大同 (2371)-元大-松山券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
58.0
漲跌
▼0.9
漲幅
-1.53%
成交量
24,255張
產業
上市電機機械類股
887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	12.2	58.24	4	58.10	58.00	8.2	90,576	0.01%
2024/05/21	39.1	59.21	24	59.17	58.90	15.1	91,475	0.02%
2024/05/20	64	60.26	35	60.77	59.70	29	91,288	0.03%
2024/05/17	15	59.71	32.2	59.63	60.10	-17.2	91,264	-0.02%
2024/05/16	12	59.84	18	60.04	59.30	-6	91,331	-0.01%
2024/05/15	14	60.24	14.1	60.90	59.80	-0.1	91,268	0.00%
2024/05/14	48.2	60.40	6.6	60.73	60.00	41.6	90,961	0.05%
2024/05/13	65.9	60.32	103	61.37	61.70	-37.1	90,216	-0.04%	大賣/
2024/05/10	38.2	64.06	11	63.98	64.10	27.2	88,919	0.03%
2024/05/09	102	66.41	40.5	66.47	65.00	61.5	88,404	0.07%	大買/
2024/05/08	82.5	67.04	129.1	66.61	66.80	-46.5	87,233	-0.05%	大賣/
2024/05/07	14	63.24	105	63.74	64.20	-91	85,613	-0.11%	大賣/
2024/05/06	28.1	63.38	20	63.27	62.70	8.1	84,907	0.01%
2024/05/03	147.8	64.65	66.4	64.99	63.80	81.5	84,286	0.10%	大買/
2024/05/02	184.1	66.62	141.1	66.91	65.60	43	82,991	0.05%	大買/大賣/
2024/04/30	72.3	65.29	59.3	65.51	65.40	13	81,769	0.02%
2024/04/29	77.5	67.26	85	67.40	66.10	-7.5	81,429	-0.01%
2024/04/26	261	68.08	62	67.80	67.50	199	80,497	0.25%	大買/鉅額交易
2024/04/25	73.1	68.04	102.2	68.62	69.00	-29.1	78,243	-0.04%	大賣/
2024/04/24	93.3	68.08	172	68.23	68.40	-78.7	76,509	-0.10%	大賣/
2024/04/23	151.5	65.78	125.3	65.22	64.10	26.2	73,696	0.04%	大買/大賣/
2024/04/22	293.1	69.92	204.5	69.68	65.40	88.6	70,731	0.13%	大買/大賣/
2024/04/19	230.9	67.45	191.6	67.99	69.10	39.3	65,278	0.06%	大買/大賣/
2024/04/18	597.2	65.60	158	65.36	64.40	439.2	57,904	0.76%	大買/大賣/鉅額交易
2024/04/17	139.1	62.34	355.6	62.96	64.30	-216.5	53,106	-0.41%	大買/大賣/鉅額交易
2024/04/16	158.1	59.10	167.5	59.28	58.50	-9.4	49,311	-0.02%	大買/大賣/
2024/04/15	703	61.53	310	62.40	61.40	393	47,576	0.83%	大買/大賣/鉅額交易
2024/04/12	235	59.53	549.4	59.17	60.50	-314.4	43,297	-0.73%	大買/大賣/鉅額交易
2024/04/11	60	56.65	147	56.85	56.10	-87	39,668	-0.22%	大賣/
2024/04/10	57.1	55.76	12	55.78	55.60	45.1	38,329	0.12%
2024/04/09	66.2	55.20	81.1	55.72	56.50	-14.9	37,828	-0.04%
2024/04/08	44.1	56.15	78	56.68	55.50	-34	36,676	-0.09%
2024/04/03	120.2	55.95	13	56.12	55.80	107.2	35,957	0.30%	大買/鉅額交易
2024/04/02	208.1	57.02	170.1	57.38	56.90	38.1	35,641	0.11%	大買/大賣/
2024/04/01	48.1	56.02	138	56.71	56.30	-90	34,583	-0.26%	大賣/
2024/03/29	249.5	56.96	30	57.25	56.50	219.5	33,852	0.65%	大買/鉅額交易
2024/03/28	49	58.74	396.1	57.99	57.70	-347	32,860	-1.06%	大賣/鉅額交易
2024/03/27	198.1	55.91	879.2	56.32	55.00	-681.2	30,836	-2.21%	大買/大賣/鉅額交易
2024/03/26	546.5	55.58	271.3	56.45	57.30	275.2	28,680	0.96%	大買/大賣/鉅額交易
2024/03/25	323	52.05	48.1	51.41	52.10	274.9	25,924	1.06%	大買/鉅額交易
2024/03/22	23	48.65	0	0.00	49.10	23	25,168	0.09%
2024/03/21	29	49.07	34.1	48.75	49.25	-5.1	24,898	-0.02%
2024/03/20	18	47.66	13	48.09	47.15	5	24,771	0.02%
2024/03/19	4.1	48.06	102	47.67	47.65	-97.9	24,685	-0.40%	大賣/
2024/03/18	7	47.79	0.1	48.33	48.20	6.9	24,729	0.03%
2024/03/15	48.2	47.56	83	47.08	47.10	-34.8	24,833	-0.14%
2024/03/14	9	48.62	3	48.60	48.35	6	24,911	0.02%
2024/03/13	15	49.03	14.4	48.85	48.65	0.6	25,374	0.00%
2024/03/12	22.1	50.22	844.3	50.15	49.40	-822.2	25,446	-3.23%	大賣/鉅額交易
2024/03/11	35.1	51.27	5	51.00	51.10	30.1	25,129	0.12%
2024/03/08	39.2	50.87	28.5	50.35	50.00	10.7	25,079	0.04%
2024/03/07	17.1	52.35	3	52.53	52.50	14.1	24,578	0.06%
2024/03/06	912	54.14	48.2	53.36	53.00	863.9	24,338	3.55%	大買/鉅額交易
2024/03/05	42.1	52.40	4	52.28	52.20	38.1	23,679	0.16%
2024/03/04	27	53.76	6.5	53.94	53.00	20.6	23,361	0.09%
2024/03/01	340	52.48	73	52.90	53.40	267	22,505	1.19%	大買/鉅額交易
2024/02/29	23	50.98	85.9	51.22	51.90	-62.9	21,476	-0.29%
2024/02/27	134.1	48.29	11.1	48.30	48.40	123	20,553	0.60%	大買/鉅額交易
2024/02/26	138	47.18	30.1	48.00	48.15	107.9	20,060	0.54%	大買/鉅額交易
2024/02/23	105	45.36	98.2	46.95	46.75	6.9	19,334	0.04%	大買/
2024/02/22	215.2	45.39	142.1	45.60	45.40	73.1	18,630	0.39%	大買/大賣/
2024/02/21	0	0.00	18.1	44.80	44.40	-18.1	17,449	-0.10%
2024/02/20	10.2	44.23	0	0.00	44.00	10.2	17,456	0.06%
2024/02/19	14.5	44.72	20.1	45.28	45.35	-5.6	17,640	-0.03%
2024/02/16	13.2	44.52	248.9	44.21	44.10	-235.7	17,583	-1.34%	大賣/鉅額交易
2024/02/15	100.4	45.35	305.2	46.13	46.30	-204.8	17,157	-1.19%	大賣/鉅額交易
2024/02/05	24	44.68	119	44.66	45.00	-95	16,901	-0.56%	大賣/
2024/02/02	2	44.95	181.1	45.20	45.30	-179.1	16,724	-1.07%	大賣/鉅額交易
2024/02/01	180	44.67	17.1	44.85	45.15	163	16,541	0.99%	大買/鉅額交易
2024/01/31	185	43.73	182	43.88	43.85	3	16,288	0.02%	大買/大賣/
2024/01/30	118	43.78	18	43.41	43.55	100	16,196	0.62%	大買/
2024/01/29	268	43.67	2	43.70	43.70	266	16,166	1.65%	大買/鉅額交易
2024/01/26	169.1	43.50	9	43.61	43.25	160.1	16,132	0.99%	大買/鉅額交易
2024/01/25	9.1	43.56	1	43.60	43.55	8.1	16,102	0.05%
2024/01/24	0	0.00	10.1	43.80	44.00	-10.1	16,027	-0.06%
2024/01/23	10	42.58	22.3	43.09	43.30	-12.3	15,843	-0.08%
2024/01/22	11	41.72	13.1	41.87	41.90	-2.1	15,250	-0.01%
2024/01/19	10.5	39.53	16.1	40.25	40.40	-5.6	15,055	-0.04%
2024/01/18	15	39.11	19	38.71	39.20	-4	15,014	-0.03%
2024/01/17	68.3	40.47	75	40.34	38.90	-6.7	14,868	-0.05%
2024/01/16	15.1	42.66	8	42.73	42.15	7.1	14,429	0.05%
2024/01/15	16.6	43.52	0.1	44.13	43.35	16.5	14,307	0.11%
2024/01/12	33.1	43.32	28	43.00	43.00	5.1	14,205	0.04%
2024/01/11	30.1	44.48	12.1	44.54	44.55	18.1	13,967	0.13%
2024/01/10	61.3	45.10	42.1	45.41	43.85	19.1	13,784	0.14%
2024/01/09	4	44.25	31.4	44.63	45.20	-27.4	13,044	-0.21%
2024/01/08	4	43.04	13.2	43.32	43.00	-9.2	12,562	-0.07%
2024/01/05	0	0.00	10	42.05	42.40	-10	12,416	-0.08%
2024/01/04	1.1	42.10	1	42.05	41.95	0.1	12,394	0.00%
2024/01/03	11.1	41.97	5	42.08	42.25	6.1	12,384	0.05%
2024/01/02	10	42.50	11	42.25	42.25	-1	12,332	-0.01%
2023/12/29	3	42.23	7	42.36	42.00	-4	12,419	-0.03%
2023/12/28	14	41.91	14	42.53	42.50	0	12,470	0.00%
2023/12/27	29	42.32	1	42.40	42.05	28	12,511	0.22%
2023/12/25	0	0.00	1	42.35	42.15	-1	12,479	-0.01%
2023/12/22	3	42.45	3	42.20	41.80	0	12,460	0.00%
2023/12/21	10.1	42.63	2	42.40	42.05	8.1	12,706	0.06%
2023/12/20	10.1	43.32	14.2	43.52	43.50	-4.1	12,549	-0.03%
2023/12/19	1	40.65	6	41.02	41.10	-5	12,119	-0.04%
2023/12/18	2	41.15	15	41.04	41.10	-13	12,120	-0.11%
2023/12/15	7.1	41.88	17	41.61	41.15	-10	12,140	-0.08%
2023/12/14	7.1	42.41	1	42.50	42.20	6.1	12,057	0.05%
2023/12/13	58.1	42.70	0	0.00	42.35	58.1	12,046	0.48%
2023/12/12	1	44.05	8	44.08	44.00	-7	12,480	-0.06%
2023/12/11	22	43.63	24.1	43.79	44.10	-2.1	12,984	-0.02%
2023/12/08	8	42.97	26.1	43.51	43.10	-18.1	12,876	-0.14%
2023/12/07	10.4	42.47	16.1	42.04	42.00	-5.6	12,339	-0.05%
2023/12/06	18.2	40.68	0	0.00	40.20	18.2	11,933	0.15%
2023/12/05	20	41.56	16.1	41.75	41.65	3.9	11,799	0.03%
2023/12/04	0	0.00	5	40.82	40.55	-5	11,563	-0.04%
2023/12/01	20	40.14	6	40.18	40.05	14	11,742	0.12%
2023/11/30	5	40.61	1	40.60	40.35	4	12,005	0.03%
2023/11/29	10	40.69	7	40.87	40.85	3	12,862	0.02%
2023/11/28	134	40.41	64	40.61	40.50	70	12,710	0.55%	大買/
2023/11/27	53	40.30	26	40.68	40.45	27	12,563	0.21%
2023/11/24	20	39.99	57.1	40.05	40.10	-37.1	12,470	-0.30%
2023/11/23	0	0.00	5	38.90	38.80	-5	12,257	-0.04%
2023/11/22	5	38.30	5	38.20	38.10	0	12,272	0.00%
2023/11/21	7.5	38.44	0	0.00	38.45	7.5	12,316	0.06%
2023/11/20	11	38.55	11	38.63	38.45	0	12,360	0.00%
2023/11/17	3.6	38.48	0	0.00	38.30	3.6	12,353	0.03%
2023/11/16	9	38.94	5.6	38.40	38.80	3.4	12,346	0.03%
2023/11/15	6	37.00	11.2	37.46	36.90	-5.2	11,939	-0.04%
2023/11/14	3	36.25	0	0.00	36.30	3	11,891	0.03%
2023/11/13	0	35.85	1	35.90	36.45	-1	12,101	-0.01%
2023/11/10	3.2	36.10	0.1	35.95	35.95	3.1	12,183	0.03%
2023/11/09	4	36.73	0	0.00	36.60	4	12,331	0.03%
2023/11/08	5.1	37.00	0	0.00	36.80	5.1	12,513	0.04%
2023/11/07	2	36.80	0	0.00	36.60	2	12,793	0.02%
2023/11/03	6	36.79	0	0.00	36.35	6	13,287	0.05%
2023/11/02	0.1	36.45	0.1	36.90	36.30	0.1	13,822	0.00%
2023/11/01	0.3	35.68	21	35.96	35.75	-20.7	13,894	-0.15%
2023/10/31	0.2	36.38	40	36.00	35.80	-39.9	13,983	-0.28%
2023/10/27	37	37.34	3	37.05	37.15	34	14,306	0.24%
2023/10/26	13	37.77	0	0.00	37.30	13	14,774	0.09%
2023/10/25	25	38.91	5	39.25	38.65	20	14,980	0.13%
2023/10/24	14	38.31	6	37.95	38.40	8	15,360	0.05%
2023/10/23	9	38.52	13	38.69	38.50	-4	15,823	-0.03%
2023/10/20	5	38.30	21	38.41	38.60	-16	15,995	-0.10%
2023/10/19	2	39.30	0	0.00	39.20	2	16,190	0.01%
2023/10/18	13	40.21	11	40.08	40.10	2	16,362	0.01%
2023/10/17	8.1	41.47	3.7	41.16	41.00	4.3	16,531	0.03%
2023/10/16	23.2	42.22	35	41.76	41.70	-11.9	17,123	-0.07%
2023/10/13	6	43.45	6	43.20	43.20	0	17,958	0.00%
2023/10/12	2	44.00	0	0.00	44.10	2	19,531	0.01%
2023/10/11	1	43.65	0	0.00	43.70	1	20,848	0.00%
2023/10/06	15	44.10	15	43.92	43.65	0	21,305	0.00%
2023/10/05	5	44.45	10	44.02	44.45	-5	21,861	-0.02%
2023/10/04	5	42.65	31	42.97	43.15	-26	22,495	-0.12%
2023/10/03	30	43.44	33	43.57	43.35	-3	22,895	-0.01%
2023/10/02	0	0.00	2	44.28	44.10	-2	23,583	-0.01%
2023/09/28	5	44.44	26	44.50	44.40	-21	24,060	-0.09%
2023/09/27	5	43.90	25	44.11	44.05	-20	24,546	-0.08%
