威盛 (2388)-元大-松山券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,465張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	117.50	117.50	-2	7,847	-0.03%
2024/05/21	1	116.50	6	116.08	116.50	-5	7,982	-0.06%
2024/05/20	1	117.50	3	118.17	116.00	-2	8,019	-0.02%
2024/05/17	0	0.00	1	115.50	115.50	-1	8,037	-0.01%
2024/05/16	4	114.13	0	0.00	114.50	4	8,104	0.05%
2024/05/15	2	114.00	0	0.00	113.50	2	8,220	0.02%
2024/05/14	10	114.70	18.3	113.91	115.00	-8.3	8,343	-0.10%
2024/05/13	1	111.50	2	112.25	112.00	-1	8,466	-0.01%
2024/05/10	47.2	110.87	16.3	111.59	113.50	31	8,599	0.36%
2024/05/09	7.1	123.65	1.1	126.40	121.50	6.1	8,372	0.07%
2024/05/08	4	124.13	5	123.50	127.00	-1	8,359	-0.01%
2024/05/07	1	122.50	0.2	123.00	122.50	0.8	8,442	0.01%
2024/05/06	2	124.00	0.1	124.51	123.50	1.9	8,495	0.02%
2024/05/03	4.1	129.94	0	0.00	123.50	4.1	8,577	0.05%
2024/05/02	0	0.00	1	126.00	127.50	-1	8,627	-0.01%
2024/04/30	2	131.00	2	128.00	128.00	0	8,687	0.00%
2024/04/29	1	131.50	3	131.50	130.00	-2	8,763	-0.02%
2024/04/26	9	134.11	4	131.75	131.00	5	8,842	0.06%
2024/04/25	11	129.32	14	129.54	129.00	-3	8,838	-0.03%
2024/04/24	4	125.75	9	126.50	130.00	-5	8,896	-0.06%
2024/04/23	2	121.25	3	123.00	121.00	-1	9,048	-0.01%
2024/04/22	7	122.50	2	122.00	121.00	5	9,123	0.05%
2024/04/19	20	131.20	3	129.50	128.00	17	9,217	0.18%
2024/04/18	14	140.75	4	140.63	138.50	10	9,285	0.11%
2024/04/17	48	139.65	9.4	140.89	141.00	38.6	9,411	0.41%
2024/04/16	12	138.00	16	138.22	137.00	-4	9,409	-0.04%
2024/04/15	45	145.87	34	142.71	139.00	11	9,595	0.11%
2024/04/12	2	139.00	26.3	138.36	140.00	-24.3	9,891	-0.25%
2024/04/11	2.1	129.43	3	127.17	127.50	-0.9	9,777	-0.01%
2024/04/10	2	131.00	4	131.75	131.50	-2	9,901	-0.02%
2024/04/09	8	129.38	6	130.25	131.00	2	10,007	0.02%
2024/04/08	3	128.67	1	129.00	127.00	2	10,190	0.02%
2024/04/03	5	130.00	1	130.00	129.50	4	10,292	0.04%
2024/04/02	3	130.33	1	131.50	129.50	2	10,401	0.02%
2024/04/01	6	131.67	11	129.00	132.00	-5	10,566	-0.05%
2024/03/29	2	126.25	5	126.90	125.50	-3	10,813	-0.03%
2024/03/28	11	128.00	15	128.10	126.00	-4	10,978	-0.04%
2024/03/27	26	130.17	26	128.42	127.50	0	11,173	0.00%
2024/03/26	61	137.96	53	134.94	131.50	8	11,227	0.07%
2024/03/25	0	0.00	5	134.50	134.50	-5	10,741	-0.05%
2024/03/22	5	122.40	4	122.38	122.50	1	10,943	0.01%
2024/03/21	4	120.63	5	121.60	121.50	-1	11,314	-0.01%
2024/03/20	6	119.75	6	119.92	120.00	0	12,008	0.00%
2024/03/19	1	122.00	2	122.50	120.00	-1	12,105	-0.01%
2024/03/18	2	120.99	8	120.88	122.00	-6	12,316	-0.05%
2024/03/15	1	122.50	2	122.50	121.00	-1	12,709	-0.01%
2024/03/14	7	122.64	3	123.83	122.50	4	13,710	0.03%
2024/03/13	5.2	126.19	5	124.20	123.00	0.2	14,188	0.00%
2024/03/12	1	130.00	1	130.50	129.00	0	14,705	0.00%
2024/03/11	2	130.00	3	130.33	129.00	-1	14,997	-0.01%
2024/03/08	29	132.84	19	139.34	131.00	10	15,156	0.07%
2024/03/07	19	138.61	24.7	139.19	137.50	-5.7	15,459	-0.04%
2024/03/06	7	128.57	0	0.00	128.50	7	15,394	0.05%
2024/03/05	4	131.25	3	131.50	131.50	1	15,797	0.01%
2024/03/04	4	132.25	6	133.25	131.50	-2	16,131	-0.01%
2024/03/01	6	132.50	7.2	132.42	131.00	-1.2	16,757	-0.01%
2024/02/29	3	130.50	6	131.08	132.00	-3	16,958	-0.02%
2024/02/27	3	131.00	6.1	131.08	130.00	-3.1	17,108	-0.02%
2024/02/26	0	0.00	14.1	132.90	132.50	-14.1	17,706	-0.08%
2024/02/23	8	135.37	7	135.21	134.00	1	18,732	0.01%
2024/02/22	7.3	135.59	4	132.25	132.50	3.3	19,143	0.02%
2024/02/21	6	137.00	1	136.50	136.50	5	19,465	0.03%
2024/02/20	3	136.33	10	136.50	136.50	-7	20,833	-0.03%
2024/02/19	5.1	138.89	1	142.00	137.00	4.1	21,480	0.02%
2024/02/16	0	0.00	6	140.42	141.00	-6	22,655	-0.03%
2024/02/15	12.2	138.59	8	137.13	136.00	4.2	23,835	0.02%
2024/02/05	31.4	140.22	19	137.66	137.00	12.4	23,844	0.05%
2024/02/02	8	142.81	16	142.47	143.00	-8	24,008	-0.03%
2024/02/01	6.1	138.33	2	138.75	137.00	4.1	24,146	0.02%
2024/01/31	8	139.13	11	140.14	138.50	-3	24,912	-0.01%
2024/01/30	8.2	139.44	1	139.50	138.50	7.2	25,466	0.03%
2024/01/29	1	140.00	2	140.75	141.50	-1	27,200	0.00%
2024/01/26	8	141.13	7	140.29	140.00	1	28,504	0.00%
2024/01/25	2	144.50	2	143.50	142.50	0	29,219	0.00%
2024/01/24	8.1	147.05	7	143.86	143.50	1.1	29,380	0.00%
2024/01/23	7.1	148.08	4	148.12	146.50	3.1	29,733	0.01%
2024/01/22	11	147.50	19	148.61	148.00	-8	30,158	-0.03%
2024/01/19	15	145.23	14	145.64	145.00	1	30,462	0.00%
2024/01/18	25	142.56	97	140.34	143.00	-72	30,718	-0.23%
2024/01/17	56	146.54	40	144.35	143.50	16	31,186	0.05%
2024/01/16	23	149.26	18	148.58	147.50	5	31,268	0.02%
2024/01/15	4	149.25	11	149.09	149.50	-7	31,362	-0.02%
2024/01/12	17.1	147.25	7	147.71	145.50	10.1	31,612	0.03%
2024/01/11	19	150.00	12	149.92	150.00	7	31,796	0.02%
2024/01/10	42	150.73	32	149.41	152.50	10	33,245	0.03%
2024/01/09	29	150.03	22	150.27	149.00	7	33,456	0.02%
2024/01/08	63.3	158.96	35.1	158.14	149.00	28.2	33,451	0.08%
