%
2020/04/09	0	0.00	2	51.70	51.80	-2	927	-0.22%
2020/04/08	2	51.60	0	0.00	52.20	2	938	0.21%
2020/04/07	3	50.97	0	0.00	51.20	3	945	0.32%
2020/03/25	1	52.50	0	0.00	51.90	1	1,065	0.09%
2020/03/23	1	51.50	0	0.00	50.50	1	1,071	0.09%
2020/03/17	0	0.00	1	51.00	50.20	-1	1,056	-0.09%
2020/03/16	0	0.00	1	51.30	50.50	-1	1,053	-0.09%
2020/03/13	1	49.70	1	50.40	53.00	0	1,044	0.00%
2020/03/12	6	55.63	1	55.20	55.20	5	1,015	0.49%
2020/03/11	2	59.20	2	59.35	58.50	0	996	0.00%
2020/03/10	1	57.50	0	0.00	57.40	1	989	0.10%
2020/03/03	0	0.00	6	60.50	60.50	-6	991	-0.60%
2020/02/27	0	0.00	5	62.00	60.70	-5	988	-0.51%
2020/02/24	0	0.00	1	59.70	59.40	-1	970	-0.10%
2020/02/18	5	58.70	0	0.00	58.70	5	991	0.50%
2020/02/13	0	0.00	5	58.02	58.00	-5	1,240	-0.40%
2020/02/06	0	0.00	1	58.00	57.60	-1	1,266	-0.08%
2020/02/05	1	57.60	0	0.00	57.60	1	1,309	0.08%
2020/02/04	0	0.00	1	57.90	57.90	-1	1,321	-0.08%
2020/02/03	1	56.00	0	0.00	56.10	1	1,352	0.07%
2020/01/31	0	0.00	2	57.75	57.90	-2	1,467	-0.14%
2020/01/30	0	0.00	1	57.00	57.70	-1	1,478	-0.07%
2020/01/20	0	0.00	2	63.10	63.00	-2	1,483	-0.13%
2020/01/15	0	0.00	1	63.60	63.60	-1	1,528	-0.07%
2020/01/14	0	0.00	4	62.88	64.00	-4	1,577	-0.25%
2020/01/13	3	63.47	0	0.00	61.30	3	1,569	0.19%
2020/01/10	5	61.40	0	0.00	61.40	5	1,554	0.32%
2020/01/08	1	57.00	1	57.60	56.80	0	1,599	0.00%
2020/01/07	1	59.00	1	59.10	59.10	0	1,609	0.00%
2020/01/03	2	61.40	0	0.00	61.40	2	1,619	0.12%
2020/01/02	1	62.40	1	63.00	62.80	0	1,625	0.00%
2019/12/26	0	0.00	1	62.50	62.20	-1	1,667	-0.06%
2019/12/24	2	64.05	1	63.10	63.70	1	1,687	0.06%
2019/12/20	3	64.67	2	64.40	64.10	1	1,684	0.06%
2019/12/19	1	63.10	0	0.00	62.70	1	1,655	0.06%
2019/12/18	1	62.60	1	62.60	62.70	0	1,655	0.00%
2019/12/17	1	62.20	1	62.00	61.90	0	1,678	0.00%
2019/12/16	1	61.60	1	62.00	61.90	0	1,713	0.00%
2019/12/13	2	62.10	11	61.57	61.50	-9	1,750	-0.51%
2019/12/10	1	62.50	2	62.00	62.00	-1	1,755	-0.06%
2019/12/04	2	63.15	0	0.00	62.80	2	1,824	0.11%
2019/12/03	1	62.60	1	63.40	63.80	0	1,827	0.00%
2019/12/02	2	60.45	2	61.30	61.00	0	1,825	0.00%
2019/11/29	0	0.00	3	62.60	62.80	-3	1,828	-0.16%
2019/11/25	1	63.90	0	0.00	64.20	1	1,873	0.05%
2019/11/22	0	0.00	1	64.00	63.80	-1	1,881	-0.05%
2019/11/21	1	63.20	0	0.00	62.50	1	1,873	0.05%
