大山 (1615)-元大-松山券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
637張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	68.30	1	69.00	69.00	0	1,874	0.00%
2024/05/20	0	0.00	1	69.00	69.20	-1	1,854	-0.05%
2024/05/14	1	66.10	0	0.00	66.10	1	1,794	0.06%
2024/05/10	0	0.00	1	67.50	68.80	-1	1,754	-0.06%
2024/05/09	13	72.85	15	73.17	69.90	-2	1,710	-0.12%
2024/05/08	14	70.16	6	69.75	71.90	8	1,483	0.54%
2024/04/26	0	0.00	1	60.40	60.20	-1	1,286	-0.08%
2024/04/25	1	60.80	2	61.25	60.20	-1	1,279	-0.08%
2024/04/24	1	61.30	0	0.00	61.30	1	1,268	0.08%
2024/04/23	0	0.00	1	60.00	60.50	-1	1,254	-0.08%
2024/04/19	0	0.00	3	67.00	64.00	-3	1,192	-0.25%
2024/04/18	6	64.67	8	65.48	68.30	-2	1,056	-0.19%
2024/04/17	1	63.40	2	63.40	62.90	-1	854	-0.12%
2024/04/15	3	60.57	0	0.00	60.40	3	775	0.39%
2024/04/12	1	61.10	2	59.60	60.60	-1	755	-0.13%
2024/04/11	0.1	59.20	2	58.80	58.80	-1.9	740	-0.26%
2024/04/03	1	57.60	1	57.70	57.30	0	712	0.00%
2024/04/02	1	57.20	0	0.00	57.10	1	712	0.14%
2024/04/01	1	58.30	0	0.00	57.50	1	710	0.14%
2024/03/26	0	0.00	2	59.30	58.70	-2	686	-0.29%
2024/03/25	0	0.00	1	58.20	58.50	-1	641	-0.16%
2024/03/22	2	58.90	1	58.90	58.90	1	631	0.16%
2024/03/21	1	58.00	1	56.90	57.90	0	617	0.00%
2024/03/20	0	55.70	0	0.00	55.30	0	596	0.00%
2024/03/18	1	54.10	0	0.00	54.10	1	655	0.15%
2024/03/15	10	58.42	2	57.65	55.70	8	673	1.19%
2024/03/14	0	0.00	2	59.15	59.60	-2	559	-0.36%
2024/03/13	1	54.20	0	0.00	54.20	1	479	0.21%
2024/03/12	2	52.25	2	53.60	53.30	0	466	0.00%
2024/03/11	2	50.10	0	0.00	50.30	2	446	0.45%
2024/02/27	0	0.00	5	48.50	48.50	-5	401	-1.24%
2024/02/26	0	0.00	2	49.15	48.55	-2	400	-0.50%
2024/01/17	1	44.15	0	0.00	44.30	1	278	0.36%
2024/01/10	1	44.00	0	0.00	43.90	1	265	0.38%
2024/01/09	1	44.85	0	0.00	44.80	1	262	0.38%
2024/01/08	0	0.00	1	45.20	45.00	-1	259	-0.39%
2024/01/02	1	44.30	0	0.00	44.55	1	244	0.41%
2023/12/13	3	45.92	1	45.20	44.65	2	187	1.07%
2023/12/12	3	45.95	0	0.00	45.95	3	121	2.47%
2023/11/28	1	38.25	0	0.00	38.35	1	59	1.67%
2023/08/18	0	0.00	25.8	39.73	39.85	-25.8	196	-13.13%
2023/08/09	0	0.00	1	40.00	39.80	-1	193	-0.52%
2023/08/04	1	39.70	0	0.00	39.85	1	187	0.53%
2023/07/17	1	40.10	0	0.00	40.00	1	99	1.00%
2023/07/05	0	0.00	5	38.85	38.90	-5	124	-4.01%
2023/06/28	3	38.70	0	0.00	38.95	3	124	2.42%
2023/06/16	2	38.70	0	0.00	38.70	2	128	1.55%
2023/05/24	0	0.00	0	37.65	37.85	0	124	-0.01%
2023/03/06	0	0.00	1	33.10	33.10	-1	67	-1.47%
2023/02/22	0	0.00	1	32.10	32.30	-1	59	-1.67%
2022/12/14	0.1	28.80	0	0.00	28.70	0.1	30	0.31%
2022/12/07	0.7	28.70	0	0.00	28.70	0.7	31	2.41%
2022/11/08	10	28.23	0	0.00	27.95	10	35	28.57%
2022/10/25	5	28.07	0	0.00	27.90	5	39	12.74%
