加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.20%
  • 成交量
    45,271張
  • 產業
    上市 鋼鐵類股

  • 3556人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/226424.7400.0024.606424,0970.27%
2024/05/21224.8800.0024.90223,5030.01%
2024/05/20325.171425.1425.25-1123,399-0.05%
2024/05/17125.1000.0025.05123,1720.00%
2024/05/162.525.001425.0825.15-11.523,279-0.05%
2024/05/152.224.91324.9524.75-0.822,8890.00%
2024/05/14225.05525.0525.00-322,969-0.01%
2024/05/136.124.83524.9124.851.122,9590.00%
2024/05/101.224.57324.6824.80-1.822,880-0.01%
2024/05/09524.74324.8824.60222,8740.01%
2024/05/08624.730.724.7524.755.322,9900.02%
2024/05/07325.076.125.0024.90-3.122,825-0.01%
2024/05/063.225.025525.0325.10-51.822,774-0.23%
2024/05/03425.05625.1924.95-222,734-0.01%
2024/05/02124.901524.9324.95-1422,550-0.06%
2024/04/30224.90125.0024.85122,5730.00%
2024/04/29124.856324.9525.00-6222,531-0.28%
2024/04/26324.6200.0024.55322,3610.01%
2024/04/25324.5211224.5624.55-10922,522-0.48% 大賣/鉅額交易
2024/04/24424.7500.0024.75422,5840.02%
2024/04/232224.801124.8624.851122,9580.05%
2024/04/22424.6318.224.7424.70-14.223,079-0.06%
2024/04/191524.592.124.4224.4512.922,8430.06%
2024/04/183324.8034.224.9424.80-1.222,443-0.01%
2024/04/179.124.3500.0024.459.122,1240.04%
2024/04/168.224.34624.2624.252.221,9240.01%
2024/04/155.324.65124.8524.554.321,9550.02%
2024/04/121424.98224.8824.851221,6030.06%
2024/04/1140.225.35225.3525.3038.221,4110.18%
2024/04/1035.225.7671.325.7225.60-3621,174-0.17%
2024/04/093625.8463.225.8826.05-27.220,756-0.13%
2024/04/0811.124.902.624.9725.008.519,1490.04%
2024/04/033624.5753.124.5924.65-17.118,646-0.09%
2024/04/021024.15624.2224.30418,0760.02%
2024/04/0100.00223.9824.00-218,022-0.01%
2024/03/290.123.900.223.9023.90-0.118,0750.00%
2024/03/288.123.86123.9023.807.118,1830.04%
2024/03/276.123.9000.0023.906.118,4480.03%
2024/03/261023.855.223.9224.004.818,6590.03%
2024/03/254223.94823.9023.853419,0030.18%
2024/03/22323.90323.8223.95019,4880.00%
2024/03/21623.792123.7323.85-1520,422-0.07%
2024/03/206.123.551723.6223.50-1121,978-0.05%
2024/03/1923.123.6987.423.6323.65-64.422,295-0.29%
2024/03/1811.323.663.823.6723.707.422,6980.03%
2024/03/153.923.901623.8923.85-12.122,887-0.05%
2024/03/142423.951224.0524.051223,1350.05%
2024/03/13923.871023.8623.95-123,1300.00%
2024/03/12524.1500.0024.15522,9210.02%
2024/03/11124.00324.0024.05-223,083-0.01%
2024/03/08424.00524.0824.10-123,3550.00%
2024/03/071523.922023.9323.95-523,599-0.02%
2024/03/062.124.0300.0024.052.124,1370.01%
2024/03/051524.0500.0024.051525,7430.06%
2024/03/044124.20624.1724.203526,5270.13%
2024/03/012124.40224.3824.451927,2660.07%
2024/02/291024.5700.0024.601027,9830.04%
2024/02/271424.6723.624.6224.65-9.628,695-0.03%
2024/02/267.124.92124.9024.906.129,1910.02%
2024/02/23625.07525.1025.00129,7680.00%
2024/02/227.225.1700.0025.157.230,4940.02%
2024/02/2100.001125.2025.25-1130,630-0.04%
2024/02/20125.25125.3025.30030,7970.00%
2024/02/192.125.251325.1525.40-10.931,056-0.04%
2024/02/161524.91824.9124.90731,4210.02%
2024/02/1512.124.63424.6524.608.131,5620.03%
2024/02/0511.724.9200.0024.8511.731,4220.04%
2024/02/021.225.11425.1425.15-2.831,452-0.01%
2024/02/012.125.18425.2825.25-1.931,600-0.01%
2024/01/311.125.0000.0025.151.131,8380.00%
2024/01/30725.0900.0025.05731,8940.02%
2024/01/29125.55325.4225.45-232,286-0.01%
2024/01/2600.00125.2525.25-132,3750.00%
2024/01/25225.003.325.0725.10-1.332,3730.00%
2024/01/2400.006.125.0325.15-6.132,398-0.02%
2024/01/232.124.781324.8324.80-10.932,402-0.03%
2024/01/2200.00224.8024.75-232,302-0.01%
2024/01/191624.68324.6824.651332,3420.04%
2024/01/1812.124.84224.9024.8010.132,3430.03%
2024/01/1734.125.0117.224.9224.8016.932,6920.05%
2024/01/161725.342025.4525.20-332,521-0.01%
2024/01/15125.9000.0025.80132,3970.00%
2024/01/122.125.851625.7625.80-1432,977-0.04%
2024/01/11425.8000.0025.80433,2340.01%
2024/01/1050.125.8500.0025.8550.134,2210.15%
2024/01/093926.3600.0026.003934,4230.11%
2024/01/086.226.5511.126.5726.50-4.934,277-0.01%
2024/01/050.326.70226.7026.70-1.834,359-0.01%
2024/01/04726.57126.6526.70634,4740.02%
2024/01/033426.61426.5826.703034,7780.09%
2024/01/02726.87826.9427.00-134,6740.00%
2023/12/29926.89326.9727.00634,9110.02%
2023/12/2800.005.726.9127.00-5.735,276-0.02%
2023/12/27326.871426.9026.90-1135,434-0.03%
2023/12/2600.00126.8526.90-135,6110.00%
2023/12/2500.001026.8526.85-1036,045-0.03%
2023/12/22526.53426.7526.75136,6440.00%
2023/12/212726.536026.3926.60-3336,500-0.09%
2023/12/20726.61326.6726.55436,2660.01%
2023/12/191726.376.226.4626.6510.835,9300.03%
2023/12/183626.6933.426.9426.652.635,7580.01%
2023/12/151026.0676.426.2526.45-66.434,745-0.19%
2023/12/141025.27825.3925.40233,0850.01%
2023/12/1384.225.14225.1525.1582.232,6100.25%
2023/12/12825.41425.4025.45432,6870.01%
2023/12/1118.625.642.125.6625.7016.532,3120.05%
2023/12/08125.901125.9526.10-1031,727-0.03%
2023/12/0700.005926.1026.05-5931,646-0.19%
2023/12/06126.202026.1126.25-1931,648-0.06%
2023/12/050.126.00126.0526.10-0.931,5270.00%
2023/12/048.825.832525.7826.05-16.231,330-0.05%
2023/12/011125.85125.9526.001030,8720.03%
2023/11/305125.95226.2026.204930,0750.16%
2023/11/297725.99426.0826.207328,3430.26%
2023/11/28326.034.326.1626.10-1.327,4480.00%
2023/11/27225.63625.8826.15-426,911-0.01%
2023/11/243.125.45925.6925.90-5.926,050-0.02%
2023/11/2210425.391325.6125.809124,6800.37% 大買/
2023/11/21825.4637.125.6425.70-29.124,330-0.12%
2023/11/2016.125.24225.3525.3014.123,7840.06%
2023/11/17325.151025.2025.20-723,897-0.03%
2023/11/161325.13525.2225.20823,9020.03%
2023/11/15224.852424.8524.95-2223,694-0.09%
2023/11/14424.35524.4324.55-123,4880.00%
2023/11/132.524.5000.0024.502.523,7360.01%
2023/11/09124.35224.5024.55-123,9520.00%
2023/11/08324.50224.6024.60124,0990.00%
2023/11/072.224.56124.8024.801.224,0430.00%
2023/11/067.625.00525.0525.002.624,0070.01%
2023/11/032.124.60224.5824.550.123,7320.00%
2023/11/02624.30924.3124.25-323,784-0.01%
2023/11/01224.15124.2524.05123,8620.00%
2023/10/311.924.12524.1024.15-3.123,946-0.01%
2023/10/3000.00424.2024.10-424,425-0.02%
2023/10/27324.0300.0024.00324,5460.01%
2023/10/26524.10324.1524.05224,8550.01%
2023/10/25123.50824.0724.40-724,877-0.03%
2023/10/243923.6300.0023.603924,8310.16%
2023/10/23623.8300.0023.80624,8930.02%
2023/10/2038.123.990.224.0023.9037.924,9170.15%
2023/10/19824.381724.4224.50-924,651-0.04%
2023/10/1812.124.28624.8524.856.124,6310.02%
2023/10/17624.60324.6324.75323,8780.01%
2023/10/16224.631124.5224.75-923,809-0.04%
2023/10/1300.00624.8724.85-623,802-0.03%
2023/10/12124.701.824.9224.85-0.823,7870.00%
2023/10/1113.124.44124.5524.6012.123,6490.05%
2023/10/061324.48524.6524.65823,2910.03%
2023/10/0519.324.501124.5424.558.323,2130.04%
2023/10/0413.124.315.524.2124.257.622,8640.03%
2023/10/03524.950.725.0524.854.322,3900.02%
2023/10/0225.125.08325.1725.2522.122,2310.10%
2023/09/2816.125.121.225.2425.2514.922,3620.07%
2023/09/2726.125.4210.125.3525.451621,9040.07%
2023/09/26326.032126.0526.05-1821,314-0.08%
2023/09/251026.15326.1526.20721,2270.03%
2023/09/22126.2000.0026.20121,4660.00%
2023/09/213726.15326.1026.153421,4610.16%
2023/09/202.526.58126.5526.501.521,1290.01%
2023/09/19426.5500.0026.50421,1630.02%
2023/09/18326.7700.0026.75321,3420.01%
2023/09/152126.64526.5726.601621,3630.07%
2023/09/14126.60126.5526.60020,7960.00%
2023/09/13226.3800.0026.35220,7440.01%
2023/09/1210.426.3500.0026.3010.420,9300.05%
2023/09/11226.281.226.3226.250.820,8670.00%
2023/09/081026.4000.0026.351020,8070.05%
2023/09/071126.5500.0026.501120,7930.05%
2023/09/0623.126.9000.0026.8023.120,6560.11%
2023/09/0500.001126.9627.10-1120,611-0.05%
2023/09/04426.89726.9527.05-320,597-0.01%
2023/09/0100.00326.7326.70-320,572-0.01%
2023/08/312826.56126.5526.502720,5630.13%
2023/08/301026.55126.6026.55920,1610.04%
2023/08/29926.23126.2526.40820,1040.04%
2023/08/28126.3500.0026.50119,8630.01%
2023/08/251226.34126.3526.3010.920,6040.05%
2023/08/242426.5400.0026.502420,7590.12%
2023/08/23526.58226.5526.60320,8720.01%
2023/08/22426.7800.0026.70420,8830.02%
2023/08/21327.231027.1527.10-720,951-0.03%
2023/08/181127.1518.527.2027.20-7.521,018-0.04%