2019/11/14	1	64.20	1	64.40	65.00	0	1,900	0.00%
2019/11/13	2	64.05	2	64.50	64.20	0	1,897	0.00%
2019/11/12	11	67.22	11	66.01	64.40	0	1,837	0.00%
2019/11/07	3	65.30	1	64.70	64.70	2	1,658	0.12%
2019/11/06	0	0.00	2	65.80	65.20	-2	1,656	-0.12%
2019/11/05	1	64.80	5	64.72	65.00	-4	1,643	-0.24%
2019/11/01	1	65.90	0	0.00	65.50	1	1,636	0.06%
2019/10/31	3	66.57	2	66.05	65.20	1	1,655	0.06%
2019/10/30	7	66.83	5	67.84	68.30	2	1,621	0.12%
2019/10/29	1	64.70	4	64.00	64.00	-3	1,495	-0.20%
2019/10/28	1	64.00	3	63.60	64.70	-2	1,488	-0.13%
2019/10/25	0	0.00	1	62.90	62.90	-1	1,457	-0.07%
2019/10/23	5	63.56	1	62.50	62.50	4	1,461	0.27%
2019/10/18	1	63.60	0	0.00	63.60	1	1,395	0.07%
2019/10/17	0	0.00	2	62.30	62.60	-2	1,404	-0.14%
2019/10/16	2	59.40	0	0.00	60.00	2	1,414	0.14%
2019/10/15	2	59.60	0	0.00	60.00	2	1,448	0.14%
2019/10/09	0	0.00	1	55.80	55.90	-1	1,412	-0.07%
2019/10/08	1	55.80	0	0.00	55.90	1	1,414	0.07%
2019/10/07	1	55.20	1	56.00	55.70	0	1,397	0.00%
2019/10/04	1	55.60	1	55.60	55.20	0	1,384	0.00%
2019/10/03	0	0.00	1	56.00	55.90	-1	1,351	-0.07%
2019/09/27	0	0.00	5	54.34	54.20	-5	1,362	-0.37%
2019/09/26	3	55.50	2	55.80	55.00	1	1,371	0.07%
2019/09/24	1	55.00	5	55.38	55.60	-4	1,365	-0.29%
2019/09/23	3	54.60	0	0.00	54.00	3	1,343	0.22%
2019/09/20	2	55.00	1	55.00	54.80	1	1,329	0.08%
2019/09/19	2	54.05	0	0.00	54.80	2	1,303	0.15%
2019/09/16	1	52.80	1	52.20	52.20	0	1,301	0.00%
2019/09/11	1	52.90	0	0.00	52.40	1	1,309	0.08%
2019/09/09	2	52.15	0	0.00	53.00	2	1,272	0.16%
2019/09/05	0	0.00	1	51.60	51.60	-1	1,267	-0.08%
2019/09/04	0	0.00	2	51.70	51.90	-2	1,294	-0.15%
2019/09/03	0	0.00	2	50.95	50.80	-2	1,297	-0.15%
2019/08/29	1	48.45	0	0.00	48.00	1	1,399	0.07%
2019/08/28	3	48.85	0	0.00	48.25	3	1,405	0.21%
2019/08/27	0	0.00	1	49.45	49.70	-1	1,385	-0.07%
2019/08/16	2	51.70	1	52.10	52.00	1	1,409	0.07%
2019/08/15	2	50.40	0	0.00	50.50	2	1,457	0.14%
2019/08/13	1	51.30	1	51.00	51.00	0	1,525	0.00%
2019/08/12	1	52.50	0	0.00	52.20	1	1,528	0.07%
2019/08/08	0	0.00	1	50.50	50.50	-1	1,540	-0.06%
2019/08/07	1	49.50	1	49.90	49.15	0	1,589	0.00%
2019/08/06	2	47.85	2	48.73	49.95	0	1,653	0.00%
2019/08/05	2	50.10	4	49.01	49.25	-2	1,691	-0.12%
2019/08/01	5	56.32	2	57.00	56.00	3	1,698	0.18%