2024/01/05	8	156.44	7.1	157.17	160.00	1	33,127	0.00%
2024/01/04	2	157.25	10.1	157.65	157.00	-8.1	33,237	-0.02%
2024/01/03	4	157.25	9.1	157.54	156.50	-5.1	33,381	-0.02%
2024/01/02	12.1	155.18	6	155.17	157.00	6.1	33,333	0.02%
2023/12/29	2	155.26	3	155.67	156.50	-1	33,292	0.00%
2023/12/28	6	154.00	8	154.31	154.00	-2	33,365	-0.01%
2023/12/27	16	157.13	14	156.57	153.00	2	33,848	0.01%
2023/12/26	20	158.60	10	159.10	157.00	10	34,020	0.03%
2023/12/25	25	156.38	4.2	157.69	156.50	20.8	33,926	0.06%
2023/12/22	36	155.17	15	155.93	155.50	21	33,954	0.06%
2023/12/21	2.1	150.28	5	150.40	151.50	-3	33,980	-0.01%
2023/12/20	30	152.62	8	152.06	151.50	22	34,141	0.06%
2023/12/19	44.1	152.23	44	150.49	152.00	0.1	34,211	0.00%
2023/12/18	33.4	153.77	7	153.29	152.50	26.4	34,286	0.08%
2023/12/15	33	159.79	31	159.45	156.00	2	34,194	0.01%
2023/12/14	14	163.79	25	164.42	165.00	-11	33,968	-0.03%
2023/12/13	15.1	163.32	5	163.50	161.00	10.1	34,449	0.03%
2023/12/12	21	163.21	13	163.92	163.50	8	35,051	0.02%
2023/12/11	37.1	167.83	23.1	165.22	161.50	14	34,894	0.04%
2023/12/08	9.2	170.06	19	172.61	174.00	-9.8	33,960	-0.03%
2023/12/07	26	164.50	20.7	164.83	166.00	5.3	33,596	0.02%
2023/12/06	9.7	171.34	10	172.80	170.50	-0.3	33,297	0.00%
2023/12/05	6	169.83	3.1	169.65	169.50	2.9	33,200	0.01%
2023/12/04	14.1	176.23	9	176.11	173.00	5.1	33,133	0.02%
2023/12/01	5	174.40	7	174.79	176.50	-2	32,795	-0.01%
2023/11/30	25	173.00	25	172.22	172.50	0	32,648	0.00%
2023/11/29	7	168.50	7	169.36	170.50	0	32,301	0.00%
2023/11/28	10	169.45	23.8	167.60	168.00	-13.8	32,070	-0.04%
2023/11/27	25	163.02	17	164.06	160.00	8	31,641	0.03%
2023/11/24	9	164.56	8	165.38	165.00	1	31,699	0.00%
2023/11/23	12.7	165.85	9.1	169.04	163.50	3.7	31,774	0.01%
2023/11/22	110.1	170.99	116.8	170.25	170.50	-6.7	31,908	-0.02%	大買/大賣/
2023/11/21	18.5	166.12	16.5	166.61	168.50	2	31,430	0.01%
2023/11/20	10.1	164.56	9	165.78	166.00	1.1	31,221	0.00%
2023/11/17	192	158.91	187.7	158.87	164.00	4.3	30,986	0.01%	大買/大賣/
2023/11/16	27	158.93	29.1	157.86	160.00	-2.1	29,688	-0.01%
2023/11/15	48.1	155.22	49	156.03	158.50	-0.9	29,107	0.00%
2023/11/14	41.3	146.26	100	146.47	149.50	-58.7	28,172	-0.21%
2023/11/13	0	0.00	20	138.50	138.50	-20	27,196	-0.07%
2023/11/10	26	128.37	10	128.85	126.00	16	27,211	0.06%
2023/11/09	31	129.15	16	129.31	129.00	15	27,142	0.06%
2023/11/08	59	130.80	29	131.67	129.00	30	27,019	0.11%
2023/11/07	18	133.00	19	133.39	133.50	-1	26,701	0.00%
2023/11/06	59	141.48	40.4	137.90	135.00	18.6	26,450	0.07%
2023/11/03	63.4	139.91	83	141.61	145.00	-19.6	25,118	-0.08%
2023/11/02	17	125.47	32	128.28	132.00	-15	24,186	-0.06%
2023/11/01	9	121.17	8	120.56	120.00	1	23,920	0.00%
2023/10/31	22	121.70	17	119.32	119.00	5	23,942	0.02%
2023/10/30	12	122.88	15	123.53	123.00	-3	23,924	-0.01%
2023/10/27	21	118.81	17	119.71	117.00	4	23,866	0.02%
2023/10/26	19	121.08	8.3	122.19	119.00	10.7	23,523	0.05%
2023/10/25	21	123.14	25	123.82	124.00	-4	23,188	-0.02%
2023/10/24	12.1	113.94	9	114.94	117.50	3.1	22,575	0.01%
2023/10/23	6	115.67	5	116.10	114.50	1	22,310	0.00%
2023/10/20	14	117.18	16.8	116.76	116.50	-2.8	22,156	-0.01%
2023/10/19	29.8	121.02	20	121.15	122.50	9.8	21,788	0.04%
2023/10/18	57	136.99	44.4	136.73	121.50	12.6	21,471	0.06%
2023/10/17	14	132.11	15.1	133.71	134.50	-1.1	19,814	-0.01%
2023/10/16	14	122.82	16.2	123.68	122.50	-2.2	19,488	-0.01%
2023/10/13	4.1	120.00	13.2	120.51	122.00	-9.1	19,195	-0.05%
2023/10/12	12	112.04	26	114.25	118.50	-14	19,873	-0.07%
2023/10/11	25.4	111.17	5	110.50	108.00	20.4	20,327	0.10%
2023/10/06	5.2	116.04	0	0.00	116.00	5.2	20,959	0.02%
2023/10/05	24	118.31	23.3	118.90	117.00	0.7	21,594	0.00%
2023/10/04	8	118.06	9	117.06	118.50	-1	22,450	0.00%
2023/10/03	50	122.01	48	122.43	118.00	2	22,460	0.01%
2023/10/02	1	126.50	8	124.00	123.00	-7	22,027	-0.03%
2023/09/28	21.1	119.29	17.1	121.18	118.50	4	22,128	0.02%
2023/09/27	2.1	120.45	2	120.75	121.50	0.1	21,906	0.00%
2023/09/26	7	118.00	5	119.20	117.00	2	21,747	0.01%
2023/09/25	11.1	121.64	17	122.74	122.00	-6	21,526	-0.03%
2023/09/22	4	118.88	13.1	117.47	120.00	-9.1	21,249	-0.04%
2023/09/21	34.1	115.03	32	114.36	119.00	2.1	21,117	0.01%
2023/09/20	16.1	116.88	6.5	115.20	115.50	9.6	20,877	0.05%
2023/09/19	36.7	121.41	30.1	120.67	118.00	6.7	20,651	0.03%
2023/09/18	30.5	121.35	34.2	122.84	122.50	-3.7	20,183	-0.02%
2023/09/15	38.5	120.02	38	119.46	120.00	0.5	19,566	0.00%
2023/09/14	10	106.00	29	108.60	111.00	-19	18,784	-0.10%
2023/09/13	2	101.00	2	101.50	101.00	0	18,675	0.00%
2023/09/12	24	104.88	14	105.71	103.00	10	18,860	0.05%
2023/09/11	56	108.29	57	106.17	105.50	-1	18,751	-0.01%
2023/09/08	6	113.42	7	116.79	116.50	-1	18,518	-0.01%
2023/09/07	9	115.50	9	116.67	115.00	0	18,412	0.00%
2023/09/06	18	116.61	16	119.50	116.50	2	18,611	0.01%