2023/08/17926.421126.5626.60-220,864-0.01%
2023/08/161626.871826.9526.85-220,669-0.01%
2023/08/159.127.163.927.2827.105.120,4500.02%
2023/08/146.127.20627.1927.200.120,3750.00%
2023/08/11927.79427.7527.65520,2880.02%
2023/08/10527.8700.0027.90520,1570.02%
2023/08/09227.98128.1528.15119,9640.01%
2023/08/08428.21128.4528.25319,8210.02%
2023/08/07328.3300.0028.50319,6520.02%
2023/08/04128.15228.3028.30-119,542-0.01%
2023/08/024128.01828.0128.003319,5680.17%
2023/08/01528.15228.0528.15319,1030.02%
2023/07/3121.128.00627.9527.9515.119,0640.08%
2023/07/28228.151128.2928.20-918,801-0.05%
2023/07/2718.228.41228.5028.4516.218,6120.09%
2023/07/261928.47528.5628.551418,3390.08%
2023/07/251029.4500.0029.351018,1910.05%
2023/07/241929.340.129.3029.4018.918,4230.10%
2023/07/211829.24929.3229.25918,4790.05%
2023/07/201029.35129.5029.45918,4290.05%
2023/07/1912.129.16229.1829.3010.118,1520.06%
2023/07/181.129.16729.2729.20-5.918,075-0.03%
2023/07/17529.201329.2129.30-817,943-0.04%
2023/07/141629.20629.2029.151018,0190.06%
2023/07/13229.05329.1229.05-117,990-0.01%
2023/07/121728.86128.9028.851618,2310.09%
2023/07/11828.86128.9528.85718,4500.04%
2023/07/10428.791028.7928.70-618,897-0.03%
2023/07/078.128.66628.5528.652.119,0880.01%
2023/07/0636.428.99128.9528.9535.419,0320.19%
2023/07/05529.5100.0029.50518,6420.03%
2023/07/04129.561.129.7429.55-0.118,5710.00%
2023/07/03529.685.129.7429.80-0.118,5350.00%
2023/06/301.229.51129.6529.400.218,5720.00%
2023/06/29629.612.329.6929.653.718,2750.02%
2023/06/28329.680.529.8029.702.518,1570.01%
2023/06/272.129.70629.7529.75-418,219-0.02%
2023/06/26429.607.629.7429.60-3.618,273-0.02%
2023/06/211029.7000.0029.651018,1570.06%
2023/06/20329.77329.7829.75018,1130.00%
2023/06/19429.8800.0029.85418,0840.02%
2023/06/16229.75629.7329.75-418,049-0.02%
2023/06/15229.65129.6029.65117,8980.01%
2023/06/141029.80229.8029.65818,4480.04%
2023/06/131329.5900.0029.601318,5040.07%
2023/06/12229.65429.6929.65-218,590-0.01%
2023/06/0900.00329.8029.75-318,691-0.02%
2023/06/0800.004.429.8029.75-4.418,830-0.02%
2023/06/07029.95529.9029.90-518,996-0.03%
2023/06/0600.00429.8929.90-419,059-0.02%
2023/06/05229.6511.329.6929.60-9.319,128-0.05%
2023/06/02029.402429.4029.40-2419,154-0.13%
2023/06/01229.1500.0029.10219,1120.01%
2023/05/315.829.13229.3329.003.819,0400.02%
2023/05/3011.529.0500.0029.0011.518,3950.06%
2023/05/291029.20129.4529.05918,5520.05%
2023/05/2612.129.26229.3329.2010.118,5900.05%
2023/05/254.129.60029.8029.404.118,4170.02%
2023/05/24229.9000.0029.95218,2020.01%
2023/05/2300.001.129.9629.90-1.118,389-0.01%
2023/05/22329.68429.9430.00-118,345-0.01%
2023/05/19229.6800.0029.60218,1030.01%
2023/05/182.129.703.229.7029.70-1.218,078-0.01%
2023/05/1700.001129.6129.60-1118,061-0.06%
2023/05/16129.200.229.2029.200.817,8560.00%
2023/05/153.429.00129.1529.152.417,8170.01%
2023/05/1200.000.529.2029.00-0.517,7760.00%
2023/05/1100.000.529.2029.15-0.517,6990.00%
2023/05/102.129.27129.3529.351.117,7510.01%
2023/05/09129.15229.2029.35-117,807-0.01%
2023/05/08129.20329.3029.30-217,776-0.01%
2023/05/056.528.98629.0329.100.517,7970.00%
2023/05/04229.00229.0829.10017,8830.00%
2023/05/032.129.11229.1729.150.117,9380.00%
2023/05/02429.21129.3029.30318,2210.02%
2023/04/28329.0700.0029.10318,8330.02%
2023/04/2712.528.8800.0028.9012.518,7870.07%
2023/04/269.129.2100.0029.309.118,4720.05%
2023/04/2528.130.032929.8729.75-118,392-0.01%
2023/04/2400.002130.0130.05-2118,492-0.11%
2023/04/21630.2300.0030.15618,5330.03%
2023/04/20130.3000.0030.45118,5990.01%
2023/04/197.630.473.430.4630.454.219,0900.02%
2023/04/189.330.69230.7030.707.318,9130.04%
2023/04/172130.812130.7730.75018,8860.00%
2023/04/147.731.1100.0031.107.718,7950.04%
2023/04/135.131.441631.3931.45-10.918,821-0.06%
2023/04/12331.03531.0731.10-218,533-0.01%
2023/04/11230.8500.0030.90218,6910.01%
2023/04/10130.851.130.9530.90-0.118,9600.00%
2023/04/07030.85330.8530.80-319,061-0.02%
2023/04/06530.780.130.9030.804.919,2600.03%
2023/03/31230.98231.0830.90019,6210.00%
2023/03/301630.901.930.9531.0014.121,9410.06%
2023/03/29230.9500.0031.00224,1900.01%
2023/03/28430.79230.9530.85225,7650.01%
2023/03/272730.940.130.9530.9026.927,3620.10%
2023/03/24231.05131.1531.10128,8980.00%
2023/03/23231.05231.2831.25029,3520.00%
2023/03/2212.131.147.631.1431.204.629,6100.02%
2023/03/211.131.0600.0031.201.130,1630.00%
2023/03/20231.1300.0031.20230,2880.01%
2023/03/171031.2516.331.2031.45-6.330,414-0.02%
2023/03/16130.60130.6530.60030,0630.00%
2023/03/15130.702830.7130.70-2730,163-0.09%
2023/03/14530.78330.7030.70230,3880.01%
2023/03/135.130.971930.9831.00-1430,657-0.05%
2023/03/10530.5624.930.6530.60-19.930,725-0.06%
2023/03/0917.830.8900.0030.7517.830,9700.06%
2023/03/081.531.020.531.2631.20131,5560.00%
2023/03/077.230.804131.0031.10-33.831,827-0.11%
2023/03/06130.751730.8930.80-1632,278-0.05%
2023/03/027.230.40630.6530.651.233,3130.00%
2023/03/013030.623030.6130.30033,2690.00%
2023/02/241431.5900.0031.401432,8840.04%
2023/02/231031.90431.9531.80632,8160.02%
2023/02/22131.80331.8531.95-232,943-0.01%
2023/02/21332.101.332.0032.101.733,1010.01%
2023/02/20131.501931.8932.00-1833,056-0.05%
2023/02/17131.503131.6531.70-3033,345-0.09%
2023/02/16331.604.131.6031.60-1.134,1030.00%
2023/02/15131.20131.3531.35034,3760.00%
2023/02/13131.40231.2331.45-134,4520.00%
2023/02/10431.20631.2131.25-234,587-0.01%
2023/02/09131.30331.4031.30-234,750-0.01%
2023/02/08131.31331.4031.45-234,940-0.01%
2023/02/07231.202131.4631.45-1934,964-0.05%
2023/02/06431.1400.0031.05434,9490.01%
2023/02/03631.47331.5231.40334,8280.01%
2023/02/02231.88431.8531.95-234,818-0.01%
2023/02/0100.00831.8832.00-834,770-0.02%
2023/01/31132.303.132.0831.65-2.134,785-0.01%
2023/01/30231.859.631.7732.10-7.634,490-0.02%
2023/01/17731.11131.1531.20633,9920.02%
2023/01/161831.201431.2131.05434,0170.01%
2023/01/131031.17131.3531.05934,0900.03%
2023/01/1200.001031.0631.05-1034,885-0.03%
2023/01/11330.6800.0030.70334,9720.01%
2023/01/100.330.75130.9530.85-0.735,1790.00%
2023/01/09130.904.130.8430.95-3.135,303-0.01%
2023/01/06129.95230.1330.15-134,9890.00%
2023/01/05129.9500.0030.00135,1720.00%
2023/01/04329.9000.0029.90335,2770.01%
2023/01/030.130.152629.9930.25-25.935,433-0.07%
2022/12/30529.87130.0529.80435,2270.01%
2022/12/294429.844029.9529.95435,2310.01%
2022/12/28230.505.130.5230.60-3.135,061-0.01%
2022/12/27430.3800.0030.30434,9310.01%
2022/12/2600.008.930.7930.60-8.934,857-0.03%
2022/12/232.130.571030.2930.70-7.934,932-0.02%
2022/12/222130.41106.530.4530.65-85.534,654-0.25% 大賣/
2022/12/21529.247229.3729.70-6732,460-0.21%
2022/12/202428.882128.7828.45330,5450.01%
2022/12/192528.56428.7628.302129,3310.07%
2022/12/1629.128.902329.0229.406.127,8900.02%
2022/12/15929.33229.3329.25726,7170.03%
2022/12/141229.101829.2229.05-626,766-0.02%
2022/12/13429.25329.3029.15127,0930.00%
2022/12/12128.610.128.9529.000.926,6670.00%
2022/12/091.728.921128.9129.05-9.327,144-0.03%
2022/12/084.128.89228.9528.952.127,1430.01%
2022/12/071029.041029.1829.00027,0790.00%
2022/12/06928.98129.0529.00827,0660.03%
2022/12/05529.02829.1829.20-326,901-0.01%
2022/12/022329.03729.1729.001626,8470.06%
2022/12/0100.00329.3029.25-326,934-0.01%
2022/11/3000.008.128.9829.15-8.126,661-0.03%
2022/11/29628.703228.7328.70-2626,061-0.10%
2022/11/282928.33828.4327.902125,7150.08%
2022/11/25329.03229.5028.75125,2890.00%
2022/11/2400.003529.3829.20-3524,984-0.14%
2022/11/23128.90228.9529.00-124,4820.00%
2022/11/22128.90228.8529.00-124,4590.00%
2022/11/21128.651228.8429.00-1124,325-0.05%
2022/11/181028.19928.2828.40124,0310.00%
2022/11/17928.415.128.4128.403.923,9050.02%
2022/11/1618.928.811428.7728.804.923,7970.02%
2022/11/151329.01429.0529.10923,6370.04%
2022/11/14328.372628.6828.95-2323,327-0.10%
2022/11/11827.851327.9828.00-522,650-0.02%
2022/11/1000.00227.5027.55-222,457-0.01%
2022/11/09127.801527.6327.80-1422,554-0.06%
2022/11/08227.33627.3327.40-422,670-0.02%
2022/11/0700.00727.0627.15-722,823-0.03%
2022/11/04326.60126.7526.75222,9510.01%
2022/11/03426.83226.9526.85222,8550.01%
2022/11/02427.048.227.0827.20-4.222,868-0.02%
2022/11/011426.98126.9527.001323,0550.06%
2022/10/31326.87526.9026.85-223,188-0.01%