2023/09/26	28	44.44	23	44.16	44.05	5	25,045	0.02%
2023/09/25	24.1	44.54	11	44.79	44.40	13.1	25,420	0.05%
2023/09/22	7	44.54	7	44.44	44.65	0	26,219	0.00%
2023/09/21	1	43.90	6	43.98	43.85	-5	26,819	-0.02%
2023/09/20	10.1	45.15	11	44.36	44.35	-1	27,851	0.00%
2023/09/19	36	45.72	31.1	45.97	45.35	5	28,965	0.02%
2023/09/18	6	45.17	10.1	45.01	44.80	-4.1	30,060	-0.01%
2023/09/15	22	44.49	23	44.66	44.75	-1	31,694	0.00%
2023/09/14	20.2	44.60	20.1	44.74	44.50	0.1	32,984	0.00%
2023/09/13	45.1	48.38	15.1	48.46	48.55	30	32,957	0.09%
2023/09/12	1	47.95	11	48.22	48.20	-10	35,268	-0.03%
2023/09/11	15.1	48.02	20	48.29	48.20	-5	36,414	-0.01%
2023/09/08	11.2	48.58	25	48.86	48.75	-13.8	36,555	-0.04%
2023/09/07	12	48.14	8	48.00	48.60	4	36,697	0.01%
2023/09/06	20	47.91	10.1	47.67	48.45	9.9	36,960	0.03%
2023/09/05	37	46.29	69.4	46.33	47.80	-32.4	37,121	-0.09%
2023/09/04	92.4	46.71	61	46.15	46.35	31.4	37,065	0.08%
2023/09/01	13.1	50.62	12	51.10	50.80	1.1	36,376	0.00%
2023/08/31	2.1	50.94	1	50.80	50.60	1.1	36,784	0.00%
2023/08/30	20	50.49	23	51.29	51.30	-3	37,188	-0.01%
2023/08/29	5	50.56	34.1	51.16	51.30	-29.1	37,936	-0.08%
2023/08/28	30.4	50.60	24	49.93	50.00	6.4	38,633	0.02%
2023/08/25	45	51.13	42.1	51.37	51.20	3	40,146	0.01%
2023/08/24	0	0.00	12	51.00	51.00	-12	41,339	-0.03%
2023/08/22	40.1	50.39	29	49.71	49.50	11.1	43,485	0.03%
2023/08/21	28	51.00	25	50.48	50.40	3	44,155	0.01%
2023/08/18	48.1	51.72	31	50.93	50.60	17.1	44,402	0.04%
2023/08/17	10	51.20	18.1	51.83	52.20	-8.1	44,375	-0.02%
2023/08/16	50	51.02	16	51.05	51.10	34	44,369	0.08%
2023/08/15	17	50.63	21	51.34	51.50	-4	44,880	-0.01%
2023/08/14	33.1	50.80	6	50.73	50.70	27.1	45,647	0.06%
2023/08/11	20.2	50.73	34	51.66	51.70	-13.8	45,956	-0.03%
2023/08/10	24.1	50.44	77	50.32	49.70	-53	46,275	-0.11%
2023/08/09	44	52.10	17	51.98	51.60	27	47,828	0.06%
2023/08/08	63	51.00	71.1	51.49	52.00	-8.1	48,881	-0.02%
2023/08/07	40	49.76	12.1	50.13	50.30	28	48,685	0.06%
2023/08/04	3	49.10	0	0.00	49.10	3	48,602	0.01%
2023/08/02	7.1	49.22	23.1	49.75	48.90	-16	48,614	-0.03%
2023/08/01	8.1	49.84	32	49.71	49.60	-24	48,699	-0.05%
2023/07/31	37	49.71	14	49.94	49.50	23	48,511	0.05%
2023/07/28	16	48.81	0	0.00	48.55	16	48,043	0.03%
2023/07/27	42.1	49.81	55	50.06	49.35	-13	47,803	-0.03%
2023/07/26	22	51.44	9	50.93	50.30	13	47,496	0.03%
2023/07/25	10.8	51.65	10	51.65	51.30	0.8	46,907	0.00%
2023/07/24	7.2	51.50	313	51.51	51.00	-305.8	46,661	-0.66%	大賣/鉅額交易
2023/07/21	25	52.60	43	52.82	52.80	-18	46,230	-0.04%
2023/07/20	76	52.47	158.1	52.25	52.60	-82.1	46,001	-0.18%	大賣/
2023/07/19	73.1	51.78	56.3	51.63	51.30	16.7	45,630	0.04%
2023/07/18	93	50.25	246.2	50.31	51.00	-153.2	44,970	-0.34%	大賣/鉅額交易
2023/07/17	264.6	49.82	98.1	49.00	49.10	166.6	43,990	0.38%	大買/鉅額交易
2023/07/14	122.6	55.51	114.6	55.78	54.30	8	42,403	0.02%	大買/大賣/
2023/07/13	19	54.66	13	54.79	54.20	6	41,091	0.01%
2023/07/12	18	53.79	87	54.34	54.10	-69	40,629	-0.17%
2023/07/11	70.1	54.19	48	54.96	54.20	22.1	40,040	0.06%
2023/07/10	27.6	53.60	17	54.26	53.10	10.6	39,308	0.03%
2023/07/07	33.1	54.44	26.9	54.62	54.60	6.2	38,917	0.02%
2023/07/06	34.9	55.52	46.1	55.88	55.30	-11.2	38,123	-0.03%
2023/07/05	37.3	55.31	167	55.41	54.80	-129.8	37,616	-0.34%	大賣/鉅額交易
2023/07/04	118	56.70	56.9	57.23	56.00	61.1	37,100	0.16%	大買/
2023/07/03	99.2	56.86	105.2	56.53	56.60	-6.1	36,606	-0.02%	大賣/
2023/06/30	100.1	54.65	75	54.99	54.30	25.1	35,940	0.07%
2023/06/29	48.1	54.53	59.2	54.48	55.00	-11.1	35,190	-0.03%
2023/06/28	21	54.19	27	54.17	54.50	-6	34,879	-0.02%
2023/06/27	35	53.28	460	52.62	52.20	-425	34,017	-1.25%	大賣/鉅額交易
2023/06/26	75	52.54	168.1	52.01	53.90	-93	32,824	-0.28%	大賣/
2023/06/21	577.1	51.12	24.3	51.47	51.70	552.8	31,520	1.75%	大買/鉅額交易
2023/06/20	283	49.63	283.2	49.22	49.95	-0.2	29,760	0.00%	大買/大賣/
2023/06/19	0	0.00	11	46.22	46.20	-11	27,664	-0.04%
2023/06/16	509.3	46.42	292.3	45.31	45.85	217	26,909	0.81%	大買/大賣/鉅額交易
2023/06/15	294.1	44.93	45.7	43.71	45.80	248.4	24,277	1.02%	大買/鉅額交易
2023/06/14	0	41.68	6	41.66	41.65	-6	23,131	-0.03%
2023/06/13	4.4	41.23	2.1	41.29	41.40	2.3	22,936	0.01%
2023/06/12	7	41.54	20	41.44	41.30	-13	22,698	-0.06%
2023/06/09	18.2	40.51	2	40.58	40.70	16.2	22,253	0.07%
2023/06/08	42.4	41.40	72	40.52	40.60	-29.6	21,933	-0.14%
2023/06/07	17	41.08	13	41.23	41.15	4	21,747	0.02%
2023/06/06	123	41.38	77	41.19	40.90	46	21,565	0.21%	大買/
2023/06/05	4	41.78	22	41.73	41.50	-18	21,405	-0.08%
2023/06/02	82.1	41.89	43.1	41.83	41.65	39	21,057	0.19%
2023/06/01	62.1	41.98	41.1	42.20	41.70	21	20,241	0.10%
2023/05/31	37.1	41.16	70.6	41.79	42.30	-33.5	19,439	-0.17%
2023/05/30	30.2	40.93	41.2	41.14	40.80	-11.1	17,792	-0.06%
2023/05/29	67.7	40.63	5	40.30	40.10	62.7	16,540	0.38%
2023/05/26	92	39.82	115	40.08	40.15	-23	15,217	-0.15%	大賣/
2023/05/25	54	38.79	31	39.09	39.65	23	14,265	0.16%
2023/05/24	4	37.54	1	38.40	38.40	3	13,437	0.02%
2023/05/23	2	37.90	76	37.95	37.80	-74	13,221	-0.56%
2023/05/22	6	38.28	4	38.24	38.35	2	13,054	0.02%
2023/05/19	53	38.07	65	38.76	38.00	-12	12,836	-0.09%
2023/05/18	13	39.00	11	38.70	39.15	2	12,236	0.02%
2023/05/17	5	37.69	191	37.90	37.85	-186	11,459	-1.62%	大賣/鉅額交易
2023/05/16	112	38.81	115.1	38.17	38.05	-3.1	10,956	-0.03%	大買/大賣/
2023/05/15	465	38.55	295	38.40	38.00	170	10,298	1.65%	大買/大賣/鉅額交易
2023/05/12	176	36.51	66.2	35.66	37.40	109.9	8,529	1.29%	大買/鉅額交易
2023/05/11	1	34.45	1	34.20	34.00	0	7,137	0.00%
2023/05/10	12	33.15	24	33.40	33.60	-12	6,829	-0.18%
2023/05/09	8	33.96	9.5	34.25	33.60	-1.5	6,776	-0.02%
2023/05/08	15.5	33.73	17	34.30	34.35	-1.6	6,657	-0.02%
2023/05/05	1	33.65	5	33.45	33.40	-4	6,346	-0.06%
2023/05/03	10.3	33.73	11	33.51	33.40	-0.7	6,377	-0.01%
2023/05/02	9	33.67	6	33.63	33.65	3	6,371	0.05%
2023/04/26	2	32.40	7	32.50	32.80	-5	6,283	-0.08%
2023/04/25	1	32.45	2	33.20	32.35	-1	6,326	-0.02%
2023/04/21	0	0.00	2	32.70	32.35	-2	6,285	-0.03%
2023/04/20	5	32.65	5	32.85	32.85	0	6,249	0.00%
2023/04/19	0	0.00	1	33.10	32.90	-1	6,223	-0.02%
2023/04/18	5	33.60	5	33.30	33.30	0	6,184	0.00%
2023/04/14	5	33.50	0	0.00	33.40	5	6,141	0.08%
2023/04/13	0	33.85	0	0.00	33.55	0	6,147	0.00%
2023/04/12	20	33.71	5	33.90	33.80	15	6,179	0.24%
2023/04/10	0	0.00	10	33.20	33.20	-10	6,247	-0.16%
2023/03/30	5	33.45	5	33.15	33.15	0	6,215	0.00%
2023/03/29	17	33.82	1	34.50	33.45	16	6,199	0.26%
2023/03/28	5	33.00	5	33.20	34.30	0	5,978	0.00%
2023/03/27	5	33.35	13	33.23	33.25	-8	5,887	-0.14%
2023/03/24	13	32.96	0	0.00	32.85	13	6,078	0.21%
2023/03/23	10	32.55	0	0.00	32.50	10	6,263	0.16%
2023/03/17	2	31.93	0	0.00	32.35	2	7,059	0.03%
2023/03/16	2	32.15	3	32.02	31.95	-1	7,218	-0.01%
2023/03/13	10	32.75	12	33.03	33.20	-2	7,703	-0.03%
2023/03/10	0	0.00	11	33.34	33.15	-11	7,707	-0.14%
2023/03/09	0	0.00	17	34.25	34.15	-17	7,570	-0.22%
2023/03/08	39	34.64	6	34.72	34.60	33	7,589	0.43%
2023/03/07	1	34.35	0	0.00	34.25	1	7,314	0.01%
2023/03/06	0	0.00	4	33.50	33.90	-4	7,189	-0.06%
2023/03/02	2	33.25	0	0.00	33.30	2	7,194	0.03%
2023/02/23	0	0.00	10	33.85	33.80	-10	7,143	-0.14%
2023/02/22	8	34.01	3	33.92	33.80	5	7,228	0.07%
2023/02/21	0	0.00	2	34.40	34.20	-2	7,255	-0.03%
2023/02/16	10	34.15	0	0.00	34.00	10	7,267	0.14%
2023/02/15	45	34.45	2	34.45	34.15	43	7,481	0.57%
2023/02/14	1	33.55	0	0.00	33.45	1	7,374	0.01%
2023/02/13	0	0.00	1	33.30	33.25	-1	7,597	-0.01%
2023/02/10	1	33.40	0	0.00	33.20	1	7,679	0.01%
2023/02/07	0	0.00	1	34.25	34.30	-1	7,734	-0.01%
2023/02/03	0	0.00	8	34.51	34.40	-8	7,719	-0.10%
2023/02/02	10	34.36	0	0.00	34.30	10	7,698	0.13%
2023/01/13	0	0.00	2	33.35	32.95	-2	7,741	-0.03%
2023/01/03	2	34.65	0	0.00	34.70	2	8,226	0.02%
2022/12/30	0	0.00	2	34.45	34.50	-2	8,188	-0.02%
2022/12/27	0	0.00	4	34.00	34.10	-4	7,905	-0.05%
2022/12/23	1	33.25	3	33.68	33.70	-2	8,014	-0.02%
2022/12/20	0	0.00	1	34.80	33.95	-1	8,256	-0.01%
2022/12/19	1	34.55	0	0.00	34.70	1	8,403	0.01%
2022/12/16	1	34.95	4	35.11	35.30	-3	8,250	-0.04%
2022/12/15	1	35.05	7	35.16	35.05	-6	8,054	-0.07%
2022/12/13	1	34.30	3	34.40	34.35	-2	7,706	-0.03%
2022/12/09	0	0.00	12	34.05	33.85	-12	7,545	-0.16%
2022/12/08	10	33.40	0	0.00	33.40	10	7,324	0.14%
2022/12/07	12	33.55	18.7	33.65	34.00	-6.7	7,139	-0.09%
2022/12/06	2	32.50	4	32.90	32.80	-2	6,721	-0.03%
2022/12/05	5	32.62	0	0.00	32.65	5	6,728	0.07%
2022/12/02	1	32.15	0	0.00	32.30	1	6,655	0.02%
2022/12/01	6	32.51	0	0.00	32.25	6	6,608	0.09%
2022/11/29	3	32.00	0	0.00	31.95	3	6,730	0.04%
2022/11/28	2	31.55	4	31.68	31.65	-2	6,731	-0.03%
2022/11/25	4	31.89	0	0.00	31.85	4	6,772	0.06%
2022/11/18	1	31.05	3	31.53	32.25	-2	7,765	-0.03%
2022/11/17	7	31.16	6	31.25	31.50	1	7,762	0.01%
2022/11/16	2	31.80	0	0.00	31.20	2	7,761	0.03%
2022/11/14	4	32.01	3	31.85	32.00	1	8,108	0.01%
2022/11/11	4	32.46	0	0.00	31.75	4	8,455	0.05%
2022/11/10	0	0.00	2	32.30	31.85	-2	8,749	-0.02%
2022/11/09	4	31.76	4	31.98	32.05	0	8,939	0.00%
2022/11/08	2	31.00	5	30.84	30.85	-3	8,894	-0.03%
2022/11/04	10	29.78	0	0.00	30.30	10	9,104	0.11%
2022/11/03	2	30.53	0	0.00	30.50	2	9,081	0.02%
2022/10/27	0	31.30	0	0.00	31.20	0	9,342	0.00%