2023/09/05	20	118.50	27.1	118.70	118.00	-7.1	18,805	-0.04%
2023/09/04	7.1	112.52	5.2	115.14	116.00	1.9	18,827	0.01%
2023/09/01	3	112.50	1.2	112.89	112.50	1.9	18,965	0.01%
2023/08/31	4	115.50	10	117.30	115.00	-6	19,335	-0.03%
2023/08/30	8	112.56	16	114.16	114.50	-8	19,752	-0.04%
2023/08/29	12	108.08	11	108.68	109.00	1	19,823	0.01%
2023/08/28	45.4	112.41	25	111.86	108.50	20.4	19,677	0.10%
2023/08/25	8	118.25	21.3	116.67	120.50	-13.3	18,965	-0.07%
2023/08/24	28	117.23	23	117.57	113.50	5	18,625	0.03%
2023/08/23	8	114.13	12	114.67	115.00	-4	18,734	-0.02%
2023/08/22	3	112.00	3	111.67	110.00	0	18,597	0.00%
2023/08/21	11	110.36	6	110.17	108.50	5	18,705	0.03%
2023/08/18	33	113.64	11	114.41	108.00	22	18,625	0.12%
2023/08/17	33	116.42	10	113.85	116.00	23	18,354	0.13%
2023/08/16	12	109.46	18	110.39	113.50	-6	18,081	-0.03%
2023/08/15	15	113.13	5	111.70	110.00	10	17,939	0.06%
2023/08/14	13	109.00	13	109.46	109.00	0	17,783	0.00%
2023/08/11	47	108.27	42	106.71	110.00	5	17,660	0.03%
2023/08/10	35	107.67	35	107.90	109.50	0	17,245	0.00%
2023/08/09	25	109.94	36	108.64	109.50	-11	16,904	-0.07%
2023/08/08	47	107.54	25	107.16	105.50	22	16,460	0.13%
2023/08/07	30	117.43	18	118.33	117.00	12	16,266	0.07%
2023/08/04	17	110.32	16	110.44	109.50	1	15,730	0.01%
2023/08/02	6	112.92	50	111.91	113.50	-44	15,495	-0.28%
2023/08/01	14	123.39	11	124.09	121.50	3	15,096	0.02%
2023/07/31	0	0.00	0	144.50	133.00	0	14,649	0.00%
2023/07/28	0	0.00	1.6	138.44	147.50	-1.6	14,586	-0.01%
2023/07/26	1.6	153.47	0	0.00	151.50	1.6	14,531	0.01%
2023/07/25	0	0.00	1	148.47	142.50	-1	14,521	-0.01%
2023/07/24	5	152.00	0	0.00	151.00	5	14,518	0.03%
2023/07/21	1	148.00	1	131.00	148.50	0	14,490	0.00%
2023/07/20	0	0.00	5	133.20	135.00	-5	14,460	-0.03%
2023/07/19	14	124.61	15	123.80	127.50	-1	14,434	-0.01%
2023/07/18	1	120.50	4	122.25	125.00	-3	14,485	-0.02%
2023/07/17	35	129.83	30	128.95	130.00	5	14,425	0.03%
2023/07/14	13	125.12	25	126.82	127.00	-12	13,341	-0.09%
2023/07/13	14	113.79	19	115.05	115.50	-5	12,613	-0.04%
2023/07/12	13	103.38	34	104.79	105.00	-21	11,715	-0.18%
2023/07/11	42	93.99	89	94.38	95.50	-47	11,020	-0.43%
2023/07/10	23	86.16	30	86.38	86.90	-7	10,104	-0.07%
2023/07/07	28	83.33	27	83.67	84.20	1	9,931	0.01%
2023/07/06	37	84.33	40.1	84.71	83.80	-3.1	9,928	-0.03%
2023/07/05	2	81.20	6.9	81.41	81.00	-4.9	9,556	-0.05%
2023/07/04	9	82.16	0	0.00	81.60	9	9,601	0.09%
2023/07/03	34	82.34	14	82.78	81.60	20	9,611	0.21%
2023/06/30	4	80.55	38	79.93	81.00	-34	9,650	-0.35%
2023/06/29	18.1	80.41	0	0.00	80.10	18.1	9,705	0.19%
2023/06/28	0	0.00	1	80.10	80.00	-1	9,781	-0.01%
2023/06/27	29	78.88	0	0.00	76.70	29	10,125	0.29%
2023/06/26	1	77.90	2	78.40	78.30	-1	10,225	-0.01%
2023/06/21	6	80.90	0	0.00	79.80	6	10,768	0.06%
2023/06/20	5	80.68	0	0.00	80.50	5	10,821	0.05%
2023/06/19	42.1	82.83	11	83.47	81.60	31.1	11,007	0.28%
2023/06/16	15	82.01	23.3	83.46	84.60	-8.3	11,359	-0.07%
2023/06/15	5.1	82.00	0	0.00	81.90	5.1	11,440	0.04%
2023/06/14	6.1	83.33	5	83.24	82.00	1.1	11,769	0.01%
2023/06/13	0	0.00	1.1	84.95	84.20	-1.1	12,105	-0.01%
2023/06/12	9.1	84.36	7	82.91	83.90	2.1	12,564	0.02%
2023/06/09	11.1	88.86	5.4	88.23	87.90	5.7	12,720	0.04%
2023/06/08	15.3	86.04	26	84.13	84.80	-10.8	13,013	-0.08%
2023/06/07	6.1	88.30	7	88.19	87.90	-0.9	13,809	-0.01%
2023/06/06	4	86.38	4.5	87.65	87.50	-0.5	14,003	0.00%
2023/06/05	27.5	88.65	35	87.08	88.20	-7.5	13,742	-0.05%
2023/06/02	33.1	85.29	46.1	85.27	84.30	-13	13,298	-0.10%
2023/06/01	2	80.70	17.1	82.21	83.10	-15.1	13,393	-0.11%
2023/05/31	13	81.67	5	81.88	80.80	8	13,848	0.06%
2023/05/30	8.1	81.16	4	81.35	80.60	4.1	14,101	0.03%
2023/05/29	24.1	82.26	29	82.02	83.10	-4.9	14,588	-0.03%
2023/05/26	3	76.40	0	0.00	76.00	3	15,577	0.02%
2023/05/25	2	77.85	7.2	78.74	77.30	-5.2	16,162	-0.03%
2023/05/24	0.1	76.50	0	0.00	76.50	0.1	16,271	0.00%
2023/05/23	1.1	77.39	0	0.00	77.10	1.1	17,055	0.01%
2023/05/22	9.1	76.42	11.1	76.39	77.10	-2.1	17,148	-0.01%
2023/05/19	2.1	75.27	1	77.00	74.90	1.1	17,153	0.01%
2023/05/18	1	77.20	9.2	77.24	76.20	-8.2	17,170	-0.05%
2023/05/17	2.2	75.73	3	76.10	76.00	-0.9	17,186	0.00%
2023/05/16	5	75.60	13	75.28	75.60	-8	17,215	-0.05%
2023/05/15	1	73.10	1	73.80	73.20	0	17,302	0.00%
2023/05/12	1	71.10	23	71.43	73.50	-22	17,428	-0.13%
2023/05/11	22	75.30	11	76.40	71.70	11	17,946	0.06%
2023/05/10	12	73.09	12	73.52	73.60	0	17,858	0.00%
2023/05/09	11	74.89	10	75.50	73.00	1	17,911	0.01%
2023/05/05	1	74.10	1	74.60	74.80	0	18,545	0.00%
2023/05/04	1	74.50	0	0.00	74.00	1	19,184	0.01%
2023/05/03	2	74.15	2	74.65	74.50	0	19,241	0.00%
2023/05/02	1	75.10	4	75.18	75.40	-3	19,298	-0.02%
2023/04/28	18	75.44	17	74.44	74.00	1	19,342	0.01%
2023/04/27	5	73.36	3	74.17	73.60	2	19,299	0.01%
2023/04/26	2	73.20	0	0.00	73.00	2	19,270	0.01%
2023/04/25	7	75.70	7	73.50	73.50	0	19,280	0.00%