2022/10/28826.75527.0927.15323,3510.01%
2022/10/2730.127.25327.4027.0527.123,4820.12%
2022/10/26827.29627.4127.30223,7160.01%
2022/10/25327.37527.2327.25-224,274-0.01%
2022/10/24727.94328.1028.00424,2570.02%
2022/10/21127.9000.0028.05124,6440.00%
2022/10/20327.6070.227.9428.60-67.225,118-0.27%
2022/10/19727.461527.5627.45-825,560-0.03%
2022/10/18627.18227.2527.20426,8710.01%
2022/10/1700.001326.8727.05-1327,554-0.05%
2022/10/141027.08527.2326.90528,2990.02%
2022/10/13727.081527.0326.90-828,945-0.03%
2022/10/12627.23327.4227.50329,6600.01%
2022/10/11727.27727.3927.35030,4720.00%
2022/10/07427.61227.5027.55230,6070.01%
2022/10/06227.70127.8027.80130,8870.00%
2022/10/05327.52827.5927.60-531,326-0.02%
2022/10/04727.103527.1827.20-2831,457-0.09%
2022/10/031726.44526.5526.451231,3770.04%
2022/09/301226.59926.7126.70331,5680.01%
2022/09/291126.801626.9027.00-531,718-0.02%
2022/09/282626.722426.9626.65231,9100.01%
2022/09/2711.126.871.427.0026.809.732,0550.03%
2022/09/2621.127.181327.1227.108.132,1680.03%
2022/09/2313.427.88927.9327.854.432,2200.01%
2022/09/223.327.60727.6828.45-3.732,618-0.01%
2022/09/2112.128.22528.2428.357.132,5790.02%
2022/09/202328.640.328.6528.6022.732,4920.07%
2022/09/1900.00429.4529.30-432,363-0.01%
2022/09/16129.20429.4329.35-333,347-0.01%
2022/09/15529.38429.5129.50134,7690.00%
2022/09/142.329.36129.6029.301.335,3340.00%
2022/09/1320.929.801329.6129.807.936,0340.02%
2022/09/12229.60229.7529.70036,5810.00%
2022/09/08229.00429.1929.25-237,020-0.01%
2022/09/07628.88128.9028.75536,9780.01%
2022/09/0600.00229.1329.20-236,898-0.01%
2022/09/0500.00628.9729.00-637,080-0.02%
2022/09/02228.6800.0028.55237,2450.01%
2022/09/012.128.53428.5828.55-1.937,280-0.01%
2022/08/31128.90628.8628.95-537,205-0.01%
2022/08/30128.7524.228.9129.00-23.237,157-0.06%
2022/08/2900.002.228.8928.80-2.237,256-0.01%
2022/08/26129.25529.1529.25-437,425-0.01%
2022/08/24229.08329.0329.05-137,9520.00%
2022/08/232.128.78328.8528.80-138,6280.00%
2022/08/22528.9500.0029.00538,9680.01%
2022/08/1900.001129.0629.20-1139,180-0.03%
2022/08/181429.06129.2029.201339,3280.03%
2022/08/171029.35729.1629.20339,4030.01%
2022/08/161129.12629.1029.00539,4740.01%
2022/08/1513.229.0313.229.2129.15039,6190.00%
2022/08/12028.901528.9128.75-1539,496-0.04%
2022/08/1122.228.252928.2628.45-6.839,794-0.02%
2022/08/10128.0500.0028.00139,8390.00%
2022/08/0900.00127.9528.00-140,1510.00%
2022/08/08127.95128.0027.95040,3900.00%
2022/08/05128.20228.1828.30-140,5060.00%
2022/08/043.127.822627.8227.85-2341,128-0.06%
2022/08/031728.072028.0928.05-341,320-0.01%
2022/08/02628.283628.3528.35-3041,442-0.07%
2022/08/011428.393228.1028.60-1841,478-0.04%
2022/07/29927.62327.6227.70641,1310.01%
2022/07/2846.227.4200.0027.3546.241,0800.11%
2022/07/272127.59327.5727.601840,6520.04%
2022/07/2640.127.941927.8627.8521.140,2010.05%
2022/07/253431.173330.9431.30138,9080.00%
2022/07/221130.6719.130.6030.80-8.137,598-0.02%
2022/07/211030.0532.330.2330.50-22.337,530-0.06%
2022/07/201530.271730.4130.50-237,597-0.01%
2022/07/193530.133030.1030.25537,8290.01%
2022/07/181729.611129.8330.65637,5560.02%
2022/07/151728.9800.0028.951737,2840.05%
2022/07/14428.83028.8529.25437,3270.01%
2022/07/1337.129.00029.1029.053737,2050.10%
2022/07/12528.861028.9028.90-537,380-0.01%
2022/07/11529.17129.2529.10437,3860.01%
2022/07/08729.411729.4729.35-1037,433-0.03%
2022/07/07929.07229.1529.05737,4450.02%
2022/07/062329.03929.0729.001437,5250.04%
2022/07/055929.131429.0629.204537,5030.12%
2022/07/042328.691728.7028.65637,4380.02%
2022/07/011228.541828.7428.70-637,570-0.02%
2022/06/302028.56728.5428.451337,5950.03%
2022/06/298.129.05429.1829.104.137,3760.01%
2022/06/2811.128.96628.9829.205.137,2870.01%
2022/06/271829.571229.5329.45637,9470.02%
2022/06/24116.529.10529.1529.00111.537,8700.29% 大買/鉅額交易
2022/06/2367.329.507629.7729.00-8.737,318-0.02%
2022/06/2230.331.22631.2831.0024.336,0740.07%
2022/06/2118.231.88931.9031.859.236,0460.03%
2022/06/2012.632.583732.6032.15-24.435,923-0.07%
2022/06/171633.2000.0033.151636,2690.04%
2022/06/16133.7500.0033.55137,2740.00%
2022/06/152234.1000.0033.802237,8700.06%
2022/06/14533.761133.8634.00-638,213-0.02%
2022/06/132033.956633.9534.00-4638,572-0.12%
2022/06/102634.581134.4934.501538,8560.04%
2022/06/09234.451034.5534.50-839,372-0.02%
2022/06/08634.75234.7534.75439,8350.01%
2022/06/071.134.752534.6634.75-23.940,450-0.06%
2022/06/06234.6521.834.3934.65-19.840,918-0.05%
2022/06/02833.83633.8433.75243,0660.00%
2022/06/018034.33334.3534.157745,4500.17%
2022/05/313134.323.334.5834.6527.746,0990.06%
2022/05/3018.134.413034.5534.50-11.946,569-0.03%
2022/05/2731.134.10534.3334.4026.148,6830.05%
2022/05/262134.10434.1134.051751,4130.03%
2022/05/25233.782133.6833.85-1951,818-0.04%
2022/05/2439.333.621,04333.6133.55-1,003.752,381-1.92% 大賣/鉅額交易
2022/05/231,009.833.55833.5633.551,001.852,3851.91% 大買/鉅額交易
2022/05/20833.17133.4033.35752,9250.01%
2022/05/192933.01432.9032.952554,3740.05%
2022/05/181533.4400.0033.551554,0640.03%
2022/05/1718.133.1200.0033.0018.153,9640.03%
2022/05/164433.4200.0033.204453,8660.08%
2022/05/139.733.41633.6233.353.753,8090.01%
2022/05/1261.533.59833.8333.2053.553,8050.10%
2022/05/1116.234.311434.3034.202.253,5900.00%
2022/05/1019.134.602134.4834.60-1.954,0670.00%
2022/05/0916.435.08735.1435.009.454,0350.02%
2022/05/0651.135.78435.8835.8047.154,2040.09%
2022/05/051036.416.936.4536.353.154,5350.01%
2022/05/042636.04236.1536.052454,5980.04%
2022/05/03635.7813.335.7536.00-7.355,028-0.01%
2022/04/291336.12136.1036.101255,1660.02%
2022/04/281635.9510235.9236.05-8655,356-0.16% 大賣/
2022/04/27114.735.446135.6135.6053.755,1560.10% 大買/
2022/04/2648.236.40636.1436.1042.254,7610.08%
2022/04/252436.771036.9536.601453,9000.03%
2022/04/22737.645737.8537.60-5052,950-0.09%
2022/04/2150.138.08538.1137.8045.152,6060.09%
2022/04/203438.321638.4138.301852,7940.03%
2022/04/191038.67338.6538.60752,5240.01%
2022/04/1866.138.97138.4038.5065.152,6350.12%
2022/04/1510.539.521839.5639.55-7.552,034-0.01%
2022/04/141239.533039.6239.50-1851,916-0.03%
2022/04/13139.502039.5639.50-1951,893-0.04%
2022/04/121139.295739.2839.35-4651,767-0.09%
2022/04/112339.22439.3139.401951,9130.04%
2022/04/082038.95339.1839.201751,9750.03%
2022/04/071138.885.339.0638.805.751,7770.01%
2022/04/06139.0512.139.0639.35-11.151,641-0.02%
2022/04/013.439.05538.9039.20-1.751,3800.00%
2022/03/31239.03738.9838.95-551,152-0.01%
2022/03/3059.138.86639.0338.9553.151,0970.10%
2022/03/291339.537.339.5039.405.750,7420.01%
2022/03/281339.711739.4640.00-451,021-0.01%
2022/03/251540.031140.0540.00451,5520.01%
2022/03/241339.9612.340.0240.000.752,5280.00%
2022/03/235339.791739.8740.003654,7750.07%
2022/03/225239.862639.8039.802654,2520.05%
2022/03/211439.812639.9639.75-1253,362-0.02%
2022/03/186.338.98739.0839.05-0.752,1180.00%
2022/03/171038.762838.7738.85-1852,028-0.03%
2022/03/16738.5369.238.4738.55-62.251,788-0.12%
2022/03/1518.238.541538.7838.703.251,3500.01%
2022/03/1418.538.787138.7338.80-52.551,489-0.10%
2022/03/11638.409.238.4338.45-3.251,578-0.01%
2022/03/101238.286638.2238.30-5451,322-0.11%
2022/03/091437.7422.137.8237.95-8.151,268-0.02%
2022/03/0814138.023537.7937.4010651,3270.21% 大買/鉅額交易
2022/03/075438.26190.438.7639.00-136.449,111-0.28% 大賣/鉅額交易
2022/03/0416.538.5114.938.5438.401.647,3840.00%
2022/03/0317.438.663738.7138.60-19.646,773-0.04%
2022/03/0248.338.418138.3638.30-32.746,191-0.07%
2022/03/0165.337.9151.538.1337.9513.744,2020.03%
2022/02/255.235.503335.6136.00-27.842,061-0.07%
2022/02/241135.401335.4235.25-242,5010.00%
2022/02/231536.047.936.1636.057.142,4510.02%
2022/02/2234.335.79235.7036.1532.343,0400.08%
2022/02/214136.354736.4136.45-642,972-0.01%
2022/02/181335.601635.6335.65-341,854-0.01%
2022/02/171935.521235.4635.55742,5780.02%
2022/02/16335.43335.3335.45042,9570.00%
2022/02/15635.21935.3735.05-343,153-0.01%
2022/02/141835.306.535.3335.5011.544,0710.03%
2022/02/11135.501835.6635.70-1744,111-0.04%
2022/02/10135.4013435.5435.65-13344,572-0.30% 大賣/鉅額交易
2022/02/09134.75434.8934.95-345,114-0.01%
2022/02/08334.35734.5134.50-445,278-0.01%
2022/02/072533.8612.534.0134.2512.645,2220.03%