2022/09/02	10	30.62	0	0.00	30.40	10	55	18.02%
2022/08/26	2	30.83	0	0.00	31.00	2	55	3.62%
2022/08/11	0	0.00	15	31.20	31.35	-15	55	-26.91%
2022/07/20	0	0.00	0.3	31.80	31.65	-0.3	66	-0.52%
2022/07/05	0	0.00	5	31.80	32.05	-5	73	-6.83%
2022/06/24	0	0.00	8	32.53	32.80	-8	76	-10.43%
2022/04/29	15	34.05	0	0.00	34.10	15	122	12.26%
2022/03/17	0	0.00	1	33.30	33.75	-1	95	-1.05%
2022/03/10	1	32.45	0	0.00	32.45	1	90	1.10%
2022/03/03	1	32.15	0	0.00	32.15	1	51	1.94%
2022/02/16	1	32.00	0	0.00	32.00	1	54	1.85%
2022/02/09	1	31.95	0	0.00	32.00	1	60	1.66%
2022/01/04	0	0.00	1	32.05	32.10	-1	70	-1.42%
2022/01/03	0	0.00	2	32.30	32.30	-2	69	-2.86%
2021/11/12	0	0.00	2	33.05	32.80	-2	81	-2.46%
2021/11/09	1	33.45	0	0.00	33.65	1	81	1.22%
2021/11/05	0	0.00	1	33.60	33.55	-1	89	-1.11%
2021/10/20	2	33.15	0	0.00	33.20	2	120	1.66%
2021/09/30	0.4	32.00	0	0.00	31.55	0.4	146	0.27%
2021/09/29	1	31.60	0	0.00	31.55	1	151	0.66%
2021/09/15	1	32.40	0	0.00	32.25	1	209	0.48%
2021/08/26	1	34.25	0	0.00	34.15	1	369	0.27%
2021/07/13	1	34.95	0	0.00	34.95	1	1,322	0.08%
2021/07/02	1	37.20	0	0.00	37.20	1	1,409	0.07%
2021/06/18	1	40.00	0	0.00	40.20	1	1,342	0.07%
2021/06/10	6	39.38	0	0.00	39.30	6	1,322	0.45%
2021/06/09	0	0.00	5	39.91	39.75	-5	1,323	-0.38%
2021/06/04	4	40.46	0	0.00	39.90	4	1,318	0.30%
2021/05/18	0	0.00	1	34.20	34.55	-1	1,176	-0.09%
2021/05/12	6	39.24	0	0.00	38.95	6	1,083	0.55%
2021/05/11	2	43.28	5	43.25	43.25	-3	1,055	-0.28%
2021/05/10	3	48.10	0	0.00	48.05	3	993	0.30%
2021/05/07	5	49.86	7	48.92	46.70	-2	926	-0.22%
2021/05/03	5	43.60	9	44.80	43.00	-4	646	-0.62%
2021/04/29	0	0.00	7	45.41	44.60	-7	620	-1.13%
2021/04/28	5	47.55	21.3	46.59	47.55	-16.3	548	-2.96%
2021/04/27	1	40.00	10	41.71	43.25	-9	452	-1.99%
2021/04/26	10	39.35	0	0.00	39.35	10	393	2.54%
2021/04/14	0.3	33.50	0	0.00	33.70	0.3	298	0.08%
2021/04/12	0	37.15	0.3	37.00	36.10	-0.3	271	-0.09%
2021/03/29	3	30.28	0	0.00	30.25	3	185	1.62%
2021/03/19	0.1	29.15	0	0.00	29.60	0.1	187	0.06%
2020/12/11	0	0.00	1	23.60	23.55	-1	117	-0.85%
2020/11/16	1	22.85	0	0.00	22.85	1	101	0.99%
2020/09/22	0	0.00	1	22.00	22.20	-1	163	-0.61%
2020/09/10	1	22.65	0	0.00	22.50	1	171	0.58%
2020/07/17	0	0.00	0.1	24.75	24.15	-0.1	295	-0.02%
2020/06/16	0.1	23.80	0	0.00	23.80	0.1	236	0.06%
2020/05/12	0	0.00	1	23.00	23.00	-1	215	-0.46%
2020/05/08	1	21.85	0	0.00	21.85	1	192	0.52%
2020/05/07	0	0.00	2	21.30	21.55	-2	186	-1.07%
2020/04/28	2	21.15	0	0.00	21.00	2	170	1.17%
2020/03/13	0	0.00	2	17.80	18.20	-2	277	-0.72%
2020/03/04	0	0.00	1	20.20	20.20	-1	255	-0.39%
2020/01/15	4	20.30	0	0.00	20.10	4	181	2.21%
2020/01/14	0	0.00	1	20.60	20.30	-1	174	-0.57%