2023/04/21	4	76.40	0	0.00	76.70	4	19,280	0.02%
2023/04/20	5	78.28	0	0.00	77.80	5	19,231	0.03%
2023/04/19	2	79.70	16	79.58	79.40	-14	19,261	-0.07%
2023/04/18	6	81.85	0	0.00	80.50	6	19,227	0.03%
2023/04/17	11	82.34	24	82.35	82.10	-13	19,301	-0.07%
2023/04/14	5	82.78	0	82.60	82.20	5	19,408	0.03%
2023/04/13	15	83.31	12	83.17	82.20	3	19,515	0.02%
2023/04/12	1	85.50	12	85.69	85.50	-11	19,547	-0.06%
2023/04/11	26	86.77	7	88.51	85.60	19	19,588	0.10%
2023/04/10	5	87.40	10	86.72	87.40	-5	19,543	-0.03%
2023/04/07	2	85.70	12	85.63	85.40	-10	19,545	-0.05%
2023/04/06	7	85.67	14	84.99	85.50	-7	19,545	-0.04%
2023/03/31	10	85.00	3	85.53	86.00	7	19,512	0.04%
2023/03/30	8	84.66	9	84.37	84.80	-1	19,493	-0.01%
2023/03/29	16	83.34	16	84.33	83.30	0	19,515	0.00%
2023/03/28	14	86.44	23	86.12	84.10	-9	19,537	-0.05%
2023/03/27	24	90.24	7	90.37	89.70	17	19,220	0.09%
2023/03/24	52	90.97	37	91.73	89.60	15	19,247	0.08%
2023/03/23	1	89.70	1	89.80	89.50	0	18,799	0.00%
2023/03/22	18	89.94	7	89.83	89.50	11	18,928	0.06%
2023/03/21	21	90.92	0	0.00	89.10	21	19,292	0.11%
2023/03/20	20	90.15	32	90.88	91.80	-12	19,422	-0.06%
2023/03/17	3	89.27	6.6	89.88	89.80	-3.6	19,692	-0.02%
2023/03/16	26	87.78	31.5	87.90	88.60	-5.5	19,658	-0.03%
2023/03/15	30.1	91.06	18	91.71	89.60	12.1	19,380	0.06%
2023/03/14	38	89.56	19	89.12	88.00	19	19,026	0.10%
2023/03/13	44.1	92.21	49	91.85	92.90	-4.9	18,928	-0.03%
2023/03/10	79.3	94.79	50	94.22	94.80	29.3	18,556	0.16%
2023/03/09	1	92.50	25	93.70	96.00	-24	18,325	-0.13%
2023/03/08	39	87.78	37	87.90	87.30	2	18,601	0.01%
2023/03/07	22	87.96	14	87.96	87.60	8	18,539	0.04%
2023/03/06	1	88.40	37	88.26	89.50	-36	18,424	-0.20%
2023/03/03	57	87.30	22	87.46	85.00	35	18,250	0.19%
2023/03/02	23	88.59	8	88.04	87.90	15	17,890	0.08%
2023/03/01	65	90.04	61	89.84	89.70	4	17,649	0.02%
2023/02/24	50	87.82	118	88.20	90.80	-68	17,103	-0.40%	大賣/
2023/02/23	19	81.05	62	80.40	83.80	-43	15,978	-0.27%
2023/02/22	45	77.68	26	78.79	76.20	19	15,663	0.12%
2023/02/21	15	79.68	92	78.52	80.30	-77	15,878	-0.48%
2023/02/20	0	0.00	4	74.80	75.50	-4	15,458	-0.03%
2023/02/17	5	74.20	31	74.01	73.90	-26	15,640	-0.17%
2023/02/16	1.4	73.37	1	74.20	74.20	0.4	15,811	0.00%
2023/02/15	29.1	72.64	8	72.59	72.60	21.1	16,237	0.13%
2023/02/14	12.1	74.57	34	74.52	73.70	-22	16,523	-0.13%
2023/02/13	2.1	75.20	8	75.15	74.60	-6	17,127	-0.03%
2023/02/10	9.2	74.05	0	0.00	73.40	9.2	17,636	0.05%
2023/02/09	48.3	76.85	25	76.00	75.30	23.3	18,042	0.13%
2023/02/08	6.5	72.40	12	73.77	74.50	-5.5	18,685	-0.03%
2023/02/07	17.1	71.73	1	72.10	72.20	16.1	19,168	0.08%
2023/02/06	4.2	72.65	5	72.74	72.60	-0.9	19,424	0.00%
2023/02/03	34.3	73.80	27	73.60	72.20	7.3	19,497	0.04%
2023/02/02	15	76.44	7.1	76.68	77.00	7.9	19,396	0.04%
2023/02/01	10	69.70	1.1	70.11	70.20	8.9	19,012	0.05%
2023/01/31	1	69.20	1	69.40	69.50	0	19,298	0.00%
2023/01/30	26.2	67.31	1	68.00	68.40	25.2	19,549	0.13%
2023/01/17	1	66.60	0	0.00	66.60	1	19,758	0.01%
2023/01/16	5	67.00	5	66.90	67.00	0	19,981	0.00%
2023/01/13	15	67.27	16	67.25	67.00	-1	20,236	0.00%
2023/01/12	12	69.36	11	68.01	68.10	1	20,539	0.00%
2023/01/11	3	69.87	2	69.30	69.30	1	20,819	0.00%
2023/01/10	2	71.00	1	70.10	70.30	1	21,199	0.00%
2023/01/06	2	69.50	0	0.00	69.70	2	22,169	0.01%
2023/01/05	1	69.80	4	69.53	68.80	-3	22,827	-0.01%
2023/01/04	13	69.62	10.1	69.65	69.30	2.9	23,375	0.01%
2023/01/03	7	68.44	7.2	69.18	69.10	-0.2	23,527	0.00%
2022/12/30	6.3	68.30	9	67.81	67.30	-2.7	23,873	-0.01%
2022/12/29	2	67.30	1	67.50	67.40	1	24,176	0.00%
2022/12/28	3	69.10	4	68.88	67.90	-1	25,018	0.00%
2022/12/27	6	71.17	5	70.82	70.90	1	25,275	0.00%
2022/12/26	1	69.40	1	70.40	70.00	0	25,716	0.00%
2022/12/23	1	69.00	1	69.30	69.30	0	26,211	0.00%
2022/12/22	7	69.47	5	70.00	69.40	2	26,626	0.01%
2022/12/21	5	70.50	5	69.80	69.60	0	27,218	0.00%
2022/12/20	37	71.38	5	72.30	69.80	32	27,653	0.12%
2022/12/19	23	72.16	16	71.66	71.20	7	27,981	0.02%
2022/12/16	4	73.45	4	73.88	73.10	0	28,384	0.00%
2022/12/15	11	73.99	14	74.64	73.80	-3	28,853	-0.01%
2022/12/14	25	75.09	4	75.03	74.50	21	28,913	0.07%
2022/12/13	19	76.33	63.3	76.31	75.00	-44.3	28,958	-0.15%
2022/12/12	62	75.05	20	74.70	73.60	42	28,681	0.15%
2022/12/09	17	76.59	62	75.94	76.80	-45	28,540	-0.16%
2022/12/08	29	71.90	17	72.71	74.70	12	28,608	0.04%
2022/12/07	11	71.52	2	70.05	70.20	9	29,142	0.03%
2022/12/06	20	73.33	15	73.43	71.70	5	30,033	0.02%
2022/12/05	38	75.24	31	75.85	73.60	7	30,158	0.02%
2022/12/02	8	74.25	6.3	74.87	75.00	1.7	29,998	0.01%
2022/12/01	57.3	75.64	56.8	75.74	74.40	0.6	30,046	0.00%
2022/11/30	27.8	72.20	36	72.76	74.00	-8.2	29,730	-0.03%
2022/11/29	20	67.48	14	68.19	68.30	6	29,546	0.02%
2022/11/28	6	68.85	10	68.71	68.20	-4	30,800	-0.01%
2022/11/25	10	70.24	24	70.04	68.60	-14	32,655	-0.04%
2022/11/24	32	71.21	13	72.11	71.90	19	33,411	0.06%