2022/10/21	0	0.00	25	32.25	32.45	-25	9,452	-0.26%
2022/10/06	0	0.00	20	33.15	33.05	-20	10,323	-0.19%
2022/10/04	0	0.00	1	32.95	32.95	-1	10,707	-0.01%
2022/09/30	20	30.70	2	31.35	31.80	18	10,744	0.17%
2022/09/29	1	31.75	0	0.00	31.75	1	10,748	0.01%
2022/09/20	0	0.00	1	33.15	33.10	-1	10,848	-0.01%
2022/09/19	0	0.00	4	32.85	32.85	-4	10,855	-0.04%
2022/09/16	0	0.00	2	32.70	32.95	-2	10,810	-0.02%
2022/09/15	0	0.00	3	32.90	32.85	-3	10,789	-0.03%
2022/09/14	7	32.61	7	32.69	32.60	0	10,921	0.00%
2022/09/13	7.1	32.65	2	32.68	32.80	5.1	10,902	0.05%
2022/09/12	13	32.78	0	0.00	32.70	13	10,941	0.12%
2022/09/08	4	33.06	0	0.00	32.95	4	10,934	0.04%
2022/09/06	0	0.00	1	33.25	33.30	-1	12,181	-0.01%
2022/09/05	2	33.83	0	0.00	33.80	2	12,043	0.02%
2022/09/02	0	0.00	4	34.50	34.10	-4	12,119	-0.03%
2022/08/30	18	34.65	0	0.00	34.30	18	12,316	0.15%
2022/08/29	10	34.55	1	35.00	35.15	9	11,683	0.08%
2022/08/19	3	34.65	0	0.00	34.40	3	11,683	0.03%
2022/08/18	0	0.00	10	35.20	35.40	-10	11,395	-0.09%
2022/08/17	0	0.00	5	35.54	35.60	-5	11,146	-0.04%
2022/08/16	10	34.60	12	34.83	34.95	-2	10,898	-0.02%
2022/08/12	10	34.40	0	0.00	34.60	10	11,276	0.09%
2022/08/11	0	0.00	1	33.50	33.45	-1	11,160	-0.01%
2022/08/10	2	33.48	0	0.00	33.10	2	11,265	0.02%
2022/08/08	0	0.00	1	33.30	33.50	-1	11,695	-0.01%
2022/08/05	0.3	33.45	0	0.00	33.35	0.3	11,799	0.00%
2022/08/04	1	33.05	0	0.00	33.05	1	11,853	0.01%
2022/08/01	0.2	34.20	0	0.00	34.20	0.2	12,061	0.00%
2022/07/28	0	0.00	6	34.85	34.80	-6	12,361	-0.05%
2022/07/26	0	0.00	2	35.65	35.60	-2	12,800	-0.02%
2022/07/21	3	35.43	5	35.50	35.70	-2	12,794	-0.02%
2022/07/20	0	0.00	8	35.79	35.65	-8	12,718	-0.06%
2022/07/19	1	35.85	3.2	35.92	35.85	-2.2	12,733	-0.02%
2022/07/18	0	0.00	2	34.75	35.15	-2	12,425	-0.02%
2022/07/15	0	0.00	6	35.13	35.00	-6	12,458	-0.05%
2022/07/14	12	33.84	10	34.15	34.40	2	12,320	0.02%
2022/07/13	0	0.00	12	33.86	34.20	-12	12,307	-0.10%
2022/07/12	2	32.30	0	0.00	32.40	2	12,078	0.02%
2022/07/08	10	33.15	2	33.50	33.15	8	12,279	0.07%
2022/07/07	10	32.55	10	33.30	33.40	0	12,352	0.00%
2022/07/06	0	0.00	10	33.35	33.10	-10	12,315	-0.08%
2022/07/04	0	0.00	2	33.38	33.70	-2	12,632	-0.02%
2022/07/01	10.2	32.80	5	32.85	32.45	5.2	12,803	0.04%
2022/06/30	0	0.00	1.2	34.00	33.90	-1.2	12,758	-0.01%
2022/06/24	1	34.30	0	0.00	34.05	1	13,842	0.01%
2022/06/23	1	34.35	1	33.80	33.80	0	14,315	0.00%
2022/06/22	2	33.50	0	0.00	34.05	2	14,750	0.01%
2022/06/21	0	0.00	1	34.20	34.15	-1	15,226	-0.01%
2022/06/20	0	0.00	2	34.35	34.00	-2	16,349	-0.01%
2022/06/17	2	34.35	20	34.15	34.35	-18	17,193	-0.10%
2022/06/16	28.2	35.73	0	0.00	34.20	28.2	18,656	0.15%
2022/06/15	0	0.00	25	36.77	36.70	-25	20,603	-0.12%
2022/06/14	5	35.80	2	35.50	35.85	3	21,426	0.01%
2022/06/13	4	35.80	7	36.16	36.15	-3	22,475	-0.01%
2022/06/10	7	36.39	1	36.45	36.30	6	22,690	0.03%
2022/06/09	1	36.45	1	36.40	36.50	0	22,969	0.00%
2022/06/08	2	36.50	6	36.40	36.45	-4	23,149	-0.02%
2022/06/07	1	35.90	3	36.05	36.20	-2	23,282	-0.01%
2022/06/06	1	35.50	1	35.65	35.75	0	23,407	0.00%
2022/06/02	1	35.00	0	0.00	35.00	1	23,683	0.00%
2022/06/01	0	0.00	10	35.35	35.45	-10	23,999	-0.04%
2022/05/31	1	35.35	1	35.40	35.30	0	24,237	0.00%
2022/05/30	0	0.00	10	36.20	35.90	-10	24,493	-0.04%
2022/05/27	0	0.00	5	36.45	36.10	-5	24,681	-0.02%
2022/05/26	0	0.00	1	36.10	36.15	-1	25,036	0.00%
2022/05/25	15	36.12	1	36.05	36.20	14	25,102	0.06%
2022/05/24	10	36.15	3	36.22	36.10	7	25,222	0.03%
2022/05/23	0	0.00	7	36.41	35.35	-7	25,134	-0.03%
2022/05/20	2	36.15	33.6	35.98	36.00	-31.6	24,981	-0.13%
2022/05/19	0	0.00	3	35.38	35.60	-3	25,058	-0.01%
2022/05/18	1	35.45	1	35.55	35.35	0	25,170	0.00%
2022/05/17	0	0.00	10.7	35.23	35.30	-10.7	25,515	-0.04%
2022/05/16	0	0.00	2	35.25	35.30	-2	25,394	-0.01%
2022/05/12	2	32.40	17	33.10	33.20	-15	25,073	-0.06%
2022/05/11	7	31.34	15	31.76	32.80	-8	25,047	-0.03%
2022/05/10	10	32.65	0	0.00	32.70	10	24,929	0.04%
2022/05/09	3	33.10	4	33.84	33.00	-1	24,958	0.00%
2022/05/06	4	34.24	0	0.00	34.10	4	24,941	0.02%
2022/05/05	6	35.38	2	34.85	34.95	4	24,912	0.02%
2022/05/04	25	35.10	21.2	35.23	35.05	3.8	24,948	0.02%
2022/05/03	0	0.00	0.1	34.20	34.30	-0.1	24,829	0.00%
2022/04/27	0	0.00	1	33.20	33.30	-1	24,889	0.00%
2022/04/26	0	0.00	74	33.70	33.70	-74	24,903	-0.30%
2022/04/25	0	0.00	12	33.47	33.55	-12	24,907	-0.05%
2022/04/22	0	0.00	2	33.60	33.85	-2	24,998	-0.01%
2022/04/21	4	33.59	2	33.80	33.50	2	25,180	0.01%
2022/04/20	6	33.69	4.4	33.97	33.95	1.6	25,166	0.01%
2022/04/19	10	34.00	1	33.85	33.85	9	25,311	0.04%
2022/04/18	0	0.00	3	34.25	33.90	-3	25,523	-0.01%
2022/04/15	14	34.45	11	34.62	34.10	3	25,545	0.01%
2022/04/14	7	34.99	3	35.35	34.80	4	25,687	0.02%
2022/04/13	4	35.00	1	35.15	34.90	3	25,680	0.01%
2022/04/12	7	35.41	2	35.73	35.25	5	25,693	0.02%
2022/04/11	1	35.25	0.1	35.56	35.55	0.9	25,952	0.00%
2022/04/08	1	34.75	25	35.32	35.40	-24	26,223	-0.09%
2022/04/07	23	35.22	1	35.20	34.90	22	26,229	0.08%
2022/04/06	7	35.70	1.1	35.76	35.90	5.9	26,136	0.02%
2022/04/01	4	36.18	1.1	35.44	36.25	2.9	26,209	0.01%
2022/03/31	1	36.70	4	36.30	35.75	-3	26,506	-0.01%
2022/03/30	24	36.63	23	36.75	36.15	1	26,436	0.00%
2022/03/29	5	36.56	10.9	35.91	36.50	-5.9	26,437	-0.02%
2022/03/28	19	35.71	1	36.30	35.20	18	26,632	0.07%
2022/03/25	8	36.39	39.1	36.54	36.90	-31.1	27,001	-0.12%
2022/03/24	13	35.83	18	36.18	36.40	-5	26,915	-0.02%
2022/03/23	27	35.45	41.1	35.96	36.20	-14.1	26,585	-0.05%
2022/03/22	10	34.64	56.1	34.28	35.00	-46.1	25,909	-0.18%
2022/03/21	35	33.51	6	33.78	33.20	29	25,769	0.11%
2022/03/18	28	35.58	58.1	35.68	34.80	-30.1	27,186	-0.11%
2022/03/17	16	33.79	80.1	34.37	34.55	-64.1	25,792	-0.25%
2022/03/16	15	33.32	42.2	33.29	33.90	-27.2	27,012	-0.10%
2022/03/14	0	0.00	12	32.62	32.75	-12	27,649	-0.04%
2022/03/11	3	32.30	16	31.98	32.05	-13	28,443	-0.05%
2022/03/10	2	31.65	2	31.90	31.95	0	28,427	0.00%
2022/03/09	14	31.86	0	0.00	31.90	14	28,570	0.05%
2022/03/08	70	31.25	100	32.00	31.90	-30	29,096	-0.10%
2022/03/07	11	32.37	1	31.85	31.60	10	29,577	0.03%
2022/03/04	4	32.50	12	32.63	32.75	-8	30,483	-0.03%
2022/03/03	10	32.70	11	32.85	32.45	-1	30,872	0.00%
2022/03/02	0	0.00	2	32.40	32.25	-2	31,443	-0.01%
2022/03/01	0	0.00	4	32.45	32.55	-4	32,177	-0.01%
2022/02/25	0	0.00	12	31.19	31.25	-12	32,779	-0.04%
2022/02/24	0.3	31.30	6	31.18	30.45	-5.7	34,164	-0.02%
2022/02/23	70.3	31.64	477	31.46	31.45	-406.7	35,556	-1.14%	大賣/鉅額交易
2022/02/22	0	31.75	22	31.74	31.75	-22	39,053	-0.06%
2022/02/21	335	31.98	27	31.92	31.85	308	40,997	0.75%	大買/鉅額交易
2022/02/18	113	31.61	0	0.00	31.35	113	41,764	0.27%	大買/鉅額交易
2022/02/17	12	31.60	6.1	31.58	31.95	6	42,519	0.01%
2022/02/15	0	0.00	170	30.35	30.45	-170	43,372	-0.39%	大賣/鉅額交易
2022/02/14	170.1	30.11	2	30.05	29.95	168.1	43,669	0.38%	大買/鉅額交易
2022/02/09	5	30.62	2	30.73	30.80	3	46,139	0.01%
2022/02/08	0	30.20	10	30.38	30.50	-10	46,422	-0.02%
2022/02/07	7	29.35	10	29.40	29.70	-3	46,905	-0.01%
2022/01/26	2	28.90	60	28.85	28.70	-58	46,992	-0.12%
2022/01/25	85.2	28.68	0	0.00	28.25	85.2	47,247	0.18%
2022/01/24	0.1	29.00	0	0.00	29.35	0.1	47,641	0.00%
2022/01/21	13	29.79	5	29.93	29.55	8	48,276	0.02%
2022/01/20	0	0.00	2	30.08	30.00	-2	49,168	0.00%
2022/01/19	0	29.95	6	29.94	29.85	-6	49,845	-0.01%
2022/01/18	12	30.39	91	30.40	30.30	-79	50,404	-0.16%
2022/01/17	8	29.60	6.8	30.04	30.20	1.2	50,731	0.00%
2022/01/14	102	29.98	0	0.00	29.85	102	51,242	0.20%	大買/鉅額交易
2022/01/13	2.1	30.80	6	30.83	30.70	-3.9	51,732	-0.01%
2022/01/12	1	30.85	75	30.97	31.05	-74	52,645	-0.14%
2022/01/11	78.2	30.58	13	30.45	30.35	65.2	53,634	0.12%
2022/01/10	7	31.44	0	0.00	31.15	7	54,662	0.01%
2022/01/07	25	31.75	30	31.82	31.50	-5	56,112	-0.01%
2022/01/06	1	31.75	4	31.75	32.15	-3	58,624	-0.01%
2022/01/05	14	32.11	1	31.85	31.80	13	60,498	0.02%
2022/01/04	10	32.20	2	32.23	32.40	8	61,223	0.01%
2022/01/03	5	32.90	45.2	32.87	32.80	-40.2	62,833	-0.06%
2021/12/30	0	0.00	12.1	32.48	32.60	-12.1	64,549	-0.02%
2021/12/29	33	32.38	9	32.30	32.40	24	66,296	0.04%
2021/12/28	0	0.00	24	32.27	32.25	-24	67,519	-0.04%
2021/12/27	2	32.40	32	32.13	32.30	-30	68,276	-0.04%
2021/12/24	132	31.81	105	31.68	31.60	27	69,052	0.04%	大買/大賣/
2021/12/23	10.1	31.70	10	31.77	31.65	0.1	69,663	0.00%
2021/12/22	42	31.51	46	31.82	31.75	-4	71,310	-0.01%
2021/12/21	39	31.17	58	31.55	31.75	-19	72,225	-0.03%
2021/12/20	14	32.05	44	32.25	32.15	-30	73,784	-0.04%
2021/12/17	51.1	31.89	29	31.96	31.90	22.1	79,917	0.03%
2021/12/16	7.1	31.66	55	31.89	31.55	-47.9	84,693	-0.06%
2021/12/15	67.2	31.57	49	31.53	31.40	18.2	91,212	0.02%
2021/12/14	134	32.62	221	32.16	31.90	-87	93,039	-0.09%	大買/大賣/
2021/12/13	331.1	30.83	253	31.40	31.50	78.1	90,912	0.09%	大買/大賣/
2021/12/10	163.2	31.19	58	31.24	30.45	105.2	89,869	0.12%	大買/鉅額交易
2021/12/09	79	32.85	37	33.33	32.85	42	87,725	0.05%
2021/12/08	74.1	34.04	112	34.00	33.90	-37.9	86,923	-0.04%	大賣/
2021/12/07	180	34.67	73	35.12	34.45	107	86,353	0.12%	大買/鉅額交易
2021/12/06	26	34.22	7	34.16	34.15	19	85,453	0.02%