2019/07/31	0	0.00	1	57.00	56.70	-1	1,722	-0.06%
2019/07/30	0	0.00	3	58.67	58.00	-3	1,717	-0.17%
2019/07/29	1	60.60	1	60.40	60.30	0	1,730	0.00%
2019/07/26	3	63.10	1	62.30	61.60	2	1,741	0.11%
2019/07/24	0	0.00	1	61.30	61.10	-1	1,767	-0.06%
2019/07/23	0	0.00	2	62.00	60.90	-2	1,778	-0.11%
2019/07/22	0	0.00	3	62.83	62.10	-3	1,776	-0.17%
2019/07/19	1	63.20	0	0.00	62.30	1	1,808	0.06%
2019/07/18	1	61.90	1	62.50	61.70	0	1,874	0.00%
2019/07/17	9	61.64	8	61.50	62.00	1	1,868	0.05%
2019/07/09	2	57.20	0	0.00	57.30	2	1,792	0.11%
2019/07/05	2	57.35	2	57.00	57.00	0	1,899	0.00%
2019/07/03	5	56.50	5	56.60	55.90	0	1,944	0.00%
2019/07/02	1	58.40	2	57.60	57.70	-1	2,030	-0.05%
2019/07/01	2	58.80	1	58.00	58.00	1	2,124	0.05%
2019/06/28	3	59.30	4	59.40	58.90	-1	2,178	-0.05%
2019/06/27	1	60.60	1	60.30	60.10	0	2,188	0.00%
2019/06/26	1	60.20	1	60.90	60.60	0	2,207	0.00%
2019/06/25	1	61.20	0	0.00	60.50	1	2,220	0.05%
2019/06/24	3	60.20	10	60.97	60.60	-7	2,222	-0.31%
2019/06/21	1	61.20	0	0.00	62.00	1	2,191	0.05%
2019/06/20	1	62.60	0	0.00	63.00	1	2,198	0.05%
2019/06/19	0	0.00	1	62.10	62.90	-1	2,225	-0.04%
2019/06/14	9	63.14	4	62.33	61.50	5	2,346	0.21%
2019/06/13	1	61.10	4	60.73	62.60	-3	2,345	-0.13%
2019/06/12	3	62.03	0	0.00	61.20	3	2,363	0.13%
2019/06/11	2	60.40	2	61.50	60.90	0	2,376	0.00%
2019/06/10	1	59.40	1	59.90	60.20	0	2,382	0.00%
2019/06/06	15	60.05	13	59.00	58.50	2	2,385	0.08%
2019/06/03	1	56.60	1	56.40	56.60	0	2,262	0.00%
2019/05/29	1	55.60	1	55.80	55.50	0	2,264	0.00%
2019/05/27	0	0.00	1	54.50	55.00	-1	2,268	-0.04%
2019/05/23	5	56.70	0	0.00	56.50	5	2,261	0.22%
2019/05/22	3	60.27	8	60.23	59.20	-5	2,254	-0.22%
2019/05/21	1	58.80	2	59.20	59.10	-1	2,352	-0.04%
2019/05/20	1	58.40	1	59.50	59.20	0	2,364	0.00%
2019/05/17	1	58.20	4	58.48	58.10	-3	2,319	-0.13%
2019/05/16	2	61.00	0	0.00	59.00	2	2,322	0.09%
2019/05/15	5	59.94	2	60.70	59.60	3	2,313	0.13%
2019/05/14	1	57.90	2	57.85	57.80	-1	2,276	-0.04%
2019/05/13	2	60.25	1	58.20	59.80	1	2,236	0.04%
2019/05/10	4	66.50	8	65.06	64.00	-4	2,203	-0.18%
2019/05/09	1	71.70	2	69.40	69.00	-1	2,177	-0.05%
2019/05/08	4	71.58	2	70.00	70.80	2	2,175	0.09%
2019/05/07	2	75.35	0	0.00	75.70	2	2,189	0.09%
2019/05/06	1	78.30	0	0.00	74.80	1	2,370	0.04%