2022/11/23	4	70.53	2	71.30	70.90	2	33,963	0.01%
2022/11/22	18	71.13	3	70.87	70.80	15	34,410	0.04%
2022/11/21	17	72.55	19	71.68	70.80	-2	34,985	-0.01%
2022/11/18	26	72.66	14	73.59	72.40	12	34,973	0.03%
2022/11/17	16	73.17	33	73.85	74.30	-17	34,894	-0.05%
2022/11/16	27	71.22	19	71.51	71.50	8	34,705	0.02%
2022/11/15	10	69.09	19	69.74	70.30	-9	34,609	-0.03%
2022/11/14	2	68.05	5	68.14	68.50	-3	34,814	-0.01%
2022/11/11	17	69.99	31	69.41	67.40	-14	34,912	-0.04%
2022/11/10	5	68.80	19	69.10	68.90	-14	34,807	-0.04%
2022/11/09	52	70.78	34	71.96	69.70	18	34,981	0.05%
2022/11/08	22	73.07	12	72.48	70.90	10	34,871	0.03%
2022/11/07	11	71.47	6	72.00	70.10	5	34,274	0.01%
2022/11/04	46	70.05	29	70.17	70.30	17	33,789	0.05%
2022/11/03	13	67.63	31	66.59	70.60	-18	32,646	-0.06%
2022/11/02	18	64.32	7	64.26	64.20	11	32,059	0.03%
2022/11/01	10	63.52	9	63.99	64.50	1	31,810	0.00%
2022/10/31	1	64.10	6	63.17	64.10	-5	31,629	-0.02%
2022/10/28	6	60.80	2	61.70	60.20	4	31,345	0.01%
2022/10/27	1	61.30	9	61.43	62.90	-8	31,169	-0.03%
2022/10/26	15	60.67	11	60.40	59.70	4	30,884	0.01%
2022/10/25	10	61.98	12	61.18	60.90	-2	30,630	-0.01%
2022/10/24	8	63.59	8	62.95	62.60	0	30,509	0.00%
2022/10/21	3	63.73	3	63.10	61.70	0	30,355	0.00%
2022/10/20	30	63.35	67	63.36	64.60	-37	30,864	-0.12%
2022/10/19	31	65.31	21	64.62	64.00	10	32,142	0.03%
2022/10/18	12	65.42	12	65.50	65.00	0	33,150	0.00%
2022/10/17	23	62.67	33	63.89	66.00	-10	33,887	-0.03%
2022/10/14	32	64.22	33	64.80	64.00	-1	34,011	0.00%
2022/10/13	66	64.77	31	64.33	60.00	35	33,615	0.10%
2022/10/12	51	65.48	42	65.45	64.70	9	33,001	0.03%
2022/10/11	19	72.28	5	72.90	71.80	14	32,494	0.04%
2022/10/07	4	79.15	7	79.43	79.70	-3	32,278	-0.01%
2022/10/06	16	78.22	19	79.46	78.50	-3	31,956	-0.01%
2022/10/05	30	79.66	19	80.84	78.70	11	31,799	0.03%
2022/10/04	13	77.26	13	78.15	77.60	0	31,121	0.00%
2022/10/03	14	77.16	13	75.12	75.30	1	30,944	0.00%
2022/09/30	18	75.82	15	76.03	79.00	3	30,855	0.01%
2022/09/29	6	76.23	4	76.45	76.10	2	31,036	0.01%
2022/09/28	17	77.18	14	76.70	74.40	3	31,298	0.01%
2022/09/27	8	80.66	2	81.45	82.20	6	31,239	0.02%
2022/09/26	17	81.66	10.9	83.43	79.80	6.1	30,961	0.02%
2022/09/23	17.9	90.75	16	88.37	88.60	1.9	30,712	0.01%
2022/09/22	8	89.91	13	90.56	91.40	-5	30,353	-0.02%
2022/09/21	14	88.04	4	88.40	88.50	10	29,891	0.03%
2022/09/20	19	87.94	46	87.86	88.30	-27	30,285	-0.09%
2022/09/19	25	87.51	20	87.92	86.50	5	30,186	0.02%
2022/09/16	22	88.57	31	89.05	88.70	-9	29,989	-0.03%
2022/09/15	49	90.86	37	88.89	88.50	12	29,667	0.04%
2022/09/14	46	89.56	40	91.44	92.40	6	29,378	0.02%
2022/09/13	28	88.83	21	88.91	89.00	7	28,505	0.02%
2022/09/12	10	85.60	14	85.99	87.40	-4	27,457	-0.01%
2022/09/08	14	79.16	13	79.72	79.50	1	27,151	0.00%
2022/09/07	29	79.72	24	79.58	78.50	5	26,915	0.02%
2022/09/06	5	80.92	1	81.00	80.40	4	26,530	0.02%
2022/09/05	28	85.26	30	84.53	83.10	-2	25,997	-0.01%
2022/09/02	28	89.55	21	90.40	86.50	7	25,440	0.03%
2022/09/01	102	88.75	109	90.29	88.60	-7	23,993	-0.03%	大買/大賣/
2022/08/31	33	84.40	55	87.45	90.50	-22	22,015	-0.10%
2022/08/30	15	81.85	16	82.22	82.30	-1	20,950	0.00%
2022/08/29	30	79.28	25	79.93	80.00	5	20,170	0.02%
2022/08/26	17	80.48	27	80.32	83.30	-10	19,583	-0.05%
2022/08/25	4	74.83	4	75.13	75.80	0	18,831	0.00%
2022/08/24	5	72.14	17	71.98	72.80	-12	18,556	-0.06%
2022/08/23	19	73.21	13	73.81	71.70	6	18,269	0.03%
2022/08/22	11	76.72	19	75.78	74.30	-8	17,888	-0.04%
2022/08/19	38	79.89	42	80.37	79.60	-4	17,592	-0.02%
2022/08/18	7	77.01	9.1	78.02	77.30	-2.1	17,053	-0.01%
2022/08/17	14	77.84	9	78.66	78.50	5	16,700	0.03%
2022/08/16	26	81.19	17.4	78.43	77.80	8.6	16,306	0.05%
2022/08/15	17	79.48	18	81.73	83.90	-1	15,725	-0.01%
2022/08/12	3	82.17	3	82.67	81.20	0	15,102	0.00%
2022/08/11	13	80.94	0	0.00	81.10	13	15,002	0.09%
2022/08/10	0	80.00	6	80.13	80.80	-6	14,949	-0.04%
2022/08/09	2	76.00	0	0.00	76.70	2	14,871	0.01%
2022/08/08	1.4	75.23	3	74.36	75.00	-1.6	14,806	-0.01%
2022/08/05	1	71.79	1	72.00	73.00	0	14,739	0.00%
2022/08/04	1	69.80	1.6	68.03	70.00	-0.6	14,690	0.00%
2022/08/03	2	76.10	0	0.00	73.00	2	14,550	0.01%
2022/08/02	1	75.10	0	0.00	75.40	1	14,465	0.01%
2022/08/01	2	74.60	3	75.50	74.80	-1	14,408	-0.01%
2022/07/29	0	0.00	5	73.60	73.00	-5	14,329	-0.03%
2022/07/28	3	73.63	2	73.00	71.00	1	14,173	0.01%
2022/07/27	12	71.53	29	70.46	73.00	-17	14,073	-0.12%
2022/07/26	14	72.09	64	72.56	73.30	-50	13,268	-0.38%
2022/07/25	30.2	68.62	34	71.33	72.80	-3.8	11,679	-0.03%
2022/07/22	52.4	65.58	43	65.98	66.20	9.4	10,286	0.09%
2022/07/21	23	57.46	30	59.94	60.30	-7	9,123	-0.08%
2022/07/20	11	54.32	23	54.31	54.90	-12	8,565	-0.14%
2022/07/19	3	51.10	10	50.70	50.90	-7	8,248	-0.08%
2022/07/18	20	53.51	11	53.13	52.50	9	8,159	0.11%
2022/07/15	3	51.80	1	51.60	51.60	2	7,962	0.03%