2021/12/03	75	34.65	62	34.61	34.60	13	85,788	0.02%
2021/12/02	16	34.29	14	35.18	34.00	2	85,774	0.00%
2021/12/01	17	35.18	11	35.32	35.05	6	85,773	0.01%
2021/11/30	25	35.82	2	35.43	35.60	23	85,693	0.03%
2021/11/29	30	34.94	10	35.02	35.00	20	86,284	0.02%
2021/11/26	93	35.78	57	35.88	35.60	36	87,332	0.04%
2021/11/25	74	37.46	58.1	37.81	36.70	15.9	87,346	0.02%
2021/11/24	63	37.57	62	37.98	37.60	1	88,214	0.00%
2021/11/23	82	38.29	74	39.04	37.75	8	88,078	0.01%
2021/11/22	101	38.45	923	38.74	38.50	-822	87,833	-0.94%	大買/大賣/鉅額交易
2021/11/19	865	37.98	122.1	38.05	38.85	742.9	86,945	0.85%	大買/大賣/鉅額交易
2021/11/18	49	35.98	80.2	35.67	36.20	-31.2	84,338	-0.04%
2021/11/17	27	34.07	37	34.02	34.80	-10	83,529	-0.01%
2021/11/16	23	32.84	128.5	32.98	33.05	-105.5	84,033	-0.13%	大賣/鉅額交易
2021/11/15	28	31.86	770	31.69	31.65	-742	83,579	-0.89%	大賣/鉅額交易
2021/11/12	16.5	32.60	13	32.60	32.40	3.5	82,778	0.00%
2021/11/11	4	32.63	636	32.58	32.75	-632	82,458	-0.77%	大賣/鉅額交易
2021/11/10	45	32.85	23	32.79	32.75	22	82,591	0.03%
2021/11/09	9	34.59	21	34.66	34.50	-12	81,346	-0.01%
2021/11/08	69	34.69	237	34.67	34.60	-168	81,068	-0.21%	大賣/鉅額交易
2021/11/04	13	34.33	16	34.26	33.95	-3	80,248	0.00%
2021/11/03	2	33.90	2	33.73	33.60	0	80,239	0.00%
2021/11/02	39	33.91	132	33.73	33.55	-93	80,294	-0.12%	大賣/
2021/11/01	31	34.01	559	33.83	33.70	-528	80,105	-0.66%	大賣/鉅額交易
2021/10/29	17	34.86	433	34.64	34.40	-416	79,912	-0.52%	大賣/鉅額交易
2021/10/28	381	34.94	26	35.08	34.70	355	79,511	0.45%	大買/鉅額交易
2021/10/27	3	34.50	435	33.60	34.70	-432	79,229	-0.55%	大賣/鉅額交易
2021/10/26	13	33.66	15	33.63	33.40	-2	79,236	0.00%
2021/10/25	306	34.13	258	34.16	34.00	48	79,311	0.06%	大買/大賣/
2021/10/22	43	34.55	199	34.51	34.25	-156	78,953	-0.20%	大賣/鉅額交易
2021/10/21	414	34.05	282	33.83	34.70	132	78,280	0.17%	大買/大賣/鉅額交易
2021/10/20	60	34.38	551	34.02	33.85	-491	77,566	-0.63%	大賣/鉅額交易
2021/10/19	50	34.52	173	34.78	34.30	-123	76,558	-0.16%	大賣/鉅額交易
2021/10/18	289	35.68	239	35.31	35.25	50	75,478	0.07%	大買/大賣/
2021/10/15	76	34.95	50	35.32	35.80	26	74,309	0.03%
2021/10/14	63	35.03	86.2	35.24	34.55	-23.2	72,805	-0.03%
2021/10/13	69	34.49	46	34.44	34.60	23	69,990	0.03%
2021/10/12	33	33.87	8.1	33.97	33.65	25	68,007	0.04%
2021/10/08	677	34.69	123	34.29	33.75	554	67,142	0.83%	大買/大賣/鉅額交易
2021/10/07	879	34.04	248	34.20	33.90	631	65,231	0.97%	大買/大賣/鉅額交易
2021/10/06	54	33.73	53	33.85	34.00	1	63,120	0.00%
2021/10/05	46	32.55	33	32.62	33.45	13	61,172	0.02%
2021/10/04	173	31.85	398	32.11	32.35	-225	59,802	-0.38%	大買/大賣/鉅額交易
2021/10/01	155	32.13	151	32.56	32.00	4	58,780	0.01%	大買/大賣/
2021/09/30	250	32.70	66.3	32.93	32.70	183.7	57,518	0.32%	大買/鉅額交易
2021/09/29	166	32.82	165	32.82	32.65	1	56,777	0.00%	大買/大賣/
2021/09/28	261	33.14	240.3	32.63	32.65	20.7	54,838	0.04%	大買/大賣/
2021/09/27	558	34.05	104	34.18	33.75	454	53,293	0.85%	大買/大賣/鉅額交易
2021/09/24	1,920	34.35	370	33.89	34.10	1,550	51,001	3.04%	大買/大賣/鉅額交易
2021/09/23	117	32.98	171.8	33.18	34.80	-54.8	45,153	-0.12%	大買/大賣/
2021/09/22	151	33.27	180	33.15	31.65	-29	40,445	-0.07%	大買/大賣/
2021/09/17	41	32.28	85.1	32.49	33.40	-44.1	33,482	-0.13%
2021/09/16	42	30.39	57	30.34	30.40	-15	30,901	-0.05%
2021/09/15	7	29.59	49.1	29.57	29.65	-42	30,050	-0.14%
2021/09/14	13	29.24	162	29.02	29.25	-149	29,755	-0.50%	大賣/鉅額交易
2021/09/13	10	28.96	113	28.54	29.10	-103	29,514	-0.35%	大賣/鉅額交易
2021/09/10	3	28.42	0	0.00	28.50	3	29,188	0.01%
2021/09/09	0	28.25	14	28.33	28.60	-14	29,060	-0.05%
2021/09/08	33	28.08	57	27.89	27.90	-24	28,911	-0.08%
2021/09/07	47	29.01	49	28.86	28.85	-2	28,391	-0.01%
2021/09/06	33	28.99	18	28.83	28.60	15	28,070	0.05%
2021/09/03	20	29.70	25	29.69	29.65	-5	27,372	-0.02%
2021/09/02	500	31.63	27	30.46	29.75	473	26,649	1.77%	大買/鉅額交易
2021/09/01	229	31.53	986	31.28	31.70	-757	24,832	-3.05%	大買/大賣/鉅額交易
2021/08/31	440	30.31	9.1	30.39	30.55	430.9	23,255	1.85%	大買/鉅額交易
2021/08/30	223	29.77	79.4	30.29	30.30	143.6	22,256	0.65%	大買/鉅額交易
2021/08/27	4	28.90	91	28.96	29.40	-87	20,464	-0.42%
2021/08/26	21	28.62	258.8	28.69	28.30	-237.8	19,580	-1.21%	大賣/鉅額交易
2021/08/25	51	28.22	119	28.47	28.25	-68	18,392	-0.37%	大賣/
2021/08/24	195	28.16	65	28.27	28.35	130	17,703	0.73%	大買/鉅額交易
2021/08/23	312	27.73	72	27.73	27.85	240	16,716	1.44%	大買/鉅額交易
2021/08/20	180	27.06	179	27.74	28.00	1	15,421	0.01%	大買/大賣/
2021/08/19	1	26.45	29	26.42	26.30	-28	13,922	-0.20%
2021/08/18	5	25.75	20	25.43	25.65	-15	13,496	-0.11%
2021/08/17	0	0.00	39.2	25.24	25.15	-39.2	13,451	-0.29%
2021/08/16	54	25.57	53	25.17	24.95	1	13,491	0.01%
2021/08/13	7	26.67	45	26.52	26.55	-38	13,065	-0.29%
2021/08/12	7	26.06	164	26.25	26.30	-157	12,906	-1.22%	大賣/鉅額交易
2021/08/11	13	25.91	22	25.91	25.50	-9	13,049	-0.07%
2021/08/10	22	26.14	22	26.01	25.90	0	13,174	0.00%
2021/08/09	24	26.75	735	26.72	26.20	-711	13,468	-5.28%	大賣/鉅額交易
2021/08/06	10	26.96	14	27.00	27.20	-4	13,136	-0.03%
2021/08/05	5	26.60	415	27.03	27.00	-410	13,310	-3.08%	大賣/鉅額交易
2021/08/04	511	27.30	104	26.44	26.70	407	13,735	2.96%	大買/大賣/鉅額交易
2021/08/03	567	27.48	18	27.31	27.40	549	13,595	4.04%	大買/鉅額交易
2021/08/02	344	27.09	62	26.91	27.25	282	13,319	2.12%	大買/鉅額交易
2021/07/30	85	25.94	21.1	26.32	26.05	64	12,791	0.50%
2021/07/29	104	25.72	35	25.49	25.70	69	12,223	0.56%	大買/
2021/07/28	0	0.00	2.5	23.99	24.00	-2.5	11,653	-0.02%
2021/07/27	4	24.05	6	24.17	24.00	-2	12,083	-0.02%
2021/07/23	0	0.00	7	24.06	24.05	-7	12,954	-0.05%
2021/07/22	13	24.34	0	0.00	23.95	13	14,017	0.09%
2021/07/21	0	0.00	10	24.17	23.90	-10	15,752	-0.06%
2021/07/20	9	23.94	25	23.96	23.90	-16	15,822	-0.10%
2021/07/19	14	24.19	7	24.24	24.10	7	15,988	0.04%
2021/07/16	0	0.00	2	24.40	24.30	-2	16,489	-0.01%
2021/07/15	21	24.10	0	0.00	24.45	21	16,845	0.12%
2021/07/14	0	0.00	4	23.95	23.95	-4	16,992	-0.02%
2021/07/13	0	0.00	4	24.20	24.15	-4	17,531	-0.02%
2021/07/12	7	24.47	63	24.50	24.40	-56	17,590	-0.32%
2021/07/08	4	24.55	12	24.94	24.80	-8	17,927	-0.04%
2021/07/07	5	24.30	27	24.44	24.35	-22	18,198	-0.12%
2021/07/06	29	24.31	5	24.26	24.25	24	18,397	0.13%
2021/07/05	4	24.35	1	24.45	24.50	3	18,573	0.02%
2021/07/02	12	24.56	8	24.56	24.40	4	18,694	0.02%
2021/07/01	5	24.62	2	25.10	24.55	3	18,914	0.02%
2021/06/30	137	25.47	125	25.32	24.70	12	19,271	0.06%	大買/大賣/
2021/06/29	3	24.48	8	24.95	25.30	-5	18,860	-0.03%
2021/06/28	3	24.00	5	24.03	24.00	-2	18,604	-0.01%
2021/06/25	4	24.18	2	24.15	24.05	2	18,732	0.01%
2021/06/24	0	0.00	6	24.30	24.20	-6	18,880	-0.03%
2021/06/23	10	24.00	8	24.15	24.30	2	19,086	0.01%
2021/06/22	0	0.00	17	23.99	23.85	-17	19,419	-0.09%
2021/06/21	42	24.07	5	23.97	23.70	37	19,485	0.19%
2021/06/18	6	24.97	4	25.05	24.90	2	19,544	0.01%
2021/06/17	0	0.00	2	25.45	25.35	-2	19,736	-0.01%
2021/06/16	1	25.45	5	25.36	25.45	-4	20,060	-0.02%
2021/06/15	4	25.20	6	25.43	25.30	-2	20,441	-0.01%
2021/06/11	0	0.00	6	24.97	24.85	-6	20,965	-0.03%
2021/06/10	13	24.84	2	24.95	24.90	11	21,728	0.05%
2021/06/09	2	25.25	11	25.00	24.90	-9	23,096	-0.04%
2021/06/08	0	0.00	16	25.08	25.15	-16	23,725	-0.07%
2021/06/07	21	24.55	11	24.84	24.70	10	23,989	0.04%
2021/06/03	4	24.93	1.9	24.95	25.10	2.1	24,689	0.01%
2021/06/02	0	0.00	10	24.96	25.00	-10	25,482	-0.04%
2021/06/01	10	24.88	3	25.07	24.85	7	26,165	0.03%
2021/05/31	11	24.84	28	24.81	24.85	-17	27,251	-0.06%
2021/05/28	8	25.01	20	25.28	24.90	-12	30,057	-0.04%
2021/05/27	13	24.65	29	24.85	25.00	-16	33,968	-0.05%
2021/05/26	3	24.18	19	24.42	24.35	-16	34,764	-0.05%
2021/05/25	18	23.91	172	23.92	23.80	-154	35,093	-0.44%	大賣/鉅額交易
2021/05/24	150	23.80	37	23.58	23.85	113	35,637	0.32%	大買/鉅額交易
2021/05/21	2	23.13	69	23.28	23.25	-67	35,875	-0.19%
2021/05/20	21	23.34	39	23.04	23.00	-18	36,456	-0.05%
2021/05/19	1	22.90	62	23.02	23.35	-61	37,310	-0.16%
2021/05/18	0	0.00	1	21.20	22.40	-1	38,202	0.00%
2021/05/17	17	20.57	16	20.90	20.55	1	38,268	0.00%
2021/05/14	15	22.15	49	22.17	22.50	-34	38,046	-0.09%
2021/05/13	19	21.65	67	22.18	22.30	-48	37,874	-0.13%
2021/05/12	98	22.66	41	22.41	22.90	57	37,688	0.15%
2021/05/11	135	24.73	43	24.59	24.25	92	37,222	0.25%	大買/
2021/05/10	31	25.55	74	26.04	25.70	-43	37,091	-0.12%
2021/05/07	5	25.65	6.3	25.60	25.65	-1.3	37,745	0.00%
2021/05/06	12	24.79	29	24.66	24.60	-17	37,769	-0.05%
2021/05/05	33	24.83	23	24.87	24.55	10	37,819	0.03%
2021/05/04	67	25.19	46	24.64	24.70	21	38,316	0.05%
2021/05/03	157	26.27	33	26.09	25.75	124	38,045	0.33%	大買/鉅額交易
2021/04/29	105	27.28	14	27.51	27.00	91	37,927	0.24%	大買/
2021/04/28	79	28.49	41	28.67	27.95	38	37,887	0.10%
2021/04/27	311	28.11	471.4	28.27	28.55	-160.4	37,354	-0.43%	大買/大賣/鉅額交易
2021/04/26	36	27.03	15.2	27.28	26.90	20.8	36,776	0.06%
2021/04/23	9	26.84	16	27.11	26.85	-7	36,871	-0.02%
2021/04/22	62	27.32	38	27.73	26.60	24	36,995	0.06%
2021/04/21	15	27.33	43.1	27.58	27.25	-28.1	36,807	-0.08%
2021/04/20	21	27.11	10	27.23	27.20	11	36,858	0.03%
2021/04/19	20	27.20	69	27.26	27.30	-49	37,612	-0.13%
2021/04/16	22	26.55	18	26.57	26.50	4	37,472	0.01%
2021/04/15	18	26.26	0	0.00	26.15	18	37,690	0.05%
2021/04/14	8	26.13	7	25.92	25.80	1	38,428	0.00%