2019/05/03	1	80.50	1	79.90	79.70	0	2,410	0.00%
2019/04/30	1	80.40	1	81.00	81.70	0	2,388	0.00%
2019/04/29	0	0.00	2	82.90	83.10	-2	2,388	-0.08%
2019/04/25	22	85.74	10	85.87	85.60	12	2,355	0.51%
2019/04/24	4	84.53	6	86.02	87.80	-2	2,306	-0.09%
2019/04/23	4	81.90	3	81.93	80.60	1	2,187	0.05%
2019/04/19	1	78.80	0	0.00	78.10	1	2,128	0.05%
2019/04/18	0	0.00	2	78.35	78.80	-2	2,130	-0.09%
2019/04/17	3	80.23	0	0.00	79.60	3	2,127	0.14%
2019/04/16	1	80.20	1	81.20	80.00	0	2,114	0.00%
2019/04/15	1	79.20	1	80.00	79.50	0	2,106	0.00%
2019/04/12	4	81.80	1	81.30	79.90	3	2,093	0.14%
2019/04/11	6	88.17	4	84.83	85.00	2	2,059	0.10%
2019/04/10	1	85.00	1	83.90	83.20	0	1,976	0.00%
2019/04/09	4	85.25	3	85.30	84.40	1	1,945	0.05%
2019/04/08	2	80.40	2	84.90	85.40	0	1,894	0.00%
2019/04/03	4	76.85	5	77.54	77.70	-1	1,826	-0.05%
2019/04/01	1	69.30	0	0.00	68.00	1	1,673	0.06%
2019/03/28	1	68.80	1	69.50	69.10	0	1,672	0.00%
2019/03/27	2	71.75	0	0.00	71.50	2	1,657	0.12%
2019/03/26	3	72.23	2	72.25	71.20	1	1,651	0.06%
2019/03/25	4	74.28	4	73.18	72.00	0	1,640	0.00%
2019/03/22	2	77.50	3	77.93	77.00	-1	1,599	-0.06%
2019/03/21	9	77.67	7	77.13	77.00	2	1,561	0.13%
2019/03/20	0	0.00	2	73.25	77.00	-2	1,518	-0.13%
2019/03/19	1	71.80	1	72.20	71.50	0	1,430	0.00%
2019/03/18	1	70.70	1	72.50	72.40	0	1,417	0.00%
2019/03/15	1	73.70	1	72.30	70.10	0	1,402	0.00%
2019/03/14	1	70.70	1	71.80	70.80	0	1,374	0.00%
2019/03/13	0	0.00	1	69.60	69.70	-1	1,333	-0.07%
2019/03/12	0	0.00	2	69.30	70.90	-2	1,315	-0.15%
2019/03/11	1	67.60	0	0.00	67.60	1	1,300	0.08%
2019/03/08	1	67.90	3	69.00	68.70	-2	1,300	-0.15%
2019/03/07	1	68.50	1	69.30	67.80	0	1,329	0.00%
2019/03/06	0	0.00	1	69.00	68.90	-1	1,326	-0.08%
2019/03/05	1	68.10	0	0.00	68.50	1	1,324	0.08%
2019/03/04	0	0.00	10	68.50	68.80	-10	1,318	-0.76%
2019/02/27	10	66.40	0	0.00	66.40	10	1,290	0.77%
2019/02/22	2	66.15	0	0.00	65.40	2	1,279	0.16%
2019/02/21	1	68.70	0	0.00	67.80	1	1,271	0.08%
2019/02/20	10	72.72	6	68.98	67.80	4	1,249	0.32%
2019/02/18	0	0.00	1	64.10	64.50	-1	1,061	-0.09%
2019/01/30	1	66.70	0	0.00	65.70	1	955	0.10%
2019/01/29	1	67.10	0	0.00	67.20	1	928	0.11%
2019/01/28	3	68.33	2	67.10	67.10	1	912	0.11%
2019/01/25	10	65.94	10	67.39	67.30	0	868	0.00%