2022/01/2617.533.611333.7233.654.544,8710.01%
2022/01/254233.49633.4233.453645,2260.08%
2022/01/2428.133.37533.3633.4523.145,3080.05%
2022/01/214.733.9200.0033.854.745,4140.01%
2022/01/20434.18634.1834.15-245,4430.00%
2022/01/1913.134.20734.2534.056.145,5230.01%
2022/01/184.134.8700.0034.604.145,3780.01%
2022/01/1710434.755.434.8535.0098.645,3200.22% 大買/
2022/01/14135.2011.334.9635.20-10.345,763-0.02%
2022/01/135.235.4126035.3535.50-254.845,982-0.55% 大賣/鉅額交易
2022/01/12234.67634.5534.85-445,897-0.01%
2022/01/111134.65034.7534.551146,0550.02%
2022/01/102034.80534.8134.901546,2230.03%
2022/01/07134.85334.7034.80-246,6040.00%
2022/01/06234.80234.6034.80046,9230.00%
2022/01/05234.804.234.8134.85-2.248,0350.00%
2022/01/0417.234.50234.4034.4515.248,8710.03%
2022/01/039.335.1500.0035.009.350,8500.02%
2021/12/3022.835.30135.3535.3521.852,7630.04%
2021/12/293.235.202.135.2035.251.153,5180.00%
2021/12/284.335.251235.2935.40-7.754,578-0.01%
2021/12/27435.418.435.4335.25-4.456,025-0.01%
2021/12/241335.5522.135.6335.55-9.157,136-0.02%
2021/12/236.435.251035.4335.50-3.658,005-0.01%
2021/12/2255.135.513.435.6635.6551.758,6670.09%
2021/12/211.735.32103.635.6835.70-101.958,881-0.17% 大賣/鉅額交易
2021/12/20175.635.9813536.2535.6040.658,9420.07% 大買/大賣/
2021/12/177.435.15124.535.3935.45-117.159,029-0.20% 大賣/鉅額交易
2021/12/16134.25134.1034.35057,9160.00%
2021/12/15134.101634.3034.25-1560,182-0.02%
2021/12/14234.383.234.0834.10-1.262,2810.00%
2021/12/132.234.5292.134.6734.60-89.963,530-0.14%
2021/12/1000.000.234.4034.20-0.264,4520.00%
2021/12/090.534.35125.334.2834.35-124.866,455-0.19% 大賣/鉅額交易
2021/12/0839.334.56634.4134.1033.370,6150.05%
2021/12/072134.1930.234.2834.35-9.272,968-0.01%
2021/12/06233.95634.0633.90-473,256-0.01%
2021/12/031133.953634.0834.10-2575,227-0.03%
2021/12/028.633.744433.6233.90-35.476,797-0.05%
2021/12/01533.06633.1433.10-180,1690.00%
2021/11/303532.761032.8532.552580,7170.03%
2021/11/291632.84132.5032.901580,9650.02%
2021/11/263033.244333.2333.05-1382,473-0.02%
2021/11/252133.902033.7833.80184,2980.00%
2021/11/241433.6477.133.7533.80-63.185,281-0.07%
2021/11/236633.376933.2833.10-385,0300.00%
2021/11/223432.53232.6332.603285,7200.04%
2021/11/196432.7623.132.7832.6040.985,4640.05%
2021/11/184833.012133.0532.952785,3500.03%
2021/11/173333.08433.1233.052985,2540.03%
2021/11/165233.111533.3433.153785,8670.04%
2021/11/1576.233.68634.0333.6570.286,8850.08%
2021/11/121734.191034.2134.25787,5890.01%
2021/11/112934.5060.334.7534.35-31.388,779-0.04%
2021/11/101434.09334.2834.101189,2870.01%
2021/11/093434.631634.6934.501890,3240.02%
2021/11/081834.176134.1134.40-4391,701-0.05%
2021/11/05832.993033.0433.10-2292,321-0.02%
2021/11/042433.311133.1533.251392,8250.01%
2021/11/033033.391733.5633.501394,5330.01%
2021/11/021733.251733.7833.20094,8320.00%
2021/11/013333.3811.533.3833.4021.595,0300.02%
2021/10/292033.501633.4833.60494,8900.00%
2021/10/281033.9500.0033.701095,2270.01%
2021/10/27633.902333.9733.90-1796,087-0.02%
2021/10/26133.6516.233.8133.75-15.297,605-0.02%
2021/10/25833.26233.2033.30698,2190.01%
2021/10/2210833.81633.4033.3010298,9640.10% 大買/鉅額交易
2021/10/21733.8611134.1733.90-10499,159-0.10% 大賣/鉅額交易
2021/10/206033.884833.8633.551299,4330.01%
2021/10/19933.53233.5533.45799,7940.01%
2021/10/1841.633.583233.4433.659.5100,5840.01%
2021/10/159.233.08833.1333.201.2102,2810.00%
2021/10/14532.7147.832.7832.75-42.8103,758-0.04%
2021/10/132532.91532.4832.4020104,6580.02%
2021/10/123133.123733.3133.40-6104,445-0.01%
2021/10/08154.334.0117.233.6633.20137.1104,6000.13% 大買/鉅額交易
2021/10/0764.234.382334.4334.5041.2103,8540.04%
2021/10/0617435.382135.1335.05153103,9720.15% 大買/鉅額交易
2021/10/0512.235.011934.8335.60-6.8104,986-0.01%
2021/10/04125.335.194335.2035.0082.3105,2130.08% 大買/
2021/10/015935.801636.0635.8543105,9380.04%
2021/09/301836.136435.9736.30-46108,394-0.04%
2021/09/2911835.212435.4135.2094109,3850.09% 大買/
2021/09/282935.71435.8035.7525111,7230.02%
2021/09/273336.0610.736.2335.9522.3114,0200.02%
2021/09/2466.336.13536.1636.0061.2119,6060.05%
2021/09/236336.2721.236.2636.1541.9128,2940.03%
2021/09/2210236.3248036.0736.30-378133,199-0.28% 大買/大賣/鉅額交易
2021/09/1710037.971637.9237.8084135,5000.06%
2021/09/166539.0183438.5038.50-769134,743-0.57% 大賣/鉅額交易
2021/09/154039.1483939.0239.25-799134,636-0.59% 大賣/鉅額交易
2021/09/141,08239.643039.6739.851,052135,7590.77% 大買/鉅額交易
2021/09/132839.99196.639.8240.05-168.6138,433-0.12% 大賣/鉅額交易
2021/09/107038.97126.239.0839.10-56.2136,318-0.04% 大賣/
2021/09/092137.7748838.0638.35-467135,703-0.34% 大賣/鉅額交易
2021/09/0847.138.193638.5337.6011.1136,6350.01%
2021/09/075338.7111638.5438.50-63136,611-0.05% 大賣/
2021/09/06598.238.815838.5938.85540.2137,0620.39% 大買/鉅額交易
2021/09/033137.7625937.3837.45-228135,268-0.17% 大賣/鉅額交易
2021/09/025037.521,78737.1537.00-1,737137,285-1.27% 大賣/鉅額交易
2021/09/011,05438.011,049.337.7637.754.7139,7490.00% 大買/大賣/
2021/08/311,03037.4511837.8238.15912139,3130.65% 大買/大賣/鉅額交易
2021/08/301,32437.233837.2137.501,286139,7540.92% 大買/鉅額交易
2021/08/2770036.8028.836.9236.90671.2140,9480.48% 大買/鉅額交易
2021/08/262236.6710.536.8536.3511.5145,5020.01%
2021/08/25935.94436.1636.005152,0660.00%
2021/08/243835.633035.8936.008154,6680.01%
2021/08/236.335.7077.635.9135.65-71.3160,835-0.04%
2021/08/2049.235.083035.5135.1019.2166,6320.01%
2021/08/1987.635.614935.8335.3038.6168,7660.02%
2021/08/1832.336.4017.436.4037.0014.9169,6850.01%
2021/08/174437.221436.9536.2530172,3830.02%
2021/08/1632.237.996537.7837.65-32.8174,555-0.02%
2021/08/131,00637.751,03637.8537.75-30179,344-0.02% 大買/大賣/
2021/08/1252237.84479.537.9838.0042.5184,8440.02% 大買/大賣/
2021/08/113637.43771.236.7937.05-735.2191,226-0.38% 大賣/鉅額交易
2021/08/10936.885.436.9436.803.6191,0210.00%
2021/08/0951536.955737.0837.45458196,2740.23% 大買/鉅額交易
2021/08/0623.135.82935.8335.8514.1201,5470.01%
2021/08/0518.336.122036.0336.00-1.7210,0590.00%
2021/08/04436.84237.0536.802221,1360.00%
2021/08/03636.6600.0036.906233,9610.00%
2021/08/02436.751437.0937.25-10242,9710.00%
2021/07/301336.546636.9336.35-53246,344-0.02%
2021/07/29235.6398135.7536.30-979254,452-0.38% 大賣/鉅額交易
2021/07/2810535.1414135.2535.30-36260,353-0.01% 大買/大賣/
2021/07/271035.32730.535.3135.20-720.5265,556-0.27% 大賣/鉅額交易
2021/07/2635.135.9666035.8035.80-624.9270,709-0.23% 大賣/鉅額交易
2021/07/23835.691836.0736.30-10275,5890.00%
2021/07/223135.491,261.135.2635.20-1,230.1277,422-0.44% 大賣/鉅額交易
2021/07/2150.135.4293735.2635.10-886.9279,934-0.32% 大賣/鉅額交易
2021/07/20640.936.184336.2736.05597.9282,1750.21% 大買/鉅額交易
2021/07/192,234.536.2625.136.5236.602,209.4284,8290.78% 大買/鉅額交易
2021/07/1653336.5322436.3536.35309292,2440.11% 大買/大賣/鉅額交易
2021/07/156136.4244.236.4037.0016.8295,6080.01%
2021/07/143035.972,417.236.0435.90-2,387.2301,447-0.79% 大賣/鉅額交易
2021/07/13129.237.291,14536.7036.50-1,015.8306,064-0.33% 大買/大賣/鉅額交易
2021/07/125838.431,65937.9537.90-1,601309,296-0.52% 大賣/鉅額交易
2021/07/0929737.9927138.0538.0526312,4610.01% 大買/大賣/
2021/07/085537.8186338.0138.75-808318,600-0.25% 大賣/鉅額交易
2021/07/07915.838.641,654.338.1838.05-738.6319,559-0.23% 大買/大賣/鉅額交易
2021/07/063839.9010139.8839.70-63318,322-0.02% 大賣/
2021/07/05290.140.03237.340.1839.9052.8317,8420.02% 大買/大賣/
2021/07/02805.539.23580.239.0038.95225.3317,2420.07% 大買/大賣/鉅額交易
2021/07/012,85940.8634839.9039.102,511316,8170.79% 大買/大賣/鉅額交易
2021/06/301,090.340.04751.639.5439.60338.7310,4140.11% 大買/大賣/鉅額交易
2021/06/29825.237.7631438.0437.75511.2300,4950.17% 大買/大賣/鉅額交易
2021/06/281,91736.3416836.7837.451,749294,4240.59% 大買/大賣/鉅額交易
2021/06/2527436.272436.3035.75250290,1480.09% 大買/鉅額交易
2021/06/241235.8526.136.0235.80-14.1289,0620.00%
2021/06/231,16035.70279.135.6435.40880.9287,6790.31% 大買/大賣/鉅額交易
2021/06/22336.535.93704.335.9636.15-367.8285,044-0.13% 大買/大賣/鉅額交易
2021/06/2116534.6682634.2534.30-661280,148-0.24% 大買/大賣/鉅額交易
2021/06/181,69435.6776935.3635.00925278,0810.33% 大買/大賣/鉅額交易
2021/06/178735.6710235.6035.45-15275,908-0.01% 大賣/
2021/06/1616035.7128335.8935.50-123274,433-0.04% 大買/大賣/鉅額交易
2021/06/15228.135.856,36135.6435.85-6,132.9272,484-2.25% 大買/大賣/鉅額交易
2021/06/11474.536.0851836.3136.15-43.5270,263-0.02% 大買/大賣/
2021/06/108735.5662.335.9036.1524.7268,2280.01%
2021/06/09399.336.4425.636.2036.10373.7265,6690.14% 大買/鉅額交易