2021/04/13	19	26.44	29	26.90	26.30	-10	38,688	-0.03%
2021/04/12	67	26.43	27	26.41	26.30	40	38,729	0.10%
2021/04/09	24	26.77	0.9	26.70	26.70	23.1	39,016	0.06%
2021/04/08	25	27.05	9	27.02	27.10	16	39,108	0.04%
2021/04/07	22	26.99	37	27.15	27.25	-15	39,792	-0.04%
2021/04/06	59	26.48	79	26.59	26.60	-20	40,441	-0.05%
2021/04/01	77	26.91	20	26.85	26.85	57	40,937	0.14%
2021/03/31	13	27.18	13	27.30	27.05	0	41,837	0.00%
2021/03/30	2.1	27.35	5	27.38	27.30	-2.9	43,385	-0.01%
2021/03/29	16	27.67	14	27.78	27.50	2	45,564	0.00%
2021/03/26	21	27.66	13	27.96	27.60	8	47,627	0.02%
2021/03/25	11	27.65	36	27.97	27.60	-25	48,995	-0.05%
2021/03/24	23	27.57	46	27.62	27.50	-23	50,804	-0.05%
2021/03/23	30	27.17	7	27.19	27.10	23	51,779	0.04%
2021/03/22	55	27.22	244	27.48	27.40	-189	52,246	-0.36%	大賣/鉅額交易
2021/03/19	70	27.60	40	27.61	27.50	30	52,776	0.06%
2021/03/18	146	28.17	368	28.11	28.05	-222	54,426	-0.41%	大買/大賣/鉅額交易
2021/03/17	80	28.63	193	28.38	28.20	-113	55,388	-0.20%	大賣/鉅額交易
2021/03/16	35	29.29	69	29.30	28.85	-34	57,510	-0.06%
2021/03/15	46	28.89	65	28.81	28.95	-19	57,333	-0.03%
2021/03/12	42	28.21	16	28.24	28.15	26	56,117	0.05%
2021/03/11	32	27.81	11	27.80	27.95	21	55,758	0.04%
2021/03/10	15	28.04	27	28.26	27.90	-12	55,657	-0.02%
2021/03/09	36	27.97	86	28.02	28.35	-50	55,980	-0.09%
2021/03/08	36	28.11	29.1	27.96	28.15	6.9	55,962	0.01%
2021/03/05	48	28.44	24	28.37	28.45	24	55,390	0.04%
2021/03/04	59	28.63	62	28.62	28.20	-3	55,682	-0.01%
2021/03/03	412	29.81	74	29.66	29.35	338	55,313	0.61%	大買/鉅額交易
2021/03/02	468	29.03	115	29.79	29.45	353	52,522	0.67%	大買/大賣/鉅額交易
2021/02/26	25	27.94	41	27.85	27.95	-16	48,714	-0.03%
2021/02/25	49	27.34	8	27.32	27.50	41	47,957	0.09%
2021/02/24	25	27.50	14	27.48	27.20	11	47,557	0.02%
2021/02/23	4	26.96	10.9	27.11	27.00	-6.9	47,006	-0.01%
2021/02/22	10	27.21	235	27.21	26.95	-225	46,677	-0.48%	大賣/鉅額交易
2021/02/19	121	27.64	22.5	27.57	27.45	98.5	46,058	0.21%	大買/
2021/02/18	225.5	26.67	168	26.62	27.45	57.5	45,195	0.13%	大買/大賣/
2021/02/17	13	25.64	149	25.57	25.55	-136	44,094	-0.31%	大賣/鉅額交易
2021/02/05	2	25.45	50	25.05	25.10	-48	43,931	-0.11%
2021/02/04	15	25.31	12	25.53	25.35	3	43,843	0.01%
2021/02/03	0	0.00	2.5	25.50	25.15	-2.5	43,840	-0.01%
2021/02/02	0	0.00	3	25.18	25.00	-3	43,770	-0.01%
2021/02/01	0	0.00	5	25.00	25.10	-5	43,710	-0.01%
2021/01/29	79	25.71	60	26.17	25.20	19	43,600	0.04%
2021/01/28	48	24.86	4	24.89	24.90	44	42,959	0.10%
2021/01/27	52	26.08	7	25.90	25.60	45	43,016	0.10%
2021/01/26	36	26.31	81	26.86	25.90	-45	43,276	-0.10%
2021/01/25	11	26.29	34.1	26.25	26.10	-23.1	42,870	-0.05%
2021/01/22	16	26.30	18	26.52	26.50	-2	42,980	0.00%
2021/01/21	17	26.14	38	26.05	26.20	-21	42,821	-0.05%
2021/01/20	56	26.04	28.1	25.98	25.55	27.9	42,792	0.07%
2021/01/19	65	26.47	110.1	26.52	26.85	-45.1	42,639	-0.11%	大賣/
2021/01/18	54	24.92	37.1	24.39	25.15	16.9	42,172	0.04%
2021/01/15	30.1	24.89	101	24.90	24.45	-71	44,252	-0.16%	大賣/
2021/01/14	56	25.24	35	25.26	25.20	21	44,550	0.05%
2021/01/13	21	25.17	15	25.53	25.15	6	44,557	0.01%
2021/01/12	23	25.05	201	24.09	25.40	-178	44,187	-0.40%	大賣/鉅額交易
2021/01/11	33	24.58	281	24.51	24.40	-248	43,320	-0.57%	大賣/鉅額交易
2021/01/08	4	25.09	113	24.96	25.10	-109	42,925	-0.25%	大賣/鉅額交易
2021/01/07	69	25.20	561	24.94	25.35	-492	42,587	-1.16%	大賣/鉅額交易
2021/01/06	88	26.24	51	26.25	25.70	37	41,820	0.09%
2021/01/05	56	26.31	193	26.13	26.15	-137	41,312	-0.33%	大賣/鉅額交易
2021/01/04	15	26.92	107	26.90	26.80	-92	40,929	-0.22%	大賣/
2020/12/31	24	26.29	152.3	26.27	26.45	-128.3	40,482	-0.32%	大賣/鉅額交易
2020/12/30	66	26.69	488	26.77	26.55	-422	40,208	-1.05%	大賣/鉅額交易
2020/12/29	120	26.22	338	26.28	26.15	-218	39,361	-0.55%	大買/大賣/鉅額交易
2020/12/28	159	27.10	38	27.02	26.80	121	38,445	0.31%	大買/鉅額交易
2020/12/25	28	27.21	666	27.22	26.95	-638	37,476	-1.70%	大賣/鉅額交易
2020/12/24	95	28.77	102	27.96	27.55	-7	36,509	-0.02%	大賣/
2020/12/23	158	27.62	199	27.78	28.35	-41	34,770	-0.12%	大買/大賣/
2020/12/22	767	28.11	51	27.98	27.90	716	32,390	2.21%	大買/鉅額交易
2020/12/21	464	27.98	21	27.70	27.30	443	30,176	1.47%	大買/鉅額交易
2020/12/18	654	26.83	37	27.59	27.60	617	28,570	2.16%	大買/鉅額交易
2020/12/17	23	25.50	17	25.42	25.65	6	26,353	0.02%
2020/12/16	75	24.89	14	24.86	24.75	61	25,278	0.24%
2020/12/15	337	24.88	26	24.69	24.45	311	24,972	1.25%	大買/鉅額交易
2020/12/14	375	25.02	124	24.34	25.05	251	24,158	1.04%	大買/大賣/鉅額交易
2020/12/11	326	24.02	24	23.28	23.20	302	22,119	1.37%	大買/鉅額交易
2020/12/10	464	24.10	28	23.35	24.10	436	20,722	2.10%	大買/鉅額交易
2020/12/09	7	22.01	94	21.64	21.95	-87	17,953	-0.48%
2020/12/08	8	21.29	3	21.33	21.10	5	17,339	0.03%
2020/12/07	113	21.18	27	21.68	21.10	86	17,206	0.50%	大買/
2020/12/04	28	21.36	36.6	21.59	21.45	-8.6	16,907	-0.05%
2020/12/03	35	21.45	93	21.64	21.55	-58	16,642	-0.35%
2020/12/02	18	21.15	43.8	21.22	21.10	-25.8	16,009	-0.16%
2020/12/01	47	20.77	35	20.67	20.65	12	15,642	0.08%
2020/11/30	130	21.24	35	21.33	21.05	95	15,457	0.61%	大買/
2020/11/27	40	19.76	43	20.84	20.90	-3	14,382	-0.02%
2020/11/26	2	18.98	0	0.00	19.00	2	13,669	0.01%
2020/11/25	0	0.00	8	19.32	19.10	-8	13,591	-0.06%
2020/11/24	8	18.87	4	18.88	18.90	4	13,380	0.03%
2020/11/23	20	19.16	10	19.15	19.05	10	13,170	0.08%
2020/11/20	19	19.16	13	19.23	19.10	6	13,132	0.05%
2020/11/19	7	19.34	0	0.00	19.30	7	13,046	0.05%
2020/11/18	5	19.60	2.4	19.66	19.65	2.6	13,051	0.02%
2020/11/17	5	19.34	7	19.40	19.60	-2	13,063	-0.02%
2020/11/16	1	19.70	28	19.61	19.65	-27	13,075	-0.21%
2020/11/13	8	19.11	8	19.38	19.40	0	13,079	0.00%
2020/11/12	4	20.05	1	20.10	19.90	3	12,903	0.02%
2020/11/11	0	0.00	7	20.47	20.30	-7	12,909	-0.05%
2020/11/10	0	0.00	12	20.47	20.35	-12	13,029	-0.09%
2020/11/09	7	20.38	15	20.57	20.40	-8	13,295	-0.06%
2020/11/06	0	0.00	3	20.43	20.40	-3	13,320	-0.02%
2020/11/05	7	20.44	0	0.00	20.35	7	13,489	0.05%
2020/11/04	36	20.61	51	20.71	20.50	-15	13,652	-0.11%
2020/11/03	54	20.27	3	20.70	20.45	51	13,803	0.37%
2020/11/02	21	20.95	12	21.35	20.70	9	14,771	0.06%
2020/10/30	20	20.95	22	21.32	21.05	-2	14,819	-0.01%
2020/10/29	3	20.78	2.3	20.80	20.80	0.7	14,802	0.00%
2020/10/28	27	20.88	22.2	20.97	20.65	4.8	15,384	0.03%
2020/10/27	24	20.50	0	0.00	20.50	24	15,963	0.15%
2020/10/26	65	21.84	12	21.96	21.20	53	15,584	0.34%
2020/10/23	51	22.55	17	22.79	22.80	34	14,694	0.23%
2020/10/22	6	20.25	8	20.66	21.35	-2	12,221	-0.02%
2020/10/21	6	19.29	0	0.00	19.45	6	11,583	0.05%
2020/10/20	0	0.00	0.2	19.15	19.15	-0.2	11,223	0.00%
2020/10/19	4	18.28	0.1	18.70	18.70	3.9	11,116	0.03%
2020/10/15	0	0.00	4.1	17.86	18.10	-4.1	10,953	-0.04%
2020/10/14	12	17.49	7	17.60	18.00	5	10,937	0.05%
2020/10/13	10	18.25	0	0.00	18.40	10	10,802	0.09%
2020/10/12	5	18.10	0	0.00	18.15	5	10,734	0.05%
2020/10/05	10	16.48	0	0.00	16.70	10	10,698	0.09%
2020/09/16	0	0.00	0	16.20	16.15	0	10,413	0.00%
2020/09/09	0	0.00	0	16.85	16.85	0	10,352	0.00%
2020/09/03	1	17.85	0	0.00	17.90	1	10,287	0.01%
2020/08/31	2	17.20	0.1	17.15	17.20	1.9	10,222	0.02%
2020/08/21	0	0.00	15	17.10	17.55	-15	10,631	-0.14%
2020/08/12	0	0.00	0.4	15.00	15.00	-0.4	9,610	0.00%
2020/08/11	3	14.55	0	0.00	14.65	3	9,411	0.03%
2020/08/10	0	0.00	3.5	14.79	14.65	-3.5	9,182	-0.04%
2020/08/07	15	13.29	1	13.70	14.20	14	8,946	0.16%
2020/08/06	6	13.56	0	0.00	13.05	6	8,558	0.07%
2020/08/05	2	14.10	0	0.00	14.50	2	7,155	0.03%
2020/08/04	2	14.60	0	0.00	14.50	2	6,885	0.03%
2020/07/23	0	0.00	0.1	21.10	21.20	-0.1	6,055	0.00%
2020/07/22	0	0.00	1	21.45	21.10	-1	6,168	-0.02%
2020/07/16	0	0.00	1	21.95	21.60	-1	6,405	-0.02%
2020/07/15	0	0.00	2	21.68	21.65	-2	6,433	-0.03%
2020/07/13	0	0.00	1	21.40	21.40	-1	6,513	-0.02%
2020/07/10	0	0.00	1	20.45	20.80	-1	6,805	-0.01%
2020/07/09	0	0.00	7	20.04	20.35	-7	6,897	-0.10%
2020/07/06	1	18.30	0	0.00	18.50	1	6,967	0.01%
2020/07/03	2	18.93	0	0.00	18.75	2	7,066	0.03%
2020/07/02	1	19.60	6	19.08	20.10	-5	7,197	-0.07%
2020/07/01	0	0.00	90	18.90	18.90	-90	7,286	-1.24%
2020/06/30	2	21.03	3	21.88	21.00	-1	7,451	-0.01%
2020/06/29	91	21.47	2	21.35	21.35	89	7,376	1.21%
2020/06/24	0	0.00	5	21.17	21.00	-5	7,404	-0.07%
2020/06/23	0	0.00	2	21.35	21.10	-2	7,459	-0.03%
2020/06/22	0	0.00	11	20.97	20.90	-11	7,524	-0.15%
2020/06/19	8	21.10	3	21.20	20.95	5	7,626	0.07%
2020/06/18	2	20.95	7	21.20	21.10	-5	7,621	-0.07%
2020/06/17	10	21.13	0	0.00	21.05	10	7,692	0.13%
2020/06/16	0	0.00	20	21.42	21.50	-20	7,811	-0.26%
2020/06/12	0	0.00	1	20.90	21.05	-1	8,021	-0.01%
2020/06/11	11	21.53	8	21.37	21.10	3	8,162	0.04%
2020/06/10	15	21.73	0	0.00	21.70	15	8,231	0.18%
2020/06/09	0	0.00	1	21.75	21.65	-1	8,454	-0.01%
2020/06/08	0	0.00	1	21.70	21.60	-1	8,544	-0.01%
2020/06/05	0	0.00	2	21.85	21.80	-2	8,542	-0.02%
2020/06/04	2	21.85	8	21.87	21.75	-6	8,587	-0.07%
2020/06/03	0	0.00	4	22.10	21.95	-4	8,648	-0.05%
2020/06/02	2	21.05	6	21.64	21.70	-4	8,681	-0.05%
2020/06/01	0	0.00	6	21.42	21.15	-6	8,641	-0.07%
2020/05/29	0	0.00	44	20.58	20.75	-44	8,590	-0.51%
2020/05/28	18	20.09	15	20.35	20.20	3	8,300	0.04%
2020/05/27	9	20.21	0	0.00	20.25	9	8,301	0.11%