2019/01/24	1	63.50	0	0.00	64.10	1	676	0.15%
2019/01/22	0	0.00	1	57.10	57.00	-1	568	-0.18%
2019/01/17	0	0.00	2	57.10	56.00	-2	551	-0.36%
2019/01/16	0	0.00	1	57.10	57.10	-1	549	-0.18%
2019/01/15	0	0.00	1	54.60	55.80	-1	539	-0.19%
2019/01/08	0	0.00	1	52.50	53.40	-1	522	-0.19%
2018/12/27	1	50.00	1	50.30	50.10	0	556	0.00%
2018/12/26	1	51.50	0	0.00	49.60	1	558	0.18%
2018/12/24	1	55.60	2	54.45	54.20	-1	550	-0.18%
2018/12/22	4	57.35	4	58.63	57.60	0	587	0.00%
2018/12/21	2	53.25	0	0.00	55.00	2	572	0.35%
2018/12/18	1	51.80	0	0.00	51.80	1	669	0.15%
2018/12/17	0	0.00	1	53.00	53.60	-1	666	-0.15%
2018/12/13	6	52.17	1	53.10	52.10	5	673	0.74%
2018/12/12	1	51.70	1	52.50	52.00	0	674	0.00%
2018/12/11	1	50.80	4	50.70	51.30	-3	672	-0.45%
2018/12/10	2	48.98	2	49.45	48.90	0	665	0.00%
2018/12/07	0	0.00	1	48.30	49.20	-1	665	-0.15%
2018/12/06	3	47.90	1	48.35	47.25	2	669	0.30%
2018/12/05	6	49.69	0	0.00	49.55	6	670	0.89%
2018/12/04	1	49.60	1	50.10	49.65	0	670	0.00%
2018/12/03	0	0.00	13	47.60	49.25	-13	674	-1.93%
2018/11/30	2	48.65	3	49.35	47.00	-1	668	-0.15%
2018/11/29	0	0.00	1	48.10	48.35	-1	632	-0.16%
2018/11/28	2	46.83	3	47.27	46.95	-1	627	-0.16%
2018/11/26	0	0.00	1	44.80	45.05	-1	626	-0.16%
2018/11/23	0	0.00	1	44.85	45.40	-1	621	-0.16%
2018/11/21	3	45.65	0	0.00	45.50	3	625	0.48%
2018/11/20	3	46.15	3	46.10	46.50	0	629	0.00%
2018/11/19	1	45.45	3	44.45	45.25	-2	622	-0.32%
2018/11/16	2	43.95	0	0.00	43.25	2	635	0.31%
2018/11/15	1	43.90	1	44.65	44.00	0	636	0.00%
2018/11/14	1	45.25	2	45.28	44.70	-1	639	-0.16%
2018/11/08	6	44.58	0	0.00	44.00	6	656	0.91%
2018/11/05	3	45.60	1	45.70	45.60	2	671	0.30%
2018/11/02	2	44.55	3	44.30	44.65	-1	671	-0.15%
2018/10/26	0	0.00	10	41.15	41.15	-10	660	-1.51%
2018/10/25	5	43.20	0	0.00	42.40	5	657	0.76%
2018/10/24	1	43.00	0	0.00	44.95	1	656	0.15%
2018/10/23	2	44.20	0	0.00	44.10	2	659	0.30%
2018/10/22	0	0.00	2	44.75	45.15	-2	660	-0.30%
2018/10/19	0	0.00	6	43.36	43.90	-6	663	-0.90%
2018/10/17	0	0.00	1	45.00	44.50	-1	671	-0.15%
2018/10/16	1	45.80	2	45.48	44.25	-1	681	-0.15%
2018/10/15	1	44.00	1	44.30	44.20	0	679	0.00%
2018/10/12	4	42.98	2	43.48	43.55	2	678	0.29%
2018/10/09	2	50.75	6	49.79	49.35	-4	656	-0.61%
2018/10/08	1	50.80	0	0.00	50.70	1	655	0.15%