2021/06/084437.2965437.1637.20-610262,412-0.23% 大賣/鉅額交易
2021/06/0771.237.4279137.2037.30-719.8261,789-0.27% 大賣/鉅額交易
2021/06/04889.138.94989.538.4338.05-100.4259,522-0.04% 大買/大賣/
2021/06/031,44739.3346439.0638.80983258,1180.38% 大買/大賣/鉅額交易
2021/06/021,26938.17305.138.8939.50964253,3580.38% 大買/大賣/鉅額交易
2021/06/0169536.851,260.236.9437.35-565.2245,349-0.23% 大買/大賣/鉅額交易
2021/05/311,031.438.0855437.4536.95477.4243,1040.20% 大買/大賣/鉅額交易
2021/05/2816436.83724.136.6136.55-560.1236,893-0.24% 大買/大賣/鉅額交易
2021/05/2711634.941,94535.0234.60-1,829230,730-0.79% 大買/大賣/鉅額交易
2021/05/2680.334.12143.134.2934.85-62.8228,257-0.03% 大賣/
2021/05/25185.634.86108.134.9634.4577.5225,7490.03% 大買/大賣/
2021/05/24249.235.511,555.335.3735.50-1,306.1222,323-0.59% 大買/大賣/鉅額交易
2021/05/21600.335.1670335.6536.20-102.7219,566-0.05% 大買/大賣/鉅額交易
2021/05/2087736.2075735.3935.15120213,4510.06% 大買/大賣/鉅額交易
2021/05/191,047.437.60283.237.4837.80764.2206,8990.37% 大買/大賣/鉅額交易
2021/05/182434.268034.5834.80-56198,585-0.03%
2021/05/17623.232.51854.432.1931.65-231.2197,129-0.12% 大買/大賣/鉅額交易
2021/05/14456.735.381,498.134.7234.85-1,041.4190,893-0.55% 大買/大賣/鉅額交易
2021/05/13394.136.623,497.436.1336.60-3,103.3183,571-1.69% 大買/大賣/鉅額交易
2021/05/122,199.939.6671339.0338.351,486.9174,7350.85% 大買/大賣/鉅額交易
2021/05/111,048.844.501,635.343.4542.00-586.5163,160-0.36% 大買/大賣/鉅額交易
2021/05/103,467.742.20505.743.3445.002,962150,0161.97% 大買/大賣/鉅額交易
2021/05/071,865.441.19105.240.8041.201,760.2140,6201.25% 大買/大賣/鉅額交易
2021/05/061,880.340.63273.540.9341.001,606.8136,3911.18% 大買/大賣/鉅額交易
2021/05/05378.639.111,244.337.4239.25-865.7126,621-0.68% 大買/大賣/鉅額交易
2021/05/04301.535.862,218.636.3936.25-1,917.1119,998-1.60% 大買/大賣/鉅額交易
2021/05/031,93939.841,005.538.9138.55933.5114,0870.82% 大買/大賣/鉅額交易
2021/04/2981339.75402.739.6239.30410.3108,5160.38% 大買/大賣/鉅額交易
2021/04/2827438.541,296.238.2738.20-1,022.2103,105-0.99% 大買/大賣/鉅額交易
2021/04/271,385.539.651,08339.1039.10302.5100,8840.30% 大買/大賣/鉅額交易
2021/04/2668.839.5677139.2840.00-702.297,370-0.72% 大賣/鉅額交易
2021/04/2311038.1344538.1538.10-33593,376-0.36% 大買/大賣/鉅額交易
2021/04/22299.440.0577239.4238.90-472.689,332-0.53% 大買/大賣/鉅額交易
2021/04/21357.238.392,316.838.4738.50-1,959.580,896-2.42% 大買/大賣/鉅額交易
2021/04/201,18837.8030738.1739.0088176,8931.15% 大買/大賣/鉅額交易
2021/04/195,028.537.66186.538.0538.654,84270,4696.87% 大買/大賣/鉅額交易
2021/04/162,23234.55375.834.5435.151,856.264,3522.88% 大買/大賣/鉅額交易
2021/04/153,451.533.07162.533.1133.003,28959,4555.53% 大買/大賣/鉅額交易
2021/04/142,308.332.55546.632.6732.951,761.655,0863.20% 大買/大賣/鉅額交易
2021/04/1333.230.6261.230.5630.20-2848,794-0.06%
2021/04/1229.229.2556.629.4529.60-27.448,382-0.06%
2021/04/093727.673427.9427.95346,3270.01%
2021/04/085127.79102.728.0028.15-51.744,948-0.12% 大賣/
2021/04/074226.91201.826.7526.90-159.842,611-0.37% 大賣/鉅額交易
2021/04/0610025.952025.9325.958040,2600.20%
2021/04/01625.80725.9125.80-140,0970.00%
2021/03/31225.754025.8025.90-3839,947-0.10%
2021/03/302125.5062.425.5925.80-41.439,585-0.10%
2021/03/292.625.2561.125.5525.55-58.539,402-0.15%
2021/03/261.425.055.525.0025.05-4.140,826-0.01%
2021/03/254425.10924.9925.003541,6950.08%
2021/03/24124.9500.0025.00142,0130.00%
2021/03/2300.00225.1025.10-242,2120.00%
2021/03/2213.925.115.425.0525.158.542,4800.02%
2021/03/19525.081225.1025.10-743,158-0.02%
2021/03/18425.58925.6225.45-544,172-0.01%
2021/03/175525.551125.6525.654444,4680.10%
2021/03/1612.525.475.125.4625.507.444,7360.02%
2021/03/151125.65225.6525.65944,6450.02%
2021/03/12625.8012.325.8225.90-6.344,668-0.01%
2021/03/11125.852525.8325.80-2444,666-0.05%
2021/03/101625.74725.7625.75944,3580.02%
2021/03/0911.325.6374.325.5925.70-6343,890-0.14%
2021/03/081625.152425.2125.10-842,839-0.02%
2021/03/05724.896.224.9724.950.842,5900.00%
2021/03/041725.01825.1525.00943,3710.02%
2021/03/030.824.8527.325.0025.05-26.643,077-0.06%
2021/03/021624.6800.0024.651642,6580.04%
2021/02/2616.424.91525.0024.7511.443,0400.03%
2021/02/25125.201725.2325.30-1642,516-0.04%
2021/02/243825.311325.2425.052542,5460.06%
2021/02/23925.287025.2325.30-6142,107-0.14%
2021/02/222524.511124.5624.451441,2150.03%
2021/02/191724.48624.4924.601141,1450.03%
2021/02/18824.391924.4324.40-1141,183-0.03%
2021/02/17423.9019.523.9624.00-15.541,006-0.04%
2021/02/05423.353.123.3723.400.940,6640.00%
2021/02/041223.3000.0023.201240,9710.03%
2021/02/031523.57623.5823.65941,6570.02%
2021/02/02323.552423.5923.80-2141,591-0.05%
2021/02/0100.004.523.2823.20-4.541,378-0.01%
2021/01/2913.123.26223.2922.9511.141,2300.03%
2021/01/28923.254.923.3323.304.140,8400.01%
2021/01/27523.61323.6723.55240,3810.00%
2021/01/26623.6600.0023.70640,2420.01%
2021/01/25123.901123.8323.95-1040,005-0.02%
2021/01/221123.42523.7723.65639,9660.02%
2021/01/211123.84423.6523.60739,7640.02%
2021/01/2025.623.6425.123.7123.450.439,5610.00%
2021/01/19624.4200.0024.30638,8430.02%
2021/01/1819.424.25924.1824.2510.438,6680.03%
2021/01/15244.825.021424.9924.90230.838,1990.60% 大買/鉅額交易
2021/01/142125.44125.3025.302037,6120.05%
2021/01/13725.27825.4625.55-137,3170.00%
2021/01/12525.30525.2825.30036,8890.00%
2021/01/111625.721325.7025.90336,3200.01%
2021/01/08725.9147.225.8426.00-40.235,953-0.11%
2021/01/075.925.4320.125.6625.70-14.235,217-0.04%
2021/01/063225.872025.7625.501234,5330.03%
2021/01/054825.966225.8826.00-1432,980-0.04%
2021/01/04825.022225.0324.95-1430,159-0.05%
2020/12/31324.70424.7824.75-129,6240.00%
2020/12/301024.9240.325.0025.00-30.329,359-0.10%
2020/12/29824.5811.124.5924.65-3.128,602-0.01%
2020/12/28124.30624.2324.30-528,170-0.02%
2020/12/251624.1800.0024.201628,0560.06%
2020/12/241224.26424.4524.35827,7810.03%
2020/12/236.324.171424.2424.40-7.827,454-0.03%
2020/12/2265.725.154025.2424.5025.727,1420.09%
2020/12/21124.902724.8924.95-2625,565-0.10%
2020/12/181124.431.224.2224.459.824,6150.04%
2020/12/171124.199.224.3024.401.824,2360.01%
2020/12/162724.531124.5024.401623,8650.07%
2020/12/153924.591124.8424.352823,6100.12%
2020/12/141124.582524.5824.65-1422,740-0.06%
2020/12/11523.90923.9923.95-421,317-0.02%
2020/12/105.923.645123.7923.65-45.120,885-0.22%
2020/12/09123.30523.5423.35-420,218-0.02%
2020/12/081.123.2600.0023.351.120,0300.01%
2020/12/07823.561023.5823.45-219,847-0.01%
2020/12/04523.5095.823.5023.40-90.819,651-0.46%
2020/12/0300.002023.3123.30-2019,406-0.10%
2020/12/0200.002323.2623.30-2320,404-0.11%
2020/12/0100.002323.0423.10-2320,162-0.11%
2020/11/304323.1138.123.3222.804.919,9950.02%
2020/11/27523.141923.2823.15-1418,928-0.07%
2020/11/261123.203323.1123.10-2218,492-0.12%
2020/11/25423.102023.0923.05-1618,399-0.09%
2020/11/24322.6200.0022.65317,7460.02%
2020/11/23322.30422.4522.65-117,443-0.01%
2020/11/2000.00221.9522.00-217,026-0.01%
2020/11/1900.001321.9522.00-1316,859-0.08%
2020/11/18322.003421.9822.00-3116,600-0.19%
2020/11/1700.001021.7721.95-1016,340-0.06%
2020/11/13221.6000.0021.60215,8390.01%
2020/11/1200.00421.4621.60-415,773-0.03%
2020/11/11321.023121.3021.75-2815,491-0.18%
2020/11/1000.00220.8020.80-214,594-0.01%
2020/11/0900.00320.7020.70-314,417-0.02%
2020/11/05220.6000.0020.70214,3920.01%
2020/11/0400.001320.6120.65-1314,371-0.09%
2020/11/0300.00520.6020.60-514,480-0.03%
2020/11/02320.50720.4520.50-414,542-0.03%
2020/10/301020.28120.3520.30914,5570.06%
2020/10/291020.40920.4620.40114,3460.01%
2020/10/2800.000.220.6020.55-0.214,3040.00%
2020/10/27620.65120.6520.70514,3070.03%
2020/10/2600.002320.6220.70-2314,314-0.16%
2020/10/23620.5300.0020.50614,2720.04%
2020/10/22420.5000.0020.55414,4170.03%
2020/10/21720.50220.6020.55514,4920.03%
2020/10/2000.00620.6720.70-614,576-0.04%
2020/10/1900.00720.6620.60-714,631-0.05%
2020/10/16720.465.120.5420.451.914,7370.01%
2020/10/15920.4312.820.4320.40-3.815,031-0.03%
2020/10/140.120.60220.6520.70-1.914,967-0.01%
2020/10/130.920.4500.0020.550.914,9080.01%
2020/10/12520.5200.0020.50514,9600.03%
2020/10/08220.6000.0020.65214,9750.01%
2020/10/0600.002020.7220.75-2015,080-0.13%
2020/09/2900.003.120.6920.60-3.115,211-0.02%
2020/09/280.920.40720.3920.45-6.115,115-0.04%
2020/09/2500.00320.1520.15-315,243-0.02%
2020/09/241520.011020.0020.00515,2220.03%
2020/09/23120.4000.0020.55114,9140.01%
2020/09/22420.7100.0020.60414,8600.03%
2020/09/21420.74120.8520.70314,8150.02%