2020/01/13	4	20.33	0	0.00	20.40	4	141	2.83%
2020/01/10	0	0.00	24	18.90	18.55	-24	119	-20.14%
2020/01/09	20	19.45	0	0.00	19.45	20	92	21.59%
2019/07/26	0	0.00	1	16.25	16.15	-1	80	-1.24%
2019/07/16	0	0.00	3	16.55	16.50	-3	80	-3.71%
2019/07/02	3	17.60	0	0.00	17.70	3	63	4.73%
2018/11/08	0	0.00	3	15.38	15.15	-3	128	-2.34%
2018/11/06	0	0.00	2	14.65	14.60	-2	136	-1.46%
2018/10/08	0	0.00	1	15.10	15.10	-1	146	-0.68%
2018/10/05	1	14.90	0	0.00	14.90	1	147	0.68%
2018/09/21	1	16.55	1	16.55	16.55	0	162	0.00%
2018/09/07	0	0.00	4	15.05	15.05	-4	178	-2.24%
2018/09/03	2	15.23	0	0.00	15.25	2	347	0.58%
2018/08/30	1	15.55	0	0.00	15.60	1	358	0.28%
2018/08/29	1	15.55	0	0.00	15.60	1	368	0.27%
2018/08/13	0	0.00	1	15.60	15.10	-1	487	-0.20%
2018/08/09	1	16.35	0	0.00	16.30	1	495	0.20%
2018/07/03	1	20.10	9	19.25	19.20	-8	2,001	-0.40%
2018/06/29	0	0.00	2	20.10	20.10	-2	2,011	-0.10%
2018/06/19	3	21.50	13	21.36	21.10	-10	1,989	-0.50%
2018/06/13	33	22.92	8	23.48	22.40	25	1,961	1.27%
2018/06/12	0	0.00	15	21.60	22.35	-15	1,912	-0.78%
2018/06/11	8	21.64	6	20.93	21.90	2	1,864	0.11%
2018/05/29	3	19.35	3	19.40	19.15	0	1,737	0.00%
2018/05/18	2	19.25	2	19.10	19.10	0	1,720	0.00%
2018/05/15	3	20.30	3	20.70	20.40	0	1,699	0.00%
2018/05/14	3	20.10	5	20.32	20.05	-2	1,689	-0.12%
2018/05/04	1	19.50	1	19.60	19.55	0	1,590	0.00%
2018/05/03	3	21.80	1	21.80	21.25	2	1,552	0.13%
2018/04/30	1	22.55	16	22.14	22.20	-15	1,493	-1.00%
2018/04/27	19	23.70	14	23.56	23.30	5	1,463	0.34%
2018/04/26	46	24.98	62	25.15	22.90	-16	1,403	-1.14%
2018/04/25	22	23.65	19	23.87	25.30	3	1,236	0.24%
2018/04/24	16	23.74	34	23.27	23.00	-18	1,135	-1.59%
2018/04/23	15	25.47	30	25.06	25.50	-15	1,078	-1.39%
2018/04/20	25	22.99	23	22.58	23.20	2	973	0.21%
2018/04/19	17	21.32	14	21.35	21.10	3	911	0.33%
2018/04/18	27	21.79	13	21.70	21.70	14	864	1.62%
2018/04/17	37	20.40	0	0.00	20.40	37	711	5.20%
2018/04/10	15	19.81	53	20.27	18.95	-38	607	-6.26%
2018/04/09	33	18.60	0	0.00	18.60	33	487	6.77%
2018/04/03	3	16.40	0	0.00	16.95	3	461	0.65%
2018/03/29	0	0.00	1	16.40	16.35	-1	524	-0.19%
2018/03/26	0	0.00	2	16.15	16.20	-2	516	-0.39%
2018/03/23	1	16.00	0	0.00	16.00	1	515	0.19%
2018/03/12	9	16.70	0	0.00	16.65	9	498	1.80%
2018/03/05	3	16.15	0	0.00	15.75	3	487	0.62%
2018/02/12	3	14.85	0	0.00	15.10	3	472	0.63%
2018/02/06	0	0.00	6	13.80	13.65	-6	460	-1.30%
2018/01/23	2	15.90	0	0.00	15.60	2	445	0.45%
2018/01/19	20	16.45	2	16.45	16.30	18	438	4.11%
2018/01/18	0	0.00	42	16.81	16.30	-42	461	-9.10%
2018/01/17	27	17.08	5	16.80	17.10	22	456	4.82%
2018/01/04	0	0.00	3	15.50	15.70	-3	317	-0.95%
2018/01/02	13	15.37	5	15.35	15.95	8	298	2.68%