2018/10/05	2	51.85	2	53.15	52.10	0	652	0.00%
2018/10/04	1	55.60	0	0.00	55.20	1	639	0.16%
2018/10/03	1	58.00	0	0.00	55.50	1	633	0.16%
2018/10/02	0	0.00	1	55.90	56.20	-1	602	-0.17%
2018/09/28	5	54.00	0	0.00	53.60	5	548	0.91%
2018/09/27	1	55.20	0	0.00	55.00	1	539	0.19%
2018/09/26	3	55.37	6	55.20	56.50	-3	520	-0.58%
2018/09/25	0	0.00	2	54.20	54.20	-2	467	-0.43%
2018/09/20	3	49.37	0	0.00	48.85	3	467	0.64%
2018/09/19	2	50.15	2	49.80	49.75	0	471	0.00%
2018/09/18	2	50.00	2	49.15	49.05	0	487	0.00%
2018/09/14	1	49.60	3	49.60	49.55	-2	523	-0.38%
2018/09/10	2	51.85	1	51.40	51.00	1	626	0.16%
2018/09/07	6	53.67	0	0.00	51.70	6	640	0.94%
2018/09/05	1	54.50	1	54.80	54.70	0	755	0.00%
2018/09/04	0	0.00	1	54.40	54.30	-1	765	-0.13%
2018/09/03	0	0.00	5	54.30	54.30	-5	774	-0.65%
2018/08/24	0	0.00	1	56.40	56.50	-1	784	-0.13%
2018/08/23	2	55.70	1	55.80	55.00	1	791	0.13%
2018/08/21	0	0.00	1	53.60	54.50	-1	793	-0.13%
2018/08/17	1	56.00	1	55.40	55.30	0	800	0.00%
2018/08/03	1	54.40	1	54.40	54.40	0	873	0.00%
2018/07/27	0	0.00	1	55.30	55.10	-1	961	-0.10%
2018/07/23	1	54.40	1	53.00	51.00	0	1,100	0.00%
2018/07/18	1	55.80	0	0.00	55.20	1	1,244	0.08%
2018/07/10	1	54.70	1	54.80	54.80	0	1,567	0.00%
2018/07/06	1	55.70	0	0.00	55.20	1	1,668	0.06%
2018/07/03	1	59.60	1	59.30	59.10	0	2,041	0.00%
2018/06/29	0	0.00	1	59.40	58.50	-1	2,395	-0.04%
2018/06/28	1	59.60	0	0.00	58.60	1	2,600	0.04%
2018/06/27	1	61.00	0	0.00	59.50	1	2,792	0.04%
2018/06/26	0	0.00	1	59.80	59.80	-1	2,857	-0.03%
2018/06/25	2	63.70	2	61.80	61.10	0	2,896	0.00%
2018/06/22	1	65.80	1	63.90	63.80	0	2,977	0.00%
2018/06/21	3	66.00	0	0.00	65.80	3	3,033	0.10%
2018/06/20	0	0.00	1	69.30	68.60	-1	3,021	-0.03%
2018/06/19	0	0.00	5	69.90	69.30	-5	3,016	-0.17%
2018/06/15	5	69.30	1	69.40	71.90	4	2,955	0.14%
2018/06/14	6	70.15	3	70.80	69.20	3	2,958	0.10%
2018/06/13	0	0.00	9	69.28	71.60	-9	2,907	-0.31%
2018/06/12	7	65.76	2	65.10	65.10	5	2,879	0.17%
2018/06/06	0	0.00	8	65.50	65.10	-8	2,920	-0.27%
2018/06/05	8	65.00	0	0.00	64.70	8	2,956	0.27%
2018/06/04	0	0.00	1	66.30	65.90	-1	2,959	-0.03%
2018/05/31	0	0.00	4	65.50	66.80	-4	2,974	-0.13%
2018/05/30	1	64.20	0	0.00	64.20	1	2,986	0.03%
2018/05/29	4	64.50	4	66.00	64.50	0	3,020	0.00%
2018/05/25	9	64.86	0	0.00	64.60	9	3,144	0.29%