2020/09/18220.7000.0020.70214,9110.01%
2020/09/1700.00120.9520.90-114,746-0.01%
2020/09/16120.851.920.9021.00-0.914,739-0.01%
2020/09/1500.00220.9520.95-214,724-0.01%
2020/09/1400.00020.9020.95014,9640.00%
2020/09/10120.851020.8020.90-915,013-0.06%
2020/09/09520.622120.9521.00-1615,017-0.11%
2020/09/08220.850.120.9020.901.915,0190.01%
2020/09/07420.962820.9621.00-2414,899-0.16%
2020/09/0400.003.120.0220.00-3.113,899-0.02%
2020/09/02120.0034.219.9720.10-33.214,179-0.23%
2020/09/011020.0000.0020.001014,3960.07%
2020/08/31119.9500.0019.90114,5080.01%
2020/08/28420.0000.0020.00414,6000.03%
2020/08/251.220.005.120.0020.00-3.915,411-0.03%
2020/08/24220.000.820.0020.001.215,8440.01%
2020/08/21220.0000.0020.00216,0990.01%
2020/08/201519.8700.0019.801516,1170.09%
2020/08/19120.30120.4020.25016,0640.00%
2020/08/1800.00420.4320.50-416,055-0.02%
2020/08/1700.00220.3520.40-216,161-0.01%
2020/08/1400.00120.2020.20-116,160-0.01%
2020/08/111020.253.720.2020.206.316,3260.04%
2020/08/1000.00220.0820.10-216,247-0.01%
2020/08/07119.9000.0019.95116,3630.01%
2020/08/06119.95520.0520.10-416,366-0.02%
2020/08/05219.85419.9820.00-216,394-0.01%
2020/08/04219.80119.7019.85116,5260.01%
2020/08/03419.7000.0019.60416,6290.02%
2020/07/311119.8100.0019.801116,6240.07%
2020/07/30519.8500.0019.90516,6710.03%
2020/07/29319.95319.9719.90016,7210.00%
2020/07/28819.86619.8519.90216,9980.01%
2020/07/27420.03020.0020.00417,3360.02%
2020/07/242520.2300.0020.152517,4510.14%
2020/07/23820.66420.6420.70417,3240.02%
2020/07/22320.6500.0020.70317,3990.02%
2020/07/211620.734320.7020.60-2717,273-0.16%
2020/07/2000.001120.8020.80-1117,064-0.06%
2020/07/17320.8500.0020.90317,2220.02%
2020/07/151020.802020.8820.90-1017,527-0.06%
2020/07/14320.650.220.6020.602.817,5970.02%
2020/07/13020.709.120.6920.70-9.117,830-0.05%
2020/07/10220.7000.0020.70218,0010.01%
2020/07/0900.00120.7520.85-118,053-0.01%
2020/07/0800.00220.7520.85-217,838-0.01%
2020/07/0700.00320.7520.75-317,815-0.02%
2020/07/0600.002320.9621.00-2317,801-0.13%
2020/07/02220.652020.6520.55-1817,945-0.10%
2020/07/011020.601120.5720.60-118,191-0.01%
2020/06/3000.009.920.6720.70-9.918,402-0.05%
2020/06/24520.801420.8520.85-918,641-0.05%
2020/06/23120.60120.5020.75018,7620.00%
2020/06/22120.55120.5520.55018,8230.00%
2020/06/19620.71820.7620.50-219,009-0.01%
2020/06/1812.320.5700.0020.5512.318,9220.06%
2020/06/17120.70120.8020.95018,9940.00%
2020/06/16220.85320.8520.80-119,673-0.01%
2020/06/15420.39620.4520.35-220,298-0.01%
2020/06/12120.60420.4520.65-320,543-0.01%
2020/06/11821.081420.8920.90-621,033-0.03%
2020/06/1000.00121.2021.20-121,2150.00%
2020/06/0900.006.121.3021.30-6.122,105-0.03%
2020/06/08421.169.121.0921.20-5.122,332-0.02%
2020/06/0510220.958.420.9521.0093.622,2820.42% 大買/
2020/06/04421.03220.8020.95222,2610.01%
2020/06/03520.8614.120.7620.90-9.122,329-0.04%
2020/06/022320.39720.2920.401622,0700.07%
2020/06/011420.031720.0220.10-321,824-0.01%
2020/05/29619.80619.8819.80021,6710.00%
2020/05/283319.93519.9319.952821,2750.13%
2020/05/271519.882.219.8619.9012.821,2370.06%
2020/05/2600.0062.719.8519.90-62.721,309-0.29%
2020/05/25119.65619.6019.65-521,322-0.02%
2020/05/221419.65219.6519.601221,3950.06%
2020/05/21619.89219.8519.90421,3510.02%
2020/05/2000.00119.8019.90-121,2380.00%
2020/05/193319.801519.8219.801821,1580.09%
2020/05/15519.6000.0019.55520,9880.02%
2020/05/14119.65119.6019.55020,9290.00%
2020/05/12219.650.119.8519.601.920,6660.01%
2020/05/11619.861.119.8619.854.920,4790.02%
2020/05/0800.00119.7019.65-120,2760.00%
2020/05/07519.62219.7019.55320,2220.01%
2020/05/06319.57119.6119.55220,1210.01%
2020/05/05119.80219.7319.80-120,0580.00%
2020/05/041319.4800.0019.551319,9870.07%
2020/04/30819.951919.9720.00-1119,779-0.06%
2020/04/29219.73419.8019.85-219,476-0.01%
2020/04/28319.50119.6019.55219,3920.01%
2020/04/27319.47819.5819.50-519,817-0.03%
2020/04/24819.2100.0019.15819,6110.04%
2020/04/231119.1000.0019.151119,5590.06%
2020/04/22118.9500.0019.15119,4310.01%
2020/04/212519.1900.0019.102519,3020.13%
2020/04/20119.75119.7519.60019,0260.00%
2020/04/17619.892519.9219.75-1918,952-0.10%
2020/04/16519.7100.0019.75518,7420.03%
2020/04/152719.91119.9520.002618,4580.14%
2020/04/13219.58119.6519.55118,0590.01%
2020/04/102219.6700.0019.702218,0240.12%
2020/04/091319.561.519.5319.5011.518,0180.06%
2020/04/08619.511219.5419.55-617,889-0.03%
2020/04/07119.25219.2319.30-117,812-0.01%
2020/04/06318.93419.0319.25-117,823-0.01%
2020/04/01318.9200.0018.80317,5340.02%
2020/03/31619.0200.0018.95617,2230.03%
2020/03/3000.00119.0019.00-116,956-0.01%
2020/03/27419.46119.6019.40316,7070.02%
2020/03/26319.45119.5019.55216,5300.01%
2020/03/25119.30119.4019.40016,6470.00%
2020/03/24219.251119.2619.05-916,370-0.05%
2020/03/23519.0000.0018.90516,1870.03%
2020/03/20519.121019.5419.80-516,059-0.03%
2020/03/19518.501018.6018.60-515,358-0.03%
2020/03/18519.4800.0019.30514,7760.03%
2020/03/17519.54109.619.5019.50-104.614,449-0.72% 大賣/鉅額交易
2020/03/161620.053320.2020.00-1713,826-0.12%
2020/03/133519.951520.1220.202013,4390.15%
2020/03/12621.7100.0021.40612,3750.05%
2020/03/11322.225.722.2822.35-2.711,961-0.02%
2020/03/091922.49322.6022.401611,5690.14%
2020/03/06222.9000.0022.90211,1740.02%
2020/03/0400.00123.0523.20-111,010-0.01%
2020/03/03422.9100.0023.00410,9530.04%
2020/03/02422.8500.0022.90410,8870.04%
2020/02/27122.850.123.0023.000.911,2210.01%
2020/02/261422.8600.0022.851411,1140.13%
2020/02/25722.99123.0022.95610,9030.06%
2020/02/24123.102223.0523.00-2110,874-0.19%
2020/02/21223.3000.0023.20210,7490.02%
2020/02/20223.3000.0023.30210,7070.02%
2020/02/1900.001123.5023.50-1110,671-0.10%
2020/02/18523.25123.4523.45410,6700.04%
2020/02/17823.29723.3023.35110,6900.01%
2020/02/1400.00123.4023.45-110,802-0.01%
2020/02/12223.45223.4323.45010,7960.00%
2020/02/114423.5000.0023.454410,8410.41%
2020/02/1000.00223.4023.45-210,871-0.02%
2020/02/0700.00123.3023.30-110,836-0.01%
2020/02/062123.4900.0023.352110,9520.19%
2020/02/0500.00123.3523.25-110,959-0.01%
2020/02/0400.00223.3023.20-210,965-0.02%
2020/02/03523.04222.9023.00310,9690.03%
2020/01/31523.19423.2023.10110,8460.01%
2020/01/30823.26123.2023.00710,6920.07%
2020/01/20524.082424.0524.05-1910,165-0.19%
2020/01/160.723.90124.0024.00-0.310,2370.00%
2020/01/15524.0063.323.9524.05-58.310,355-0.56%
2020/01/1400.004.823.9124.05-4.810,383-0.05%
2020/01/1300.00423.9324.00-410,408-0.04%
2020/01/100.523.75123.8023.85-0.510,3860.00%
2020/01/0900.001023.7123.75-1010,491-0.10%
2020/01/08223.58623.6023.55-410,529-0.04%
2020/01/07223.73223.7823.70010,5060.00%
2020/01/062523.85923.8723.801610,5460.15%
2020/01/032024.08124.0524.101910,5690.18%
2020/01/0200.002.124.0024.00-2.110,504-0.02%
2019/12/31624.00724.0523.90-110,506-0.01%
2019/12/30523.97524.0024.00010,4640.00%
2019/12/27223.85223.8523.95010,4310.00%
2019/12/2500.00123.8523.80-110,690-0.01%
2019/12/2300.001.423.8623.90-1.410,870-0.01%
2019/12/2000.00523.7523.65-510,904-0.05%
2019/12/191023.703523.7723.70-2510,685-0.23%
2019/12/18223.70923.7823.90-710,752-0.07%
2019/12/1700.0042.223.6823.80-42.210,822-0.39%
2019/12/161023.701223.6023.50-210,728-0.02%
2019/12/1300.00823.6323.70-810,773-0.07%
2019/12/1200.005223.6023.45-5210,737-0.48%
2019/12/1100.001123.4623.50-1110,665-0.10%
2019/12/0600.00123.3523.40-110,905-0.01%
2019/12/0510523.5000.0023.4510510,8860.96% 大買/鉅額交易
2019/12/04423.50223.5023.60210,9200.02%
2019/12/0300.00223.5023.55-211,008-0.02%
2019/12/0200.000.123.4023.40-0.111,1480.00%
2019/11/29323.40123.5023.40211,1820.02%
2019/11/2800.00523.6523.70-511,172-0.04%
2019/11/271523.63323.6523.651211,2390.11%
2019/11/2600.00523.6023.55-511,346-0.04%
2019/11/25223.4000.0023.45210,9390.02%
2019/11/22423.4000.0023.45411,3230.04%
2019/11/21223.25223.3323.40011,5140.00%
2019/11/19223.45123.3523.50111,6420.01%
2019/11/1800.00223.2523.45-211,723-0.02%
2019/11/15423.3300.0023.20411,8310.03%
2019/11/14923.2900.0023.20911,9320.08%
2019/11/13323.52123.6023.35212,0860.02%
2019/11/12323.65123.7023.80212,0800.02%
2019/11/11123.6000.0023.80112,1810.01%
2019/11/08123.75123.8023.80012,2190.00%
2019/11/0700.00323.6523.75-312,289-0.02%