2022/07/14	12	51.70	1	51.30	51.70	11	7,883	0.14%
2022/07/13	17	52.02	12	52.21	51.00	5	7,705	0.06%
2022/07/12	15	51.60	12	50.45	49.95	3	7,391	0.04%
2022/07/11	9	54.22	8	53.58	53.20	1	7,151	0.01%
2022/07/08	33	56.79	25	55.97	54.90	8	6,933	0.12%
2022/07/07	50	56.64	47	56.73	57.60	3	6,461	0.05%
2022/07/06	17	55.63	37	53.84	55.00	-20	5,711	-0.35%
2022/07/05	21	54.85	23	55.96	57.20	-2	4,986	-0.04%
2022/07/04	10	50.02	3	50.70	52.00	7	4,338	0.16%
2022/07/01	34	49.44	16	48.39	47.85	18	4,044	0.45%
2022/06/30	4	48.00	0	0.00	47.75	4	3,730	0.11%
2022/06/29	17	53.53	26	50.23	49.95	-9	3,555	-0.25%
2022/06/28	31	54.95	18	55.14	55.40	13	3,309	0.39%
2022/06/27	5	53.90	6	54.60	54.60	-1	2,744	-0.04%
2022/06/24	1	48.55	9	49.69	49.70	-8	2,530	-0.32%
2022/06/23	14	45.25	0	0.00	45.20	14	2,411	0.58%
2022/06/22	23	47.94	17	48.53	47.70	6	2,272	0.26%
2022/06/21	0	0.00	1	46.65	46.75	-1	1,872	-0.05%
2022/06/20	1	44.60	0	0.00	42.50	1	1,832	0.05%
2022/06/17	6	44.25	1	44.90	45.60	5	1,830	0.27%
2022/06/16	1	47.70	0	0.00	45.70	1	1,869	0.05%
2022/06/15	10	47.10	0	0.00	47.10	10	1,910	0.52%
2022/06/14	1	46.75	0	0.00	47.85	1	1,960	0.05%
2022/06/13	0	0.00	1	47.75	47.70	-1	1,996	-0.05%
2022/06/10	3	50.20	1	50.30	49.90	2	2,023	0.10%
2022/06/08	7	51.83	0	0.00	51.20	7	2,097	0.33%
2022/06/07	1	51.80	0	0.00	51.60	1	2,143	0.05%
2022/05/31	5	52.50	5	53.00	53.10	0	2,436	0.00%
2022/05/30	1	51.60	10	52.00	51.90	-9	2,632	-0.34%
2022/05/27	6	51.55	5	51.80	51.20	1	2,865	0.03%
2022/05/26	5	50.70	6	51.00	50.20	-1	2,868	-0.03%
2022/05/25	5	49.80	6	50.50	50.50	-1	2,907	-0.03%
2022/05/24	0	0.00	1	50.50	49.90	-1	2,982	-0.03%
2022/05/20	2	51.25	0	0.00	51.20	2	3,027	0.07%
2022/05/19	5	50.60	11	50.02	51.60	-6	3,044	-0.20%
2022/05/18	6	51.52	0	0.00	51.30	6	3,051	0.20%
2022/05/12	0.2	47.40	0	0.00	47.25	0.2	3,235	0.01%
2022/05/11	0	0.00	3	47.05	48.20	-3	3,276	-0.09%
2022/05/10	5	47.15	7	47.83	47.85	-2	3,355	-0.06%
2022/05/09	2	48.08	0	0.00	47.05	2	3,521	0.06%
2022/05/06	1.1	49.52	0	0.00	50.50	1.1	3,561	0.03%
2022/05/05	5	51.10	0	0.00	51.10	5	3,703	0.13%
2022/05/04	1.1	49.70	0	0.00	50.00	1.1	3,761	0.03%
2022/04/29	1	51.10	0	0.00	49.10	1	3,924	0.03%
2022/04/28	1	50.90	0	0.00	50.10	1	4,002	0.02%
2022/04/25	0.2	51.65	0	0.00	51.30	0.2	4,117	0.00%
2022/04/20	0	0.00	2.1	55.89	55.80	-2.1	4,483	-0.05%
2022/04/19	3	55.70	1	56.00	55.00	2	4,559	0.04%
2022/04/18	0	0.00	1	55.30	55.00	-1	4,770	-0.02%
2022/04/15	16.4	56.59	1	56.20	56.00	15.4	4,839	0.32%
2022/04/13	2	58.75	13	58.78	59.00	-11	5,027	-0.22%
2022/04/12	6	57.60	8	57.93	57.30	-2	5,152	-0.04%
2022/04/11	4	59.30	6	61.20	57.70	-2	5,250	-0.04%
2022/04/08	12	60.05	0	0.00	60.00	12	5,297	0.23%
2022/04/07	30	62.93	39	62.03	60.30	-9	5,342	-0.17%
2022/04/06	0	0.00	2	64.00	63.90	-2	5,394	-0.04%
2022/03/31	1	66.40	0	0.00	65.90	1	5,702	0.02%
2022/03/30	1	67.10	0	0.00	66.40	1	5,947	0.02%
2022/03/29	0	0.00	1	66.80	67.10	-1	6,206	-0.02%
2022/03/24	5	66.54	7	66.64	67.30	-2	6,868	-0.03%
2022/03/23	2	65.35	0	0.00	65.10	2	7,190	0.03%
2022/03/22	0	0.00	4	64.85	65.60	-4	7,585	-0.05%
2022/03/21	4	65.70	4	64.58	64.30	0	7,759	0.00%
2022/03/18	5	63.50	5	63.90	64.80	0	7,909	0.00%
2022/03/17	1	61.20	6	62.10	62.70	-5	8,015	-0.06%
2022/03/16	6	59.78	2	60.55	59.80	4	8,209	0.05%
2022/03/15	12	59.99	9	59.18	58.50	3	8,592	0.03%
2022/03/14	8	61.40	6	60.75	61.40	2	8,893	0.02%
2022/03/11	4	60.20	4	59.50	60.50	0	9,523	0.00%
2022/03/10	11	59.52	17	59.98	60.00	-6	9,740	-0.06%
2022/03/09	28	57.94	23	58.18	57.90	5	10,495	0.05%
2022/03/08	20	59.00	24	56.60	56.70	-4	10,842	-0.04%
2022/03/07	14	60.83	7	61.53	59.30	7	11,230	0.06%
2022/03/04	3	64.70	3	65.77	64.00	0	11,737	0.00%
2022/03/03	14	67.77	0	0.00	66.10	14	12,164	0.12%
2022/03/02	15	65.07	14	66.49	68.40	1	12,643	0.01%
2022/03/01	1	63.50	6	64.58	65.30	-5	13,377	-0.04%
2022/02/24	10	61.30	16	61.82	61.50	-6	14,277	-0.04%
2022/02/22	20	65.70	19	65.93	64.30	1	15,252	0.01%
2022/02/21	6	66.43	0	0.00	66.30	6	15,693	0.04%
2022/02/18	3	66.87	6	66.72	67.60	-3	16,670	-0.02%
2022/02/17	10	67.50	10	67.50	67.20	0	17,688	0.00%
2022/02/16	12	67.19	15	67.83	68.00	-3	19,771	-0.02%
2022/02/15	5	65.70	9	66.00	65.60	-4	21,772	-0.02%
2022/02/14	8	65.75	4	65.80	65.20	4	25,647	0.02%
2022/02/11	5	68.72	21	68.58	68.80	-16	27,111	-0.06%
2022/02/10	6	68.87	5	69.30	68.20	1	27,857	0.00%
2022/02/09	21	69.49	10	69.93	68.70	11	28,956	0.04%
2022/02/08	6	67.32	8	67.28	68.20	-2	30,368	-0.01%
2022/02/07	23	65.46	23	65.86	67.00	0	31,122	0.00%
2022/01/25	10	68.70	10	69.30	66.50	0	33,215	0.00%
2022/01/24	15	68.59	19	69.13	69.60	-4	34,442	-0.01%
2022/01/21	1	70.00	5	70.30	70.40	-4	35,072	-0.01%
2022/01/20	3	71.17	0	0.00	71.00	3	35,207	0.01%
2022/01/19	0	0.00	3	73.03	72.90	-3	36,607	-0.01%
2022/01/18	11	74.06	12	74.79	73.20	-1	37,018	0.00%
2022/01/17	14	73.13	14	73.34	73.80	0	37,279	0.00%