2020/05/26	1	20.25	3	20.52	20.20	-2	8,363	-0.02%
2020/05/22	5	20.34	2	20.45	20.40	3	8,342	0.04%
2020/05/21	7	20.35	15	20.62	20.65	-8	8,346	-0.10%
2020/05/20	0	0.00	1	20.55	20.60	-1	8,366	-0.01%
2020/05/19	12	20.21	35	20.41	20.35	-23	8,511	-0.27%
2020/05/18	10	20.14	5	20.24	20.00	5	8,637	0.06%
2020/05/15	16	20.34	24	20.57	20.50	-8	8,670	-0.09%
2020/05/14	24	20.75	12	20.69	20.50	12	8,683	0.14%
2020/05/13	0	0.00	1	21.30	21.20	-1	8,698	-0.01%
2020/05/12	2	21.20	0	0.00	20.90	2	8,665	0.02%
2020/05/11	11	21.55	0	0.00	21.40	11	8,647	0.13%
2020/05/08	6	21.85	0	0.00	21.80	6	8,641	0.07%
2020/05/07	19	22.25	7	22.83	21.90	12	8,568	0.14%
2020/05/06	19	23.01	56	23.40	22.70	-37	8,363	-0.44%
2020/05/05	0	0.00	30	21.48	21.85	-30	7,974	-0.38%
2020/05/04	33	20.81	19	21.00	20.80	14	7,918	0.18%
2020/04/30	9	21.54	23	21.66	21.50	-14	7,860	-0.18%
2020/04/29	12	20.98	6	21.17	21.05	6	7,796	0.08%
2020/04/28	9	20.96	7	21.26	20.90	2	7,859	0.03%
2020/04/27	25	21.16	0	0.00	20.95	25	7,950	0.31%
2020/04/24	4	21.58	0	0.00	21.40	4	7,907	0.05%
2020/04/23	12	21.80	6	22.15	21.70	6	7,924	0.08%
2020/04/22	11	21.66	0	0.00	21.95	11	7,850	0.14%
2020/04/20	3	22.60	1	22.65	22.45	2	7,775	0.03%
2020/04/17	1	22.90	4	22.98	22.65	-3	7,812	-0.04%
2020/04/16	0	0.00	4	22.70	22.75	-4	7,755	-0.05%
2020/04/15	4	21.74	2	22.75	22.50	2	7,678	0.03%
2020/04/14	0	0.00	3	22.90	22.60	-3	7,353	-0.04%
2020/04/13	0	0.00	1	22.75	22.60	-1	7,245	-0.01%
2020/04/09	0	0.00	0.9	22.40	22.40	-0.9	7,182	-0.01%
2020/04/08	0	0.00	2	22.70	22.80	-2	7,182	-0.03%
2020/04/07	1	22.45	3	22.68	22.45	-2	7,275	-0.03%
2020/04/06	0	0.00	6	21.86	22.15	-6	7,363	-0.08%
2020/04/01	3	20.70	11	20.49	20.90	-8	7,208	-0.11%
2020/03/31	1	19.70	0	0.00	19.60	1	6,975	0.01%
2020/03/27	5	19.46	2	19.80	19.40	3	6,887	0.04%
2020/03/26	3	19.05	0	0.00	19.50	3	6,850	0.04%
2020/03/25	3	19.25	16	19.30	19.30	-13	6,868	-0.19%
2020/03/20	1	17.85	0	0.00	17.85	1	6,847	0.01%
2020/03/19	4	17.36	13	17.54	17.30	-9	6,753	-0.13%
2020/03/18	10	18.28	0	0.00	18.15	10	6,706	0.15%
2020/03/17	0	0.00	12	18.13	18.55	-12	6,705	-0.18%
2020/03/16	0	0.00	34	17.92	18.05	-34	6,617	-0.51%
2020/03/13	14	17.00	11	17.45	18.30	3	6,603	0.05%
2020/03/12	42	19.01	52	18.67	18.75	-10	6,414	-0.16%
2020/03/11	6	20.15	0	0.00	19.70	6	6,388	0.09%
2020/03/10	10	19.86	41	20.18	20.25	-31	6,390	-0.49%
2020/03/09	46	20.39	31	20.38	19.90	15	6,362	0.24%
2020/03/06	53	21.60	0	0.00	21.10	53	6,310	0.84%
2020/03/05	12	21.82	21	22.18	22.30	-9	6,333	-0.14%
2020/03/04	4	21.55	11	21.66	21.70	-7	6,490	-0.11%
2020/03/03	2	21.15	1	21.45	21.10	1	6,675	0.01%
2020/03/02	5.1	21.00	2	21.30	21.15	3.1	6,932	0.04%
2020/02/27	19	21.33	1	21.10	21.05	18	7,238	0.25%
2020/02/26	3	21.73	1	21.75	21.60	2	7,278	0.03%
2020/02/25	3	21.68	12	22.14	22.05	-9	7,505	-0.12%
2020/02/24	17	22.28	16	22.37	22.05	1	7,705	0.01%
2020/02/21	0	0.00	12	22.86	22.75	-12	7,852	-0.15%
2020/02/20	12	22.78	0	0.00	22.60	12	7,908	0.15%
2020/02/19	1	22.85	18	22.93	23.40	-17	8,037	-0.21%
2020/02/18	9	21.94	11	22.12	22.30	-2	8,335	-0.02%
2020/02/17	4	21.74	5	22.04	22.10	-1	8,315	-0.01%
2020/02/14	7	21.87	11	21.93	21.85	-4	8,357	-0.05%
2020/02/13	0	0.00	17	21.41	21.45	-17	8,289	-0.21%
2020/02/10	4	20.09	5	20.34	20.60	-1	8,298	-0.01%
2020/02/07	0	0.00	18	20.08	20.40	-18	8,401	-0.21%
2020/02/05	0	0.00	10	19.90	19.85	-10	8,454	-0.12%
2020/02/04	0	0.00	1	19.55	19.30	-1	8,606	-0.01%
2020/02/03	5	18.64	5	18.70	19.25	0	8,828	0.00%
2020/01/31	8	19.00	8	19.16	19.60	0	8,952	0.00%
2020/01/30	11	19.59	6	19.54	19.50	5	8,958	0.06%
2020/01/20	4	21.26	11	21.65	21.65	-7	8,809	-0.08%
2020/01/16	2	21.23	0	0.00	21.25	2	8,994	0.02%
2020/01/14	16	21.26	10	21.41	21.20	6	9,062	0.07%
2020/01/13	4	21.45	11	21.58	21.50	-7	9,078	-0.08%
2020/01/10	2	21.10	0	0.00	20.90	2	9,028	0.02%
2020/01/08	8	20.46	8	20.57	20.55	0	9,161	0.00%
2020/01/07	25	20.63	14	20.54	20.70	11	9,209	0.12%
2020/01/06	2	20.55	1	20.65	20.75	1	9,244	0.01%
2020/01/03	6	20.93	5	20.80	20.70	1	9,254	0.01%
2020/01/02	4	21.15	1	21.05	21.05	3	9,261	0.03%
2019/12/31	36	21.66	2	22.40	21.00	34	9,260	0.37%
2019/12/30	5	21.65	40	21.36	22.10	-35	9,115	-0.38%
2019/12/27	2	20.93	1	20.95	20.85	1	8,982	0.01%
2019/12/26	0	0.00	7.1	20.44	20.60	-7.1	8,963	-0.08%
2019/12/25	12	20.49	3	20.45	20.40	9	9,033	0.10%
2019/12/24	10	20.81	0	0.00	20.60	10	9,141	0.11%
2019/12/23	0	0.00	7	21.00	20.95	-7	9,154	-0.08%
2019/12/20	1	21.00	6	21.11	20.95	-5	9,165	-0.05%
2019/12/17	0	0.00	4	20.79	21.00	-4	9,109	-0.04%
2019/12/16	8	20.68	4	20.81	20.60	4	9,144	0.04%
2019/12/12	1	21.25	0	0.00	20.90	1	9,128	0.01%
2019/12/11	37	20.91	37	20.95	20.90	0	9,098	0.00%
2019/12/10	7	21.22	2	21.55	21.05	5	9,126	0.05%
2019/12/09	4	21.43	0	0.00	21.60	4	9,079	0.04%
2019/12/06	2	21.40	0	0.00	21.25	2	9,171	0.02%
2019/12/05	3	21.30	0	0.00	21.30	3	9,158	0.03%
2019/12/04	7	21.66	7	21.70	21.55	0	9,248	0.00%
2019/12/03	9	21.67	0.7	21.80	21.90	8.3	9,468	0.09%
2019/11/29	31	22.11	1	22.05	22.05	30	9,780	0.31%
2019/11/28	37	22.51	7	22.29	22.05	30	9,713	0.31%
2019/11/27	11	23.31	1	23.05	23.15	10	9,664	0.10%
2019/11/26	20	23.70	13	23.86	23.70	7	9,509	0.07%
2019/11/25	2	22.90	6	22.97	23.10	-4	9,259	-0.04%
2019/11/22	2	22.65	1	23.35	22.85	1	9,413	0.01%
2019/11/21	5	22.35	6.4	22.35	22.40	-1.4	9,351	-0.01%
2019/11/19	0	0.00	1	20.75	20.95	-1	9,542	-0.01%
2019/11/18	5	20.68	2	20.20	20.30	3	9,567	0.03%
2019/11/15	10	19.35	2	20.10	20.10	8	9,415	0.08%
2019/11/13	2	18.00	1	18.00	18.15	1	8,996	0.01%
2019/11/12	0	0.00	4	18.10	18.20	-4	9,005	-0.04%
2019/11/11	0	0.00	11	18.02	18.15	-11	9,043	-0.12%
2019/11/01	2	18.45	0	0.00	18.25	2	9,375	0.02%
2019/10/31	0	0.00	2	18.20	18.30	-2	9,334	-0.02%
2019/10/29	12	18.12	0	0.00	17.90	12	9,265	0.13%
2019/10/21	3	17.20	0	0.00	17.20	3	9,536	0.03%
2019/10/15	2	16.70	0	0.00	16.75	2	9,862	0.02%
2019/10/14	0	0.00	20	16.84	16.95	-20	9,950	-0.20%
2019/10/09	0	0.00	5	16.70	16.75	-5	10,380	-0.05%
2019/10/07	6	16.27	0	0.00	16.35	6	11,267	0.05%
2019/10/04	2	16.30	0	0.00	16.25	2	11,757	0.02%
2019/10/03	18	16.28	0	0.00	16.45	18	12,099	0.15%
2019/10/02	5	16.70	0	0.00	16.70	5	12,267	0.04%
2019/10/01	0	0.00	1	16.75	16.70	-1	12,426	-0.01%
2019/09/26	4	17.40	0.2	17.15	17.25	3.8	12,731	0.03%
2019/09/24	0.3	17.70	0.2	17.70	17.85	0	13,504	0.00%
2019/09/20	0	0.00	2	17.98	18.10	-2	14,276	-0.01%
2019/09/19	2	17.38	0	0.00	17.65	2	14,462	0.01%
2019/09/10	2	17.10	2	17.25	17.25	0	16,545	0.00%
2019/09/06	2	17.05	2	17.15	17.30	0	16,931	0.00%
2019/09/05	2	16.30	7	16.84	17.15	-5	17,301	-0.03%
2019/09/04	8	16.45	18	16.68	16.95	-10	17,261	-0.06%
2019/09/03	14	17.09	19	17.31	16.85	-5	17,605	-0.03%
2019/09/02	10	17.35	0	0.00	17.35	10	17,774	0.06%
2019/08/30	6	16.77	15	16.92	16.85	-9	18,056	-0.05%
2019/08/29	8	16.73	2	16.80	16.80	6	18,340	0.03%
2019/08/28	10	17.00	1	17.25	16.95	9	18,705	0.05%
2019/08/27	10	16.69	3	16.92	17.20	7	18,767	0.04%
2019/08/26	4	16.51	18	16.62	17.10	-14	18,631	-0.08%
2019/08/23	11	16.91	14	17.06	17.20	-3	18,586	-0.02%
2019/08/22	30	16.90	24	17.12	17.50	6	18,861	0.03%
2019/08/21	13	18.05	10	17.70	17.60	3	18,957	0.02%
2019/08/20	21	18.29	22	18.28	18.45	-1	19,025	-0.01%
2019/08/19	2	18.65	2	18.60	18.60	0	19,267	0.00%
2019/08/16	7	18.54	2	18.68	18.70	5	19,623	0.03%
2019/08/15	4	18.45	4	18.70	18.70	0	19,732	0.00%
2019/08/14	2	18.75	2	18.85	18.90	0	19,820	0.00%
2019/08/13	2	18.75	2	18.70	18.70	0	19,818	0.00%
2019/08/12	0	0.00	6	18.81	19.10	-6	19,738	-0.03%
2019/08/08	2	18.85	2	18.75	18.75	0	19,845	0.00%
2019/08/07	15	18.60	2	18.65	18.75	13	19,921	0.07%
2019/08/06	3	18.55	13	18.35	19.00	-10	19,922	-0.05%
2019/08/05	10	18.85	3	18.72	18.55	7	19,963	0.04%
2019/08/02	9	18.88	33	18.83	18.70	-24	20,041	-0.12%
2019/08/01	13	19.58	3	19.15	19.15	10	20,065	0.05%
2019/07/31	3	19.72	1	19.95	20.20	2	20,011	0.01%
2019/07/30	4	19.61	12	19.76	19.75	-8	19,903	-0.04%
2019/07/29	8	19.24	15	19.42	19.60	-7	19,826	-0.04%
2019/07/26	20	18.83	7	19.08	19.25	13	19,774	0.07%
2019/07/25	9	19.49	0	0.00	19.50	9	19,590	0.05%
2019/07/24	3	19.72	1	19.90	19.85	2	19,639	0.01%
2019/07/23	0	0.00	8	19.79	19.95	-8	19,602	-0.04%
2019/07/22	10	19.52	1	19.75	19.80	9	19,561	0.05%
2019/07/19	2	19.38	13	19.56	19.65	-11	19,570	-0.06%
2019/07/18	23	19.37	17	19.56	19.20	6	19,505	0.03%
2019/07/17	13	19.50	3	19.27	19.25	10	19,357	0.05%
2019/07/16	11	19.01	18	19.24	19.45	-7	19,196	-0.04%
2019/07/15	14	18.48	39	18.66	19.00	-25	19,103	-0.13%
2019/07/12	18	18.46	4	18.44	18.45	14	18,755	0.07%
2019/07/11	23	18.88	7	18.96	18.75	16	18,384	0.09%
2019/07/10	12	18.55	24	18.84	18.95	-12	18,198	-0.07%
2019/07/09	25	18.52	30	18.64	18.50	-5	17,815	-0.03%
2019/07/08	37	19.08	30	18.83	18.95	7	18,178	0.04%
2019/07/05	17	19.36	2	19.10	19.10	15	18,579	0.08%
2019/07/04	21	19.53	15	19.38	19.35	6	18,778	0.03%
2019/07/03	29	19.63	44	19.53	19.30	-15	18,997	-0.08%
2019/07/02	42	19.52	28	19.31	19.15	14	18,961	0.07%
2019/07/01	2	18.90	41	19.14	19.85	-39	18,755	-0.21%
2019/06/28	40	18.69	30	18.79	18.75	10	18,324	0.05%