2019/11/06823.64123.7023.65712,3160.06%
2019/11/05423.701223.7423.80-812,484-0.06%
2019/11/04123.5500.0023.60112,4580.01%
2019/11/0100.00123.5023.55-112,566-0.01%
2019/10/31123.50423.4923.45-312,741-0.02%
2019/10/2900.00223.4023.40-212,823-0.02%
2019/10/281023.30323.3523.35712,8090.05%
2019/10/25223.4000.0023.45212,8330.02%
2019/10/232723.26523.3123.402213,1920.17%
2019/10/2200.0013.123.2923.40-13.113,318-0.10%
2019/10/21223.20123.2023.30113,3380.01%
2019/10/181023.30323.2523.25713,3560.05%
2019/10/1700.00123.2523.25-113,417-0.01%
2019/10/16223.1300.0023.20213,2840.02%
2019/10/1500.0012.423.1523.20-12.413,239-0.09%
2019/10/1400.00123.1023.15-113,301-0.01%
2019/10/09123.0000.0022.90113,2660.01%
2019/10/0800.00723.1123.05-713,235-0.05%
2019/10/07322.9500.0022.95313,1790.02%
2019/10/04922.940.323.0022.858.713,1710.07%
2019/10/031122.88622.9022.85513,1230.04%
2019/10/02622.9900.0022.95612,9900.05%
2019/10/011822.9800.0023.051812,9420.14%
2019/09/271623.08323.0823.001312,7070.10%
2019/09/26123.10123.1523.10012,6300.00%
2019/09/25123.0500.0023.10112,6970.01%
2019/09/24123.2000.0023.20112,6090.01%
2019/09/2000.000.123.4523.45-0.112,7650.00%
2019/09/1900.003023.2023.20-3012,561-0.24%
2019/09/18123.20123.3523.20012,5870.00%
2019/09/17123.3500.0023.20112,5640.01%
2019/09/16323.52223.5823.55112,6890.01%
2019/09/12223.53123.6023.50112,8350.01%
2019/09/1100.00323.4323.50-312,980-0.02%
2019/09/06223.0800.0023.15212,9960.02%
2019/09/05123.102.123.1023.15-1.113,021-0.01%
2019/09/0400.00123.0023.00-112,955-0.01%
2019/09/032.123.11123.1023.001.112,8430.01%
2019/09/02323.071023.1523.20-712,828-0.05%
2019/08/30223.0300.0023.15212,8840.02%
2019/08/291122.904.722.8922.956.312,8720.05%
2019/08/27522.87122.9522.85412,7730.03%
2019/08/262422.90523.0022.951912,4020.15%
2019/08/221223.04123.0523.151112,4450.09%
2019/08/201523.0500.0023.051513,9890.11%
2019/08/191523.1200.0023.051513,9080.11%
2019/08/16223.10123.1023.10113,8530.01%
2019/08/15223.1300.0023.05213,7790.01%
2019/08/131023.28423.3023.25613,9110.04%
2019/08/12123.3000.0023.30114,0190.01%
2019/08/0800.00723.5023.40-714,175-0.05%
2019/08/07223.3500.0023.30214,4000.01%
2019/08/06723.451023.3523.50-314,661-0.02%
2019/08/051023.5000.0023.501014,6870.07%
2019/08/024023.5800.0023.654014,5940.27%
2019/08/012523.8300.0023.802514,5500.17%
2019/07/30224.1018.724.1124.10-16.714,440-0.12%
2019/07/29224.206.324.2024.15-4.314,547-0.03%
2019/07/2600.00124.1024.20-114,535-0.01%
2019/07/25324.106.524.1524.10-3.514,505-0.02%
2019/07/24124.9500.0025.00114,3260.01%
2019/07/232324.9112.324.9424.9010.714,1320.08%
2019/07/22124.951.524.9524.90-0.514,0260.00%
2019/07/1900.00124.9024.90-113,965-0.01%
2019/07/17124.80124.8024.85013,8570.00%
2019/07/16524.7000.0024.85513,7790.04%
2019/07/1000.000.124.8024.85-0.113,7700.00%
2019/07/08124.7000.0024.80113,7570.01%
2019/07/030.524.6500.0024.700.513,9660.00%
2019/07/0200.00324.8024.60-313,975-0.02%
2019/07/012224.9000.0024.852213,8840.16%
2019/06/260.124.8000.0024.900.113,9180.00%
2019/06/250.424.9000.0025.000.413,9370.00%
2019/06/2110.424.80324.8325.007.413,7750.05%
2019/06/20124.802.424.7524.80-1.413,502-0.01%
2019/06/1900.001024.8024.95-1013,299-0.08%
2019/06/18124.5500.0024.60113,0710.01%
2019/06/14224.5500.0024.50212,9360.02%
2019/06/130.124.4500.0024.450.112,8410.00%
2019/06/12224.45324.4524.55-112,971-0.01%
2019/06/111024.4000.0024.401013,0050.08%
2019/06/10324.45524.4524.50-213,039-0.02%
2019/06/0400.00524.1024.20-513,046-0.04%
2019/06/031624.07224.0524.151413,1640.11%
2019/05/310.524.300.124.3024.300.413,3410.00%
2019/05/30724.0900.0024.10713,4500.05%
2019/05/2923.124.1500.0024.1023.113,5290.17%
2019/05/28324.2500.0024.30313,5510.02%
2019/05/27624.2300.0024.30612,0830.05%
2019/05/2300.004.224.3524.45-4.212,125-0.03%
2019/05/22124.150.824.4524.450.212,1320.00%
2019/05/215.124.6500.0024.655.112,1290.04%
2019/05/2000.001024.1524.20-1011,940-0.08%
2019/05/17524.0500.0024.00511,8730.04%
2019/05/161224.001.124.0124.0010.911,7680.09%
2019/05/15624.140.124.2024.005.911,6560.05%
2019/05/141424.1600.0024.101411,5180.12%
2019/05/13224.4300.0024.45211,2290.02%
2019/05/10624.6300.0024.55611,3470.05%
2019/05/09524.7800.0024.70511,5080.04%
2019/05/0800.0012.724.9525.05-12.711,412-0.11%
2019/05/0700.00125.0025.10-111,414-0.01%
2019/05/06424.9300.0025.00411,6070.03%
2019/05/0300.001.125.0025.10-1.111,565-0.01%
2019/04/30224.980.224.9524.951.811,6260.02%
2019/04/2900.00425.1025.10-411,591-0.03%
2019/04/26125.0500.0025.10111,6870.01%
2019/04/2400.00125.0525.10-111,798-0.01%
2019/04/2300.00125.0525.15-112,062-0.01%
2019/04/2200.00125.1525.10-112,158-0.01%
2019/04/19225.1500.0025.20212,3580.02%
2019/04/18125.0500.0025.10112,5810.01%
2019/04/1700.00625.1725.25-612,962-0.05%
2019/04/16125.2000.0025.20113,0240.01%
2019/04/15125.1500.0025.05113,1450.01%
2019/04/1200.00125.1025.20-113,221-0.01%
2019/04/11125.0518.525.0525.05-17.513,233-0.13%
2019/04/1000.00225.2325.25-213,263-0.02%
2019/04/08225.0000.0025.10213,3190.02%
2019/04/03225.001224.9625.00-1013,244-0.08%
2019/04/028.324.9100.0024.908.313,3750.06%
2019/04/01225.1500.0025.00213,2340.02%
2019/03/2900.00225.2025.30-213,053-0.02%
2019/03/2800.000.725.0025.00-0.713,059-0.01%
2019/03/2600.000.325.0025.00-0.313,2040.00%
2019/03/25224.85024.9024.85213,2640.01%
2019/03/22125.0017.125.0025.00-16.113,279-0.12%
2019/03/210.325.00125.0025.00-0.713,325-0.01%
2019/03/2000.00524.9525.05-513,529-0.04%
2019/03/19624.9300.0024.85613,6750.04%
2019/03/1800.004.125.0025.05-4.113,701-0.03%
2019/03/15124.85725.0125.05-613,706-0.04%
2019/03/14524.790.224.8024.754.813,5590.04%
2019/03/13124.9000.0025.00113,6050.01%
2019/03/12725.0000.0025.10713,6190.05%
2019/03/08424.7800.0024.75413,8330.03%
2019/03/071124.9200.0024.951114,1440.08%
2019/03/06625.0800.0025.15614,0540.04%
2019/03/05225.2500.0025.40214,0860.01%
2019/03/04325.276.925.3025.35-3.914,212-0.03%
2019/02/2700.000.425.3525.50-0.414,1990.00%
2019/02/26225.28525.4425.50-314,093-0.02%
2019/02/25525.2000.0025.30513,8950.04%
2019/02/221.125.1000.0025.251.113,8880.01%
2019/02/21425.0900.0025.25413,8340.03%
2019/02/20525.1400.0025.20513,8610.04%
2019/02/19525.0100.0025.00513,8700.04%
2019/02/18125.3000.0025.15113,9530.01%
2019/02/15125.200.325.1025.200.714,1310.00%
2019/02/14225.250.525.2025.201.514,2010.01%
2019/02/1200.001525.3125.45-1514,021-0.11%
2019/02/1100.00525.4525.25-513,978-0.04%
2019/01/3000.00525.4525.45-513,914-0.04%
2019/01/29125.3000.0025.35113,7650.01%
2019/01/2800.00325.3025.35-313,811-0.02%
2019/01/2500.00525.3025.35-513,917-0.04%
2019/01/24124.9500.0025.10113,7420.01%
2019/01/23125.0500.0025.05113,9150.01%
2019/01/2200.00125.0025.05-114,070-0.01%
2019/01/2100.00225.0525.05-214,024-0.01%
2019/01/180.324.90225.0025.00-1.714,007-0.01%
2019/01/1700.00624.9525.00-614,079-0.04%
2019/01/160.524.85224.9524.95-1.514,393-0.01%
2019/01/1500.00224.9825.00-214,467-0.01%
2019/01/1400.00224.9324.90-214,258-0.01%
2019/01/1100.001024.9224.90-1014,314-0.07%
2019/01/1000.008.224.8824.90-8.214,253-0.06%
2019/01/09124.851624.8624.95-1514,168-0.11%
2019/01/0800.00224.4824.50-214,036-0.01%
2019/01/0400.00124.0524.20-114,380-0.01%
2019/01/03124.0000.0024.15115,2200.01%
2018/12/2800.00124.2524.25-115,614-0.01%
2018/12/26123.7500.0023.80115,7450.01%
2018/12/25123.7500.0023.80115,9700.01%
2018/12/2400.00124.0524.15-116,006-0.01%
2018/12/22124.1000.0024.05116,2170.01%
2018/12/210.924.20324.2524.20-2.116,676-0.01%
2018/12/2000.00124.1024.30-116,677-0.01%
2018/12/1900.002024.2224.30-2016,861-0.12%
2018/12/18224.03124.0524.05116,9380.01%
2018/12/141024.007.723.9724.152.317,2670.01%
2018/12/1300.00124.3024.30-117,334-0.01%
2018/12/12324.101124.2524.35-817,364-0.05%
2018/12/0400.00624.2424.45-617,615-0.03%
2018/12/0300.003924.1724.25-3917,446-0.22%
2018/11/30123.951224.0424.00-1117,538-0.06%
2018/11/29523.9000.0023.85517,2830.03%
2018/11/28523.7000.0023.85517,1750.03%
2018/11/272223.67223.9023.652017,0670.12%
2018/11/26123.8000.0023.95116,9830.01%
2018/11/23723.91123.9023.85616,8690.04%
2018/11/21824.05124.0524.05717,1090.04%
2018/11/19524.50824.5524.50-317,164-0.02%
2018/11/16124.2500.0024.45117,2970.01%