2022/01/14	2	71.85	3	71.10	72.10	-1	37,609	0.00%
2022/01/13	31	73.73	32	74.01	73.70	-1	38,006	0.00%
2022/01/12	32	74.11	23	74.35	73.50	9	38,002	0.02%
2022/01/11	27	74.43	37	74.42	74.00	-10	37,927	-0.03%
2022/01/10	3	79.00	0	0.00	78.80	3	37,725	0.01%
2022/01/07	6	79.85	3	78.60	78.10	3	37,654	0.01%
2022/01/06	7	82.21	5	83.00	82.00	2	37,509	0.01%
2022/01/05	17	84.68	2	83.00	83.50	15	37,444	0.04%
2022/01/04	1	86.70	12	87.88	86.00	-11	37,324	-0.03%
2022/01/03	0	0.00	1	87.10	86.40	-1	37,205	0.00%
2021/12/30	13	86.15	2	85.70	85.90	11	37,130	0.03%
2021/12/29	5	86.70	5	87.00	87.40	0	37,075	0.00%
2021/12/28	4	86.83	0	86.80	86.60	4	37,005	0.01%
2021/12/27	1	88.30	4	89.00	89.00	-3	36,847	-0.01%
2021/12/24	23	88.87	19	88.12	87.70	4	36,731	0.01%
2021/12/23	10	89.14	18	89.64	89.40	-8	36,479	-0.02%
2021/12/22	25	88.72	19	88.53	86.50	6	36,184	0.02%
2021/12/21	30	86.58	30	87.29	86.70	0	35,854	0.00%
2021/12/20	4	86.68	25	87.66	87.80	-21	35,701	-0.06%
2021/12/17	18	85.89	7	85.34	86.30	11	35,437	0.03%
2021/12/16	14	90.99	23	91.03	91.20	-9	35,077	-0.03%
2021/12/15	4	85.05	11	84.46	87.00	-7	34,663	-0.02%
2021/12/14	8	83.35	23	83.40	83.30	-15	34,486	-0.04%
2021/12/13	9	88.53	9	87.88	87.00	0	34,253	0.00%
2021/12/10	6	86.78	2	86.70	86.20	4	34,088	0.01%
2021/12/09	15	91.05	12	90.52	89.20	3	33,832	0.01%
2021/12/08	5	91.50	5	91.48	89.00	0	33,400	0.00%
2021/12/07	21	92.87	28	92.41	90.20	-7	33,056	-0.02%
2021/12/06	27	90.36	9	90.50	90.00	18	32,385	0.06%
2021/12/03	34	91.72	37	91.84	90.40	-3	32,138	-0.01%
2021/12/02	18	89.19	15	89.21	87.60	3	31,348	0.01%
2021/12/01	26	88.03	29	88.52	89.00	-3	30,951	-0.01%
2021/11/30	25	87.57	20	86.86	88.30	5	30,503	0.02%
2021/11/29	24	81.19	25	81.38	84.00	-1	29,973	0.00%
2021/11/26	22	84.50	22	82.93	84.40	0	29,519	0.00%
2021/11/25	38	90.88	49.4	91.20	85.60	-11.4	28,830	-0.04%
2021/11/24	9	85.93	8	85.04	85.00	1	27,866	0.00%
2021/11/23	27	85.12	33	83.82	85.80	-6	27,499	-0.02%
2021/11/22	19	90.15	7	90.04	90.50	12	26,899	0.04%
2021/11/19	27	91.66	27	91.16	90.50	0	26,619	0.00%
2021/11/18	13	90.69	20	89.71	89.10	-7	25,846	-0.03%
2021/11/17	78	93.22	60	92.93	92.80	18	25,368	0.07%
2021/11/16	39	91.88	55	91.40	90.70	-16	24,376	-0.07%
2021/11/15	118	99.39	93	97.70	94.50	25	23,355	0.11%	大買/
2021/11/12	110	96.09	135.2	96.03	99.00	-25.2	21,248	-0.12%	大買/大賣/
2021/11/11	278.1	94.98	271	94.72	90.00	7.1	19,169	0.04%	大買/大賣/
2021/11/10	80	90.23	66	91.07	92.50	14	15,253	0.09%
2021/11/09	22	79.90	49	81.74	84.10	-27	13,734	-0.20%
2021/11/08	38	72.51	60	74.36	76.50	-22	12,992	-0.17%
2021/11/05	67	70.76	83	70.84	69.60	-16	11,841	-0.14%
2021/11/04	30	70.51	27	69.10	67.20	3	10,262	0.03%
2021/11/03	16	66.64	25	67.03	71.00	-9	9,459	-0.10%
2021/11/02	83	71.03	34	69.31	69.00	49	8,675	0.56%
2021/11/01	24	65.56	22.5	67.47	68.30	1.5	7,207	0.02%
2021/10/29	18	60.30	47	59.96	62.10	-29	5,907	-0.49%
2021/10/28	3	57.23	8	57.79	56.50	-5	5,203	-0.10%
2021/10/27	32	58.65	27	59.04	58.80	5	4,941	0.10%
2021/10/26	9	56.68	27	57.72	58.60	-18	3,605	-0.50%
2021/10/25	12	50.40	20	51.49	53.30	-8	3,185	-0.25%
2021/10/22	7	50.40	5	50.84	48.50	2	2,943	0.07%
2021/10/21	4	49.69	7	50.77	49.70	-3	2,551	-0.12%
2021/10/20	6	45.53	6	46.08	46.65	0	2,086	0.00%
2021/10/18	0	0.00	1	43.90	42.05	-1	2,082	-0.05%
2021/10/06	1	39.45	0	0.00	39.35	1	3,229	0.03%
2021/10/04	1	39.90	0	0.00	39.80	1	3,664	0.03%
2021/10/01	2	42.10	3	41.53	41.50	-1	3,698	-0.03%
2021/09/30	5	43.30	5	43.60	43.35	0	3,797	0.00%
2021/09/28	5	45.80	0	0.00	45.75	5	4,521	0.11%
2021/09/22	1	46.00	0	0.00	45.75	1	4,914	0.02%
2021/09/14	2	46.78	0	0.00	46.70	2	5,232	0.04%
2021/09/08	10	48.20	10	47.00	46.80	0	5,913	0.00%
2021/09/07	3	48.00	2	48.05	47.80	1	6,048	0.02%
2021/09/03	2	50.90	0	0.00	51.20	2	6,139	0.03%
2021/09/02	3	51.27	0	0.00	51.00	3	6,119	0.05%
2021/09/01	2	50.23	0	0.00	50.40	2	6,071	0.03%
2021/08/25	0	0.00	1	48.55	48.60	-1	6,116	-0.02%
2021/08/19	5	48.00	2	46.50	46.50	3	6,292	0.05%
2021/08/17	2	49.00	6	50.00	47.15	-4	6,291	-0.06%
2021/08/16	9	50.60	6	51.25	49.95	3	6,283	0.05%
2021/08/13	0	0.00	1	51.70	51.30	-1	6,283	-0.02%
2021/08/12	10	52.68	10	53.25	51.60	0	6,284	0.00%
2021/08/11	12	51.92	10	52.50	50.90	2	6,247	0.03%
2021/08/06	1	52.00	0	0.00	52.10	1	6,286	0.02%
2021/08/04	1	54.40	32	54.28	53.90	-31	6,329	-0.49%
2021/08/02	15	54.03	5	54.30	53.70	10	6,458	0.15%
2021/07/30	34	55.29	16	55.11	54.00	18	6,566	0.27%
2021/07/29	19	57.58	5	58.30	58.00	14	6,453	0.22%
2021/07/28	10	56.75	10	57.45	56.50	0	6,455	0.00%
2021/07/27	5	58.52	0	0.00	57.60	5	6,433	0.08%
2021/07/26	0	0.00	1	61.30	60.90	-1	6,440	-0.02%
2021/07/23	5	60.46	0	0.00	59.90	5	6,422	0.08%
2021/07/22	0	0.00	1	60.30	61.10	-1	6,382	-0.02%
2021/07/21	6	61.43	0	0.00	59.90	6	6,341	0.09%
2021/07/20	5	61.30	8	61.09	60.80	-3	6,311	-0.05%
2021/07/19	16	61.52	15	61.93	61.10	1	6,268	0.02%