2019/06/27	16	18.91	5	19.08	18.90	11	18,068	0.06%
2019/06/26	17	18.91	23	19.12	19.20	-6	17,757	-0.03%
2019/06/25	24	19.16	12	19.05	19.05	12	17,867	0.07%
2019/06/24	11	19.16	13	19.48	19.75	-2	17,605	-0.01%
2019/06/21	23	19.73	13.1	19.62	19.15	9.9	17,811	0.06%
2019/06/20	3	19.73	3	19.77	19.70	0	17,353	0.00%
2019/06/19	20	19.23	41	19.57	19.80	-21	17,381	-0.12%
2019/06/18	49	19.59	6	19.27	19.15	43	17,041	0.25%
2019/06/17	16	20.38	11	20.63	20.55	5	16,477	0.03%
2019/06/14	7	20.46	2.2	20.65	20.80	4.8	16,136	0.03%
2019/06/13	12	20.83	12	20.71	20.80	0	15,965	0.00%
2019/06/12	1	20.15	3	20.52	20.55	-2	15,473	-0.01%
2019/06/11	26	20.57	19	20.73	20.30	7	15,276	0.05%
2019/06/10	15	21.74	10	22.06	21.55	5	14,681	0.03%
2019/06/06	24	21.86	24	22.31	22.10	0	14,340	0.00%
2019/06/05	2	20.15	36	21.54	21.70	-34	13,972	-0.24%
2019/06/04	42	20.58	5	21.24	19.75	37	13,549	0.27%
2019/06/03	3	21.48	7	21.74	21.50	-4	13,102	-0.03%
2019/05/31	0	0.00	5	21.43	21.75	-5	12,945	-0.04%
2019/05/30	8	21.52	17.1	21.49	21.50	-9.1	12,901	-0.07%
2019/05/29	40	21.03	26.3	21.16	21.15	13.8	12,918	0.11%
2019/05/28	17	22.17	5	22.21	22.25	12	12,559	0.10%
2019/05/27	2	22.35	10	22.22	22.35	-8	12,165	-0.07%
2019/05/24	21	22.18	16	22.50	22.20	5	12,444	0.04%
2019/05/23	4	22.18	0	0.00	22.10	4	12,101	0.03%
2019/05/22	8	23.36	0	0.00	23.05	8	11,768	0.07%
2019/05/21	0	0.00	16	23.15	23.70	-16	11,653	-0.14%
2019/05/20	0	0.00	5	22.50	22.65	-5	11,511	-0.04%
2019/05/17	4	22.00	4	22.40	22.25	0	11,502	0.00%
2019/05/16	10	22.35	5	22.45	22.10	5	11,616	0.04%
2019/05/15	18	21.86	19	21.85	22.25	-1	11,487	-0.01%
2019/05/14	5	20.66	5	21.03	22.20	0	11,365	0.00%
2019/05/13	7	21.70	15	22.47	21.20	-8	11,421	-0.07%
2019/05/10	10	22.45	16	22.85	23.10	-6	11,388	-0.05%
2019/05/09	4	22.05	0	0.00	22.05	4	11,291	0.04%
2019/05/08	5	22.79	10	22.83	22.85	-5	11,204	-0.04%
2019/05/07	2	23.05	0.3	23.05	23.10	1.7	11,212	0.01%
2019/05/06	1	23.10	1	23.30	23.40	0	11,262	0.00%
2019/05/03	0	0.00	4.7	23.33	23.25	-4.7	11,260	-0.04%
2019/05/02	7	23.52	7	23.56	23.50	0	11,287	0.00%
2019/04/30	6	23.10	0	0.00	23.80	6	11,381	0.05%
2019/04/25	17	23.91	7	24.14	24.30	10	12,084	0.08%
2019/04/24	6.2	24.50	1.4	24.24	24.20	4.8	12,488	0.04%
2019/04/23	0	0.00	1	25.00	25.20	-1	12,894	-0.01%
2019/04/18	5	24.80	1	25.20	24.70	4	13,872	0.03%
2019/04/16	46	26.68	1	28.15	26.60	45	14,126	0.32%
2019/04/15	3	28.45	0	0.00	27.70	3	14,031	0.02%
2019/04/12	5	28.55	3	29.50	29.50	2	14,076	0.01%
2019/04/11	0	0.00	1	30.30	29.55	-1	13,466	-0.01%
2019/04/10	0	0.00	6	29.35	29.80	-6	13,209	-0.05%
2019/04/09	0	0.00	4	27.81	28.30	-4	13,365	-0.03%
2019/04/08	0	0.00	19	24.14	25.75	-19	13,374	-0.14%
2019/04/03	10	23.32	16	23.26	23.45	-6	14,466	-0.04%
2019/04/02	7	23.51	8	23.85	23.65	-1	15,329	-0.01%
2019/04/01	9	23.72	7	23.98	24.15	2	16,177	0.01%
2019/03/29	14	24.27	9	24.56	24.30	5	17,091	0.03%
2019/03/28	2	23.98	32	24.18	24.75	-30	17,237	-0.17%
2019/03/26	8	24.63	40	24.91	24.85	-32	17,551	-0.18%
2019/03/25	54	24.00	21	24.02	24.90	33	17,804	0.19%
2019/03/22	9	25.94	3.7	26.01	25.65	5.3	18,464	0.03%
2019/03/21	10	25.92	5	26.12	26.15	5	18,702	0.03%
2019/03/20	0	0.00	2	26.70	26.65	-2	18,771	-0.01%
2019/03/19	1	26.25	1	26.40	26.45	0	18,865	0.00%
2019/03/18	0	0.00	1	26.25	26.25	-1	19,127	-0.01%
2019/03/15	3	26.27	15	26.06	26.25	-12	19,389	-0.06%
2019/03/14	0	0.00	2	25.95	25.80	-2	19,455	-0.01%
2019/03/13	0	0.00	20	25.96	26.10	-20	19,788	-0.10%
2019/03/12	10	26.20	4	26.05	26.00	6	20,047	0.03%
2019/03/11	0	0.00	2	25.80	25.65	-2	20,284	-0.01%
2019/03/08	1	25.55	1	25.50	25.55	0	20,845	0.00%
2019/03/07	3	26.02	0	0.00	25.90	3	23,868	0.01%
2019/03/05	6	26.39	0	0.00	26.30	6	24,464	0.02%
2019/03/04	3	26.58	4.4	26.86	26.80	-1.4	25,052	-0.01%
2019/02/27	0	0.00	7	26.50	26.80	-7	25,603	-0.03%
2019/02/26	1	26.05	0	0.00	26.05	1	25,578	0.00%
2019/02/25	0	0.00	2	26.35	26.40	-2	25,626	-0.01%
2019/02/22	24	26.53	8	27.60	25.90	16	25,797	0.06%
2019/02/21	0	0.00	1	26.50	26.60	-1	25,444	0.00%
2019/02/20	1	26.15	5	26.20	26.30	-4	25,820	-0.02%
2019/02/19	6	25.90	0	0.00	25.80	6	26,184	0.02%
2019/02/15	0	0.00	0.3	25.85	25.90	-0.3	27,270	0.00%
2019/02/14	0	0.00	4.1	26.52	26.30	-4.1	27,498	-0.01%
2019/02/13	1	25.95	1	26.15	25.95	0	27,651	0.00%
2019/02/11	12	26.16	6	26.15	25.80	6	28,180	0.02%
2019/01/30	3	26.13	3	26.50	26.90	0	28,316	0.00%
2019/01/29	0	0.00	12	26.30	26.10	-12	28,678	-0.04%
2019/01/28	5	26.42	1	26.30	26.10	4	29,234	0.01%
2019/01/25	0	0.00	4	27.01	27.10	-4	29,464	-0.01%
2019/01/24	0	0.00	2	26.55	26.65	-2	29,714	-0.01%
2019/01/23	0	0.00	5	26.50	26.35	-5	29,965	-0.02%
2019/01/22	2	25.85	8	26.23	26.25	-6	30,405	-0.02%
2019/01/21	3	25.67	5	26.07	26.10	-2	31,040	-0.01%
2019/01/18	0	0.00	2	25.45	26.10	-2	31,328	-0.01%
2019/01/17	1	25.75	5	25.97	25.60	-4	31,591	-0.01%
2019/01/16	25	25.94	10	26.30	25.50	15	32,071	0.05%
2019/01/15	6	26.53	22.7	26.36	26.60	-16.7	32,225	-0.05%
2019/01/14	38	25.40	19	25.26	24.90	19	32,476	0.06%
2019/01/11	5	25.45	13	26.27	26.95	-8	32,773	-0.02%
2019/01/10	7	26.50	2	28.45	25.85	5	33,515	0.01%
2019/01/09	4	26.44	38	26.40	27.05	-34	33,874	-0.10%
2019/01/08	29	26.41	14	26.43	26.45	15	33,861	0.04%
2019/01/04	10	25.29	3	25.52	25.35	7	33,857	0.02%
2019/01/03	7	25.59	3	25.60	25.90	4	34,133	0.01%
2019/01/02	4	25.75	1	26.05	26.00	3	34,148	0.01%
2018/12/28	28	25.38	39	25.66	25.90	-11	34,188	-0.03%
2018/12/27	12	26.23	1	25.80	25.35	11	33,933	0.03%
2018/12/26	15	25.23	15.8	25.16	25.15	-0.8	33,591	0.00%
2018/12/25	121	23.90	144	24.21	25.00	-23	33,485	-0.07%	大買/大賣/
2018/12/24	148	25.13	162	24.73	24.30	-14	32,466	-0.04%	大買/大賣/
2018/12/22	121	27.81	47	28.11	26.95	74	31,995	0.23%	大買/
2018/12/21	53	31.13	23	32.15	29.85	30	31,703	0.09%
2018/12/20	33	33.40	1	33.60	33.15	32	30,989	0.10%
2018/12/19	27	34.57	21	34.79	33.50	6	30,839	0.02%
2018/12/18	19	32.87	32	33.33	33.80	-13	30,333	-0.04%
2018/12/17	29	32.61	27	33.36	34.00	2	30,131	0.01%
2018/12/14	9	32.40	0	0.00	32.40	9	28,984	0.03%
2018/12/13	9	36.08	0	0.00	35.95	9	28,779	0.03%
2018/12/12	3	36.68	1	36.80	37.15	2	28,657	0.01%
2018/12/11	2	37.05	14	36.72	37.25	-12	28,519	-0.04%
2018/12/10	17	36.14	5	35.78	35.70	12	28,628	0.04%
2018/12/07	4	37.24	1	37.10	36.95	3	28,793	0.01%
2018/12/06	14	37.44	10	37.52	37.15	4	28,827	0.01%
2018/12/05	7	38.19	1	38.50	38.05	6	28,641	0.02%
2018/12/04	12	38.99	0	0.00	38.80	12	28,707	0.04%
2018/12/03	7.4	39.29	3	39.78	39.55	4.4	28,520	0.02%
2018/11/30	1	40.25	9	41.64	40.50	-8	28,076	-0.03%
2018/11/29	0	0.00	2	39.85	39.85	-2	25,114	-0.01%
2018/11/28	6	39.63	9	40.01	39.50	-3	24,866	-0.01%
2018/11/27	13	39.80	5	40.14	39.60	8	24,623	0.03%
2018/11/26	3	38.10	6	40.97	42.40	-3	24,142	-0.01%
2018/11/22	2	39.00	0	0.00	39.00	2	23,704	0.01%
2018/11/21	2	38.95	2	39.90	40.00	0	23,783	0.00%
2018/11/19	8	39.70	4	40.05	39.75	4	23,601	0.02%
2018/11/16	0	0.00	2	40.75	41.00	-2	23,394	-0.01%
2018/11/15	4	39.33	7	39.86	40.30	-3	23,108	-0.01%
2018/11/14	17	38.59	14	38.54	38.60	3	22,939	0.01%
2018/11/13	8	36.24	17	37.33	38.00	-9	22,676	-0.04%
2018/11/12	21	37.66	91	37.39	37.20	-70	22,724	-0.31%
2018/11/09	3	38.62	1	39.00	39.00	2	22,757	0.01%
2018/11/08	0	0.00	12.9	39.91	39.60	-12.9	22,725	-0.06%
2018/11/07	95	39.85	2.1	39.52	40.10	92.9	22,718	0.41%
2018/11/06	3	38.87	5	40.24	40.10	-2	22,607	-0.01%
2018/11/05	2	40.05	17	39.56	39.80	-15	22,259	-0.07%
2018/11/02	5	36.43	6	37.06	37.45	-1	21,966	0.00%
2018/11/01	7	36.39	8	36.98	37.20	-1	21,945	0.00%
2018/10/31	5	34.81	9	35.58	36.00	-4	21,813	-0.02%
2018/10/30	23	33.33	22	33.60	33.75	1	21,765	0.00%
2018/10/29	26.5	34.00	16	33.94	33.90	10.5	21,676	0.05%
2018/10/26	6	35.96	5	36.14	35.80	1	21,604	0.00%
2018/10/25	7	36.61	26	36.42	36.95	-19	21,657	-0.09%
2018/10/24	36	34.97	38	35.41	36.00	-2	21,581	-0.01%
2018/10/23	26	35.69	27	35.69	35.00	-1	21,479	0.00%
2018/10/22	27	36.04	27	36.50	37.05	0	21,681	0.00%
2018/10/19	24	36.57	36	37.08	37.50	-12	22,296	-0.05%
2018/10/18	76	38.63	28	38.42	37.20	48	22,007	0.22%
2018/10/17	15	40.45	51.1	40.32	41.25	-36.1	21,744	-0.17%
2018/10/16	9	37.59	15	38.12	37.80	-6	21,618	-0.03%
2018/10/15	20	38.34	8	38.73	38.00	12	22,531	0.05%
2018/10/12	16	38.06	17	38.52	38.80	-1	23,536	0.00%
2018/10/11	10	36.49	19	37.34	38.60	-9	25,095	-0.04%
2018/10/09	2	38.63	6	38.73	38.45	-4	26,003	-0.02%
2018/10/08	30	38.30	16	38.57	38.35	14	27,388	0.05%
2018/10/05	3	38.48	2	39.10	39.30	1	28,407	0.00%
2018/10/04	0	0.00	5	39.53	39.45	-5	29,031	-0.02%
2018/10/03	14	38.79	16.2	39.31	39.40	-2.2	29,678	-0.01%
2018/10/02	5	38.43	37	38.11	39.00	-32	31,099	-0.10%
2018/10/01	44	38.07	7	37.28	37.20	37	31,768	0.12%
2018/09/28	5	40.65	17.7	40.07	40.30	-12.7	31,799	-0.04%
2018/09/27	0	0.00	15	39.12	39.15	-15	31,405	-0.05%
2018/09/26	6	38.14	5	38.15	38.30	1	31,731	0.00%
2018/09/25	7	37.58	4	38.23	37.80	3	31,642	0.01%
2018/09/21	0	0.00	3	36.92	36.95	-3	31,567	-0.01%
2018/09/20	8	36.70	0	0.00	36.10	8	31,754	0.03%