2018/05/23	1	65.70	6	65.27	65.00	-5	3,161	-0.16%
2018/05/22	1	68.00	0	0.00	67.00	1	3,163	0.03%
2018/05/15	1	70.80	1	72.00	70.80	0	3,202	0.00%
2018/05/14	0	0.00	3	67.10	68.00	-3	3,196	-0.09%
2018/05/10	1	72.40	0	0.00	72.80	1	3,169	0.03%
2018/05/09	2	72.35	0	0.00	71.40	2	3,177	0.06%
2018/05/08	0	0.00	3	70.40	70.30	-3	3,139	-0.10%
2018/05/03	0	0.00	1	73.50	74.50	-1	3,128	-0.03%
2018/05/02	3	74.60	0	0.00	74.60	3	3,120	0.10%
2018/04/30	2	81.60	2	81.50	81.20	0	3,083	0.00%
2018/04/27	1	81.50	0	0.00	81.60	1	3,058	0.03%
2018/04/26	1	79.70	8	78.28	77.40	-7	3,039	-0.23%
2018/04/25	1	81.30	1.2	78.84	81.70	-0.2	3,064	-0.01%
2018/04/24	1	83.70	0	0.00	81.30	1	3,050	0.03%
2018/04/23	0	0.00	1	86.60	86.20	-1	3,027	-0.03%
2018/04/20	1	92.10	1	90.50	89.50	0	3,026	0.00%
2018/04/19	1	91.90	0	0.00	90.40	1	2,969	0.03%
2018/04/18	1	90.20	0	0.00	89.60	1	2,929	0.03%
2018/04/17	1	88.50	0	0.00	88.30	1	2,999	0.03%
2018/04/16	1	89.90	1	90.00	90.20	0	2,988	0.00%
2018/04/12	1	93.00	1	93.70	91.80	0	2,904	0.00%
2018/04/11	7	91.73	2	93.45	95.70	5	2,849	0.18%
2018/04/10	1	97.20	3	89.40	88.60	-2	2,745	-0.07%
2018/04/09	2	97.45	1	100.50	96.20	1	2,625	0.04%
2018/04/02	4	99.85	8	98.45	94.50	-4	2,268	-0.18%
2018/03/31	5	97.38	3	101.17	102.50	2	2,089	0.10%
2018/03/30	8	93.26	6	93.80	94.60	2	1,871	0.11%
2018/03/29	0	0.00	1	86.00	86.00	-1	1,679	-0.06%
2018/03/28	0	0.00	1	81.10	78.20	-1	1,596	-0.06%
2018/03/27	2	80.90	0	0.00	78.70	2	1,538	0.13%
2018/03/26	1	76.70	2	73.95	77.00	-1	1,435	-0.07%
2018/03/22	1	74.10	1	73.80	73.30	0	1,360	0.00%
2018/03/21	1	75.10	0	0.00	74.30	1	1,354	0.07%
2018/03/09	0	0.00	2	75.80	75.20	-2	1,253	-0.16%
2018/03/07	0	0.00	1	80.60	80.40	-1	1,221	-0.08%
2018/03/06	1	83.00	0	0.00	82.60	1	1,223	0.08%
2018/02/27	0	0.00	4	80.15	78.00	-4	1,153	-0.35%
2018/02/01	0	0.00	1	76.30	76.00	-1	1,093	-0.09%
2018/01/29	0	0.00	1	73.10	73.30	-1	1,073	-0.09%
2018/01/24	1	75.00	0	0.00	75.80	1	1,047	0.10%
2018/01/19	3	78.90	1	78.30	78.00	2	1,007	0.20%
2018/01/18	1	75.00	1	75.20	74.70	0	913	0.00%
2018/01/15	1	73.50	0	0.00	75.40	1	840	0.12%
2018/01/12	5	73.80	5	75.80	74.80	0	823	0.00%
2018/01/11	1	74.90	0	0.00	76.60	1	789	0.13%
2018/01/10	1	71.50	9	70.31	71.50	-8	690	-1.16%