2018/11/15323.9500.0024.10317,6750.02%
2018/11/14724.0000.0024.10717,8030.04%
2018/11/13224.0500.0024.25217,7610.01%
2018/11/09824.4400.0024.25817,8710.04%
2018/11/08124.552524.5824.70-2418,425-0.13%
2018/11/0700.00324.4524.50-318,640-0.02%
2018/11/02323.95124.2524.15218,4200.01%
2018/11/0100.00124.2024.05-118,370-0.01%
2018/10/311623.9200.0024.401618,3560.09%
2018/10/3000.00424.0324.15-418,183-0.02%
2018/10/26123.6500.0023.65118,1570.01%
2018/10/2500.001.123.7523.75-1.118,193-0.01%
2018/10/24823.7300.0023.70818,2500.04%
2018/10/2300.00224.1524.15-218,150-0.01%
2018/10/2200.00124.3024.15-118,345-0.01%
2018/10/1900.00124.1524.30-119,115-0.01%
2018/10/18124.253.424.1624.25-2.419,532-0.01%
2018/10/17524.28724.1724.15-220,042-0.01%
2018/10/1600.00224.3024.45-220,047-0.01%
2018/10/15624.08224.0524.05419,8740.02%
2018/10/12424.201024.2024.50-619,699-0.03%
2018/10/113824.251324.2624.202519,4660.13%
2018/10/081025.251625.2525.25-618,261-0.03%
2018/10/05124.8500.0025.10118,1430.01%
2018/10/0300.00225.4825.45-217,849-0.01%
2018/10/0100.00225.5525.50-217,469-0.01%
2018/09/28125.40525.4925.50-417,346-0.02%
2018/09/2700.001325.4325.45-1316,943-0.08%
2018/09/262.125.45525.4625.45-2.916,810-0.02%
2018/09/25125.35425.3625.35-316,673-0.02%
2018/09/210.125.101125.2025.25-10.916,545-0.07%
2018/09/2000.00625.0825.00-616,361-0.04%
2018/09/1900.009.124.9925.10-9.116,357-0.06%
2018/09/1800.001024.8425.00-1016,396-0.06%
2018/09/17224.3500.0024.50216,1710.01%
2018/09/1400.001424.5124.45-1416,245-0.09%
2018/09/13324.33324.4024.45016,2590.00%
2018/09/12324.3300.0024.30316,1220.02%
2018/09/11524.41324.6324.55216,0890.01%
2018/09/10524.51124.5024.60416,1290.02%
2018/09/0700.000.324.7024.70-0.316,4020.00%
2018/09/06124.9000.0024.80116,4640.01%
2018/09/0500.00024.7024.65016,3810.00%
2018/09/03124.9000.0024.85116,3810.01%
2018/08/31125.05125.0525.15016,3110.00%
2018/08/3000.00525.2925.25-516,306-0.03%
2018/08/29525.3600.0025.45516,3250.03%
2018/08/2800.000.125.3525.50-0.116,4580.00%
2018/08/27325.1000.0025.30316,7950.02%
2018/08/2400.001025.4025.25-1017,001-0.06%
2018/08/23425.4500.0025.50417,5590.02%
2018/08/2200.002225.3425.30-2217,578-0.13%
2018/08/2000.001.424.8724.95-1.416,914-0.01%
2018/08/17524.7500.0024.65516,7760.03%
2018/08/1600.002424.9424.90-2416,711-0.14%
2018/08/15424.991424.9524.75-1016,584-0.06%
2018/08/1400.0039.124.9024.95-39.116,044-0.24%
2018/08/13424.4310124.5024.35-9715,698-0.62% 大賣/
2018/08/10624.540.224.5024.555.815,5590.04%
2018/08/09124.8500.0024.85115,5190.01%
2018/08/0800.00924.9124.95-915,462-0.06%
2018/08/0700.00324.9024.90-315,356-0.02%
2018/08/06224.90324.8724.90-115,283-0.01%
2018/08/0300.004.124.7324.75-4.115,211-0.03%
2018/08/0200.001324.8424.65-1315,227-0.09%
2018/08/01224.851024.9124.95-815,059-0.05%
2018/07/3100.002824.9025.00-2814,917-0.19%
2018/07/302124.701624.7124.80514,6750.03%
2018/07/2700.001524.6724.65-1514,454-0.10%
2018/07/262324.032824.5924.65-514,269-0.04%
2018/07/25324.784424.8324.80-4113,646-0.30%
2018/07/24324.681924.7324.75-1613,215-0.12%
2018/07/23724.2000.0024.25712,7090.06%
2018/07/2000.005224.1524.25-5212,691-0.41%
2018/07/17123.90523.9524.00-412,655-0.03%
2018/07/1600.00223.9523.90-212,680-0.02%
2018/07/1300.003023.9023.90-3012,783-0.23%
2018/07/1200.00323.8523.80-312,811-0.02%
2018/07/09523.55323.5723.60212,8760.02%
2018/07/06123.3500.0023.50112,9560.01%
2018/07/0500.00223.4023.45-213,002-0.02%
2018/07/0400.00623.4523.50-613,204-0.05%
2018/07/03523.25123.3023.25413,3910.03%
2018/07/02823.3200.0023.25813,4250.06%
2018/06/2900.00123.3023.70-113,367-0.01%
2018/06/28123.20123.3023.25013,2450.00%
2018/06/27123.25323.2823.25-213,223-0.02%
2018/06/25623.4100.0023.40613,2640.05%
2018/06/22123.6000.0023.70113,2100.01%
2018/06/2000.00723.7523.80-713,457-0.05%
2018/06/193523.4000.0023.403513,3960.26%
2018/06/15101.223.6500.0023.65101.213,2110.77% 大買/鉅額交易
2018/06/143223.80123.7523.703112,9120.24%
2018/06/13524.100.324.0524.054.712,7290.04%
2018/06/121224.02324.1024.15913,1290.07%
2018/06/08224.20324.2224.40-113,066-0.01%
2018/06/07224.305524.3624.40-5313,272-0.40%
2018/06/06124.25124.2024.25013,1780.00%
2018/06/0500.0010.524.2524.30-10.513,165-0.08%
2018/06/0400.001324.0024.20-1313,052-0.10%
2018/06/01323.702623.7323.75-2312,778-0.18%
2018/05/31123.60123.4023.60012,5620.00%
2018/05/30723.2100.0023.20712,3370.06%
2018/05/2900.00323.3823.40-312,372-0.02%
2018/05/2800.004.623.4023.40-4.612,633-0.04%
2018/05/24923.261023.3023.25-112,910-0.01%
2018/05/23323.28123.4523.20213,1860.02%
2018/05/22323.33523.4023.30-213,363-0.01%
2018/05/21023.40123.5523.40-113,704-0.01%
2018/05/18123.3500.0023.40113,8920.01%
2018/05/17623.4000.0023.35614,2380.04%
2018/05/16623.40123.4023.50514,3910.03%
2018/05/15123.40023.4523.35114,7590.01%
2018/05/1400.00623.5623.50-615,330-0.04%
2018/05/11223.50223.5323.55015,5260.00%
2018/05/10623.45423.4823.45215,5550.01%
2018/05/07123.2000.0023.25115,8000.01%
2018/05/04523.23123.2523.25415,9070.03%
2018/05/03623.29223.3023.25415,9700.03%
2018/05/025623.76723.7823.654916,0370.31%
2018/04/30223.3000.0023.50215,9520.01%
2018/04/27623.2800.0023.40615,8730.04%
2018/04/2600.001123.3123.35-1115,951-0.07%
2018/04/25623.2800.0023.40615,9370.04%
2018/04/24523.35123.4023.30416,0060.02%
2018/04/23423.4400.0023.60416,0670.02%
2018/04/20123.706.223.6323.65-5.216,060-0.03%
2018/04/1900.00223.7023.70-216,118-0.01%
2018/04/17523.3000.0023.30516,4020.03%
2018/04/16123.4500.0023.45116,6100.01%
2018/04/13223.50123.5523.45116,8960.01%
2018/04/1100.00223.7023.60-217,553-0.01%
2018/04/09523.601023.5823.80-517,899-0.03%
2018/04/03923.3600.0023.35917,7200.05%
2018/04/02223.50123.5023.50117,6700.01%
2018/03/31323.521723.5123.45-1417,721-0.08%
2018/03/302323.4300.0023.502317,8980.13%
2018/03/291523.23123.3023.201417,8510.08%
2018/03/282723.44023.5023.402717,5840.15%
2018/03/2700.00823.5523.55-817,637-0.05%
2018/03/26223.35523.3023.45-317,596-0.02%
2018/03/231023.4900.0023.501017,5390.06%
2018/03/20123.75523.7023.75-417,601-0.02%
2018/03/16223.70723.7223.70-517,796-0.03%
2018/03/15223.7800.0023.75217,4470.01%
2018/03/14223.85423.8323.85-217,442-0.01%
2018/03/1300.00323.8523.85-317,434-0.02%
2018/03/12123.70723.7123.70-617,215-0.03%
2018/03/09123.55323.5223.60-217,252-0.01%
2018/03/08723.4900.0023.50717,2090.04%
2018/03/072123.5500.0023.502117,1200.12%
2018/03/06123.80223.7823.70-116,947-0.01%
2018/03/053123.5700.0023.603117,2100.18%
2018/03/022224.04423.9623.951816,8910.11%
2018/03/01324.420.724.4024.402.316,6050.01%
2018/02/27224.4500.0024.10216,2900.01%
2018/02/26324.3000.0024.20316,0600.02%
2018/02/23524.40324.3324.50215,9380.01%
2018/02/22524.14124.2024.30415,7680.03%
2018/02/21424.03624.3324.50-215,556-0.01%
2018/02/121223.7100.0023.651215,2250.08%
2018/02/09823.56123.7023.75715,0560.05%
2018/02/08423.71123.6623.75314,8420.02%
2018/02/072223.87523.9023.601714,7700.12%
2018/02/066323.7800.0023.606314,4120.44%
2018/02/052624.4900.0024.502613,8180.19%
2018/02/0100.002224.9524.85-2213,554-0.16%
2018/01/31224.9000.0024.90213,5070.01%
2018/01/3012.825.05125.2024.9011.813,3360.09%
2018/01/2900.00525.1525.15-513,171-0.04%
2018/01/2600.001725.0525.10-1713,022-0.13%
2018/01/25225.00425.1025.10-212,946-0.02%
2018/01/2400.00024.9025.00012,8030.00%
2018/01/22524.93525.0825.05012,7700.00%
2018/01/191.225.042.225.0225.10-112,628-0.01%
2018/01/18125.151025.2425.15-912,544-0.07%
2018/01/170.325.05125.2525.15-0.812,405-0.01%
2018/01/16225.1000.0025.20212,2410.02%
2018/01/15125.1000.0025.10112,1490.01%
2018/01/121025.40225.4025.35812,0110.07%
2018/01/1100.00225.3025.30-211,740-0.02%
2018/01/1000.00225.3325.30-211,594-0.02%
2018/01/091.625.135.425.2225.25-3.711,310-0.03%
2018/01/08125.202625.2025.25-2511,124-0.22%
2018/01/0500.002125.0024.95-2110,659-0.20%
2018/01/0400.00524.9724.80-510,430-0.05%
2018/01/0300.001524.8924.90-1510,285-0.15%
00878拿下全台人氣第一…股東超越中鋼（2002）！ 專家：名符其實的國民ETFUDN聯合新聞網－5天前
根據集保最新公布截至5月17日的股東人數排行，878以將近127萬人刷新台股記錄，正式超越國民股票中鋼（126.5萬），成為台灣投資人數最高的標的，是名符其實的國民ETF。...詳全文
中鋼發行綠色公司債15.7億元 將用於中能離岸風力發電Anue鉅亨－5天前
...詳全文
落實供應鏈低碳轉型 中鋼今年目標再輔導20家客戶UDN聯合新聞網－5天前
中鋼公司今天表示，繼去年完成22家下游客戶的碳管理輔導工作後，今年再以輔導20家下游客戶為目標，期盼發掘下游業者1500......詳全文
中鋼 相關文章