2018/09/19	1	36.85	0	0.00	36.90	1	31,926	0.00%
2018/09/14	13	36.93	18	36.88	36.75	-5	32,605	-0.02%
2018/09/13	16	36.18	31	36.09	36.55	-15	32,620	-0.05%
2018/09/12	5	32.32	42	33.10	34.10	-37	33,037	-0.11%
2018/09/11	2	32.65	12	32.76	32.90	-10	33,312	-0.03%
2018/09/10	21	32.90	27	33.27	31.40	-6	33,526	-0.02%
2018/09/07	9	34.81	4	35.24	34.60	5	33,685	0.01%
2018/09/06	0	0.00	1	35.60	35.50	-1	33,649	0.00%
2018/09/05	6	35.93	0	0.00	35.40	6	33,726	0.02%
2018/09/04	8	36.49	28	36.48	36.50	-20	33,932	-0.06%
2018/09/03	1	36.50	1	36.50	36.45	0	34,137	0.00%
2018/08/31	7	37.64	0	0.00	37.50	7	34,049	0.02%
2018/08/28	10	38.00	13	38.15	37.90	-3	33,990	-0.01%
2018/08/27	2	36.73	1	36.95	36.95	1	33,762	0.00%
2018/08/23	0	0.00	2	37.20	37.35	-2	33,748	-0.01%
2018/08/22	31	36.47	3	36.65	36.45	28	33,591	0.08%
2018/08/21	0	0.00	15	36.19	37.00	-15	33,515	-0.04%
2018/08/20	15	34.92	10.5	34.84	34.90	4.5	33,258	0.01%
2018/08/17	5	35.92	4.8	36.24	35.95	0.2	32,963	0.00%
2018/08/16	17	37.00	11	37.19	36.50	6	32,932	0.02%
2018/08/15	0	0.00	1	37.55	37.75	-1	32,796	0.00%
2018/08/14	3	37.17	3.2	37.60	38.00	-0.2	32,689	0.00%
2018/08/13	0	0.00	38	36.53	37.85	-38	32,452	-0.12%
2018/08/10	1	37.55	3	38.12	37.55	-2	32,335	-0.01%
2018/08/09	21	37.85	14	37.83	38.50	7	32,402	0.02%
2018/08/08	0	0.00	4	38.29	38.50	-4	32,045	-0.01%
2018/08/07	7	38.00	2.3	38.17	37.80	4.7	31,959	0.01%
2018/08/06	20	37.55	22	37.62	38.40	-2	31,876	-0.01%
2018/08/03	20	38.60	20	38.58	38.30	0	31,840	0.00%
2018/08/02	36	38.48	21	38.45	38.25	15	31,622	0.05%
2018/08/01	19	39.31	15.8	39.55	38.55	3.2	31,208	0.01%
2018/07/31	13	39.22	18	39.27	39.00	-5	30,949	-0.02%
2018/07/30	85	39.29	78	39.49	38.85	7	30,952	0.02%
2018/07/27	150	40.83	143	40.40	40.30	7	30,732	0.02%	大買/大賣/
2018/07/26	29	40.31	50.5	40.06	41.00	-21.5	30,091	-0.07%
2018/07/25	38.5	37.46	37	37.77	37.80	1.5	28,944	0.01%
2018/07/24	92	38.08	93	38.17	37.85	-1	28,687	0.00%
2018/07/23	7	36.69	16.4	36.97	37.70	-9.4	28,353	-0.03%
2018/07/20	66.1	38.37	62	38.38	37.85	4.1	28,098	0.01%
2018/07/19	72	37.60	83	37.40	39.10	-11	27,102	-0.04%
2018/07/18	112	38.39	81.7	38.53	36.30	30.3	26,238	0.12%	大買/
2018/07/17	121	37.13	132.4	37.26	38.50	-11.4	24,840	-0.05%	大買/大賣/
2018/07/16	81	36.39	69	36.56	36.90	12	24,405	0.05%
2018/07/13	138	33.71	151.6	33.77	35.30	-13.6	23,929	-0.06%	大買/大賣/
2018/07/12	55	32.89	56	32.98	33.10	-1	24,538	0.00%
2018/07/11	50	31.66	53.9	31.80	32.20	-3.9	23,919	-0.02%
2018/07/10	33	32.13	58	32.55	31.30	-25	23,340	-0.11%
2018/07/09	12	29.31	20.9	30.15	30.90	-8.9	22,037	-0.04%
2018/07/06	40	28.45	29	28.42	28.10	11	21,204	0.05%
2018/07/05	9	27.51	8	27.64	27.80	1	20,833	0.00%
2018/07/04	10	27.94	18.4	27.36	28.15	-8.4	21,097	-0.04%
2018/07/03	21	26.81	13	27.01	26.60	8	20,684	0.04%
2018/07/02	19	26.49	19	26.72	27.00	0	20,737	0.00%
2018/06/29	7	27.36	11	27.42	27.10	-4	20,693	-0.02%
2018/06/28	0	0.00	10	25.55	25.45	-10	20,663	-0.05%
2018/06/27	24	26.61	0	0.00	26.50	24	20,964	0.11%
2018/06/26	5	26.80	10	26.90	26.85	-5	21,086	-0.02%
2018/06/25	13	28.02	19	27.55	27.00	-6	21,130	-0.03%
2018/06/22	13	27.48	21	27.71	28.00	-8	20,991	-0.04%
2018/06/21	21	27.67	16	27.58	27.90	5	20,985	0.02%
2018/06/20	33	26.45	23	26.47	27.00	10	21,129	0.05%
2018/06/19	29	26.31	17	26.50	26.30	12	21,445	0.06%
2018/06/15	14	25.18	37	25.69	26.10	-23	21,482	-0.11%
2018/06/14	6	24.95	9	25.06	24.70	-3	21,324	-0.01%
2018/06/13	16	25.07	31	25.03	24.75	-15	21,610	-0.07%
2018/06/12	0	0.00	62.3	24.57	25.75	-62.3	21,844	-0.29%
2018/06/11	0	0.00	5	23.50	24.00	-5	22,367	-0.02%
2018/06/08	5	23.35	5	23.60	23.30	0	22,829	0.00%
2018/06/07	25	23.50	8	23.54	23.35	17	23,263	0.07%
2018/06/06	15	23.37	3	23.45	23.40	12	23,888	0.05%
2018/06/05	19	23.61	44	23.82	23.55	-25	24,446	-0.10%
2018/06/04	19	23.06	0	0.00	22.95	19	24,801	0.08%
2018/06/01	0	0.00	16	22.98	23.05	-16	25,229	-0.06%
2018/05/31	2	22.65	13.1	22.75	22.55	-11.1	25,319	-0.04%
2018/05/30	2	22.95	18	22.63	22.80	-16	25,375	-0.06%
2018/05/29	0	0.00	9	22.88	22.75	-9	25,592	-0.04%
2018/05/28	6	22.65	13.1	22.84	22.80	-7.1	25,703	-0.03%
2018/05/25	21	23.41	3	23.33	23.10	18	25,810	0.07%
2018/05/24	12	23.76	23	23.47	23.65	-11	25,851	-0.04%
2018/05/23	6	22.73	9	22.89	22.90	-3	25,890	-0.01%
2018/05/22	10	22.56	20	22.72	22.65	-10	26,037	-0.04%
2018/05/21	15	22.95	4	22.95	23.00	11	26,254	0.04%
2018/05/18	5	22.75	8	22.99	23.05	-3	26,421	-0.01%
2018/05/17	7	22.96	28	22.99	23.20	-21	26,496	-0.08%
2018/05/16	16	22.39	13	22.38	22.30	3	26,423	0.01%
2018/05/15	29	22.83	0	0.00	22.70	29	26,477	0.11%
2018/05/14	0	0.00	22	23.21	23.15	-22	26,886	-0.08%
2018/05/11	0	0.00	15	22.56	22.90	-15	26,943	-0.06%
2018/05/10	3	22.00	13	22.52	21.95	-10	26,822	-0.04%
2018/05/09	16	22.39	5	22.35	22.45	11	26,843	0.04%
2018/05/08	8	22.51	19	22.44	22.60	-11	26,916	-0.04%
2018/05/07	5	22.35	5	22.60	22.25	0	27,186	0.00%
2018/05/04	2	21.85	7	21.96	21.85	-5	26,992	-0.02%
2018/05/03	29	22.01	11	22.15	21.85	18	27,328	0.07%
2018/05/02	11	22.14	12	22.38	21.85	-1	27,866	0.00%
2018/04/30	26	22.12	12	22.07	22.25	14	28,055	0.05%
2018/04/27	10	21.85	41	21.88	21.50	-31	28,147	-0.11%
2018/04/26	83	22.16	31	21.82	21.00	52	28,129	0.18%
2018/04/25	36	24.21	16	24.21	23.20	20	28,948	0.07%
2018/04/24	17	25.00	27	25.12	24.65	-10	30,043	-0.03%
2018/04/23	34	26.19	50	26.30	25.55	-16	31,044	-0.05%
2018/04/20	60	26.30	56	26.44	26.60	4	31,914	0.01%
2018/04/19	41	25.08	38	25.88	26.00	3	31,765	0.01%
2018/04/18	54	24.66	88.4	24.76	25.10	-34.4	31,735	-0.11%
2018/04/17	22	23.01	0	0.00	22.95	22	30,391	0.07%
2018/04/16	10	23.50	1	23.45	22.90	9	31,112	0.03%
2018/04/13	42	23.30	12	23.35	23.30	30	31,783	0.09%
2018/04/12	0	0.00	9	23.19	22.95	-9	32,459	-0.03%
2018/04/11	16	22.87	3	23.03	23.10	13	32,598	0.04%
2018/04/10	1	23.10	2	23.32	22.75	-1	32,878	0.00%
2018/04/03	17	22.29	34	22.43	22.45	-17	32,680	-0.05%
2018/04/02	8	22.18	16	22.56	22.20	-8	33,321	-0.02%
2018/03/31	27	21.94	23	22.22	22.25	4	33,665	0.01%
2018/03/30	7	22.51	45	22.07	22.45	-38	34,037	-0.11%
2018/03/29	15	21.42	3	22.07	21.10	12	34,292	0.03%
2018/03/28	1	22.25	7	22.79	22.25	-6	34,780	-0.02%
2018/03/27	17	22.58	20	22.96	22.50	-3	35,612	-0.01%
2018/03/26	18	22.40	17	22.67	22.40	1	35,658	0.00%
2018/03/23	66	21.42	120.5	21.65	22.60	-54.5	35,662	-0.15%	大賣/
2018/03/22	65	20.84	18	20.81	20.60	47	35,100	0.13%
2018/03/21	25	22.71	24	22.75	22.30	1	34,713	0.00%
2018/03/20	7	22.71	9	22.96	23.15	-2	35,738	-0.01%
2018/03/19	3	22.75	5	22.95	23.15	-2	35,883	-0.01%
2018/03/16	8	23.09	15	23.40	22.85	-7	36,479	-0.02%
2018/03/15	2	23.35	14	22.97	23.40	-12	36,500	-0.03%
2018/03/14	21	22.39	34	22.61	22.70	-13	36,098	-0.04%
2018/03/13	24	22.52	32	22.83	22.70	-8	36,315	-0.02%
2018/03/12	71	22.92	23	22.83	22.50	48	37,135	0.13%
2018/03/09	3	24.40	5	24.30	24.05	-2	37,162	-0.01%
2018/03/08	27	24.91	24	25.02	24.70	3	36,993	0.01%
2018/03/07	17	24.19	18	24.46	24.45	-1	36,686	0.00%
2018/03/06	7	24.31	1	24.75	24.05	6	37,174	0.02%
2018/03/05	0	0.00	18	24.89	24.55	-18	38,010	-0.05%
2018/03/02	4	24.75	33	24.90	24.65	-29	38,517	-0.08%
2018/03/01	7	25.68	3	25.85	25.20	4	39,166	0.01%
2018/02/27	9	25.67	2	26.05	25.30	7	40,119	0.02%
2018/02/26	0	0.00	33	25.76	25.85	-33	40,682	-0.08%
2018/02/23	10	25.91	21.4	25.98	25.95	-11.4	41,882	-0.03%
2018/02/22	100	25.74	2	25.45	25.50	98	42,156	0.23%
2018/02/21	10	24.53	3	24.90	25.10	7	43,062	0.02%
2018/02/12	10	22.86	1	23.10	23.15	9	44,709	0.02%
2018/02/09	57	21.62	7	21.92	22.45	50	45,662	0.11%
2018/02/08	50	22.96	1	23.55	22.75	49	45,765	0.11%
2018/02/07	0	0.00	2	23.15	23.20	-2	45,725	0.00%
2018/02/06	17	22.14	23	22.69	22.45	-6	45,631	-0.01%
2018/02/05	1	24.10	75	23.68	24.10	-74	45,150	-0.16%
2018/02/02	0	0.00	3	24.00	24.20	-3	44,938	-0.01%
2018/02/01	0	0.00	1	24.20	23.85	-1	44,976	0.00%
2018/01/31	1	24.00	0.9	23.80	23.90	0.1	44,858	0.00%
2018/01/30	27	23.09	58.4	23.54	23.80	-31.4	44,613	-0.07%
2018/01/29	25	23.76	1	23.90	23.60	24	44,175	0.05%
2018/01/26	26	24.23	31.8	24.55	24.40	-5.8	43,975	-0.01%
2018/01/25	55	24.26	19	24.24	23.35	36	43,454	0.08%
2018/01/24	18	25.38	5	25.31	25.15	13	43,046	0.03%
2018/01/23	10	25.33	17	25.81	25.80	-7	42,885	-0.02%
2018/01/22	20	25.89	5	26.07	25.65	15	42,862	0.03%
2018/01/19	67	25.45	39.4	25.33	26.40	27.6	42,647	0.06%
2018/01/18	25	26.42	9	27.14	25.40	16	41,939	0.04%
2018/01/17	76	27.70	16	27.67	27.35	60	41,695	0.14%
2018/01/16	55	26.84	58	26.93	27.40	-3	40,665	-0.01%
2018/01/15	3	24.98	14	24.97	25.05	-11	39,476	-0.03%
2018/01/12	13	24.35	25.4	24.62	24.10	-12.4	38,812	-0.03%
2018/01/11	20	23.43	2.7	23.54	23.55	17.3	37,846	0.05%
2018/01/10	3	23.85	60	23.43	23.60	-57	37,431	-0.15%
2018/01/09	16	22.10	26.2	22.62	22.15	-10.2	36,748	-0.03%
2018/01/08	25	22.47	22.2	22.06	22.60	2.8	36,228	0.01%
2018/01/05	0.7	20.35	4.1	20.52	20.55	-3.4	36,017	-0.01%
2018/01/04	2	20.00	27	20.04	20.30	-25	35,795	-0.07%
2018/01/03	8	19.66	25	19.60	19.80	-17	35,508	-0.05%
2018/01/02	10	19.14	3	19.23	19.30	7	35,193	0.02%