2021/07/16	6	63.27	5	64.00	62.10	1	6,347	0.02%
2021/07/15	15	63.51	8	63.21	63.30	7	6,303	0.11%
2021/07/14	11	63.53	16.3	63.20	63.60	-5.3	6,120	-0.09%
2021/07/13	28.3	63.50	21	63.74	62.00	7.3	5,867	0.12%
2021/07/12	17	60.78	46	61.06	62.30	-29	5,556	-0.52%
2021/07/09	1	60.00	1	60.50	58.90	0	5,363	0.00%
2021/07/08	0	0.00	7	58.70	58.20	-7	5,282	-0.13%
2021/07/07	4	58.63	16	58.64	57.80	-12	5,294	-0.23%
2021/07/06	19	60.55	10	58.76	58.60	9	5,252	0.17%
2021/07/05	32	61.02	42	62.22	62.40	-10	5,058	-0.20%
2021/07/02	2	56.70	8	55.45	56.80	-6	4,723	-0.13%
2021/07/01	6	55.73	5	53.88	53.80	1	4,847	0.02%
2021/06/30	18	56.68	16	56.88	56.60	2	5,195	0.04%
2021/06/29	8	55.64	6	55.75	56.60	2	5,319	0.04%
2021/06/28	0	0.00	1	55.90	55.00	-1	5,187	-0.02%
2021/06/25	2	56.20	0	0.00	55.80	2	5,136	0.04%
2021/06/24	2	55.90	20	55.41	55.40	-18	5,093	-0.35%
2021/06/23	10	54.90	11	54.67	55.30	-1	5,007	-0.02%
2021/06/22	23	56.49	3	54.73	54.70	20	4,944	0.40%
2021/06/21	34	54.79	14	54.41	54.70	20	4,754	0.42%
2021/06/18	5	53.00	10	52.80	52.10	-5	4,520	-0.11%
2021/06/17	7	52.74	11	53.27	53.70	-4	4,415	-0.09%
2021/06/16	10	53.14	8	52.94	52.40	2	4,382	0.05%
2021/06/15	5	52.50	7	51.93	52.30	-2	4,254	-0.05%
2021/06/11	5	51.00	5	51.30	50.80	0	4,248	0.00%
2021/06/09	0	0.00	5	49.90	50.10	-5	4,277	-0.12%
2021/06/08	5	49.50	1	49.60	49.55	4	4,270	0.09%
2021/06/07	5	48.50	9	49.15	49.40	-4	4,269	-0.09%
2021/06/03	23	50.90	12	51.23	50.90	11	4,266	0.26%
2021/06/02	6	51.02	24	50.13	50.90	-18	4,270	-0.42%
2021/06/01	8	51.30	6	51.78	51.50	2	4,241	0.05%
2021/05/31	11	49.34	12	49.96	49.40	-1	4,184	-0.02%
2021/05/28	23	48.63	20	49.05	48.30	3	4,132	0.07%
2021/05/27	15	45.77	10	46.00	46.50	5	4,081	0.12%
2021/05/26	13	45.38	13	45.68	45.70	0	4,075	0.00%
2021/05/25	1	45.15	0	0.00	45.15	1	4,083	0.02%
2021/05/24	10	44.11	43	44.13	44.10	-33	4,065	-0.81%
2021/05/21	1	43.40	1	43.70	43.60	0	4,069	0.00%
2021/05/20	5	43.41	0	0.00	42.55	5	4,075	0.12%
2021/05/19	2	43.00	2	43.45	43.40	0	4,066	0.00%
2021/05/18	10	42.35	10	42.88	43.70	0	4,060	0.00%
2021/05/17	18	39.99	10	40.20	39.90	8	4,034	0.20%
2021/05/14	6	44.75	0	0.00	44.30	6	3,991	0.15%
2021/05/13	11	45.08	11	45.44	44.20	0	3,972	0.00%
2021/05/12	25	47.58	29	46.23	45.60	-4	3,959	-0.10%
2021/05/11	1	51.80	0	0.00	49.90	1	3,899	0.03%
2021/05/10	3	55.13	0.5	54.60	54.30	2.5	3,857	0.06%
2021/05/07	7	54.33	10	54.67	54.60	-3	3,782	-0.08%
2021/05/05	11	51.09	10	51.65	50.10	1	3,669	0.03%
2021/05/04	6	50.38	12	50.68	50.70	-6	3,677	-0.16%
2021/05/03	6	54.78	9	55.34	53.40	-3	3,662	-0.08%
2021/04/29	0	0.00	0	53.60	53.20	0	3,636	0.00%
2021/04/27	7	54.61	17	54.38	54.20	-10	3,693	-0.27%
2021/04/26	7	56.04	16	56.22	55.70	-9	3,725	-0.24%
2021/04/23	1	55.30	7	55.44	55.50	-6	3,747	-0.16%
2021/04/22	27	56.38	18	55.61	53.70	9	3,932	0.23%
2021/04/21	2	53.50	0	0.00	53.50	2	3,906	0.05%
2021/04/20	3	53.70	1	54.60	54.20	2	3,946	0.05%
2021/04/19	4	53.88	2.1	53.59	53.60	1.9	3,970	0.05%
2021/04/16	5	55.30	0	0.00	55.00	5	3,954	0.13%
2021/04/15	15	54.90	11	55.50	55.30	4	3,937	0.10%
2021/04/14	1	54.20	1	52.80	52.80	0	3,884	0.00%
2021/04/13	1	55.10	0	0.00	55.10	1	3,931	0.03%
2021/04/12	2	55.25	0	0.00	54.50	2	4,055	0.05%
2021/04/09	0	0.00	13	57.87	57.10	-13	4,098	-0.32%
2021/04/08	18	59.79	11	60.35	59.20	7	4,093	0.17%
2021/04/07	10	60.49	4	60.63	59.50	6	4,033	0.15%
2021/04/06	21	62.30	11	60.94	62.50	10	3,880	0.26%
2021/04/01	5	54.04	0	0.00	58.00	5	3,512	0.14%
2021/03/31	15	52.75	1	53.00	53.30	14	3,414	0.41%
2021/03/29	2	53.05	2	53.50	52.70	0	3,570	0.00%
2021/03/23	31	52.07	12	51.68	51.00	19	4,206	0.45%
2021/03/22	1	50.10	0	0.00	49.25	1	4,162	0.02%
2021/03/19	1	48.70	0	0.00	49.80	1	4,206	0.02%
2021/03/18	1	49.80	5	49.65	49.50	-4	4,226	-0.09%
2021/03/17	5	51.00	6	49.85	50.00	-1	4,299	-0.02%
2021/03/16	6	51.90	7	51.90	51.90	-1	4,414	-0.02%
2021/03/15	5	47.50	0	0.00	47.20	5	4,528	0.11%
2021/03/12	2	47.50	0	0.00	47.50	2	4,555	0.04%
2021/03/11	3	47.63	0	0.00	47.80	3	4,633	0.06%
2021/03/10	0	0.00	1	46.90	46.65	-1	4,705	-0.02%
2021/03/09	1	46.10	0	0.00	45.80	1	4,794	0.02%
2021/03/08	1	46.90	0	0.00	46.95	1	4,931	0.02%
2021/03/04	1	49.60	0	0.00	49.55	1	5,363	0.02%
2021/03/03	2	50.00	0	0.00	50.00	2	5,582	0.04%
2021/03/02	1	50.10	0	0.00	50.10	1	5,883	0.02%
2021/02/26	0	0.00	1	50.90	51.00	-1	6,062	-0.02%
2021/02/23	3	52.30	1	52.40	52.00	2	6,300	0.03%
2021/02/22	2	53.30	9	53.30	53.00	-7	6,384	-0.11%
2021/02/19	0	0.00	5	53.10	53.30	-5	6,378	-0.08%
2021/02/18	8	53.20	0	0.00	53.30	8	6,370	0.13%
2021/02/05	2	51.25	3	51.20	51.10	-1	6,346	-0.02%
2021/02/04	2	51.75	3	51.60	51.50	-1	6,338	-0.02%
2021/02/03	4	53.80	3	53.63	53.10	1	6,323	0.02%
2021/02/02	3	52.10	0	0.00	53.50	3	6,305	0.05%
2021/02/01	0	0.00	1	51.10	51.00	-1	6,293	-0.02%
2021/01/29	6	52.35	0	0.00	51.30	6	6,289	0.10%
2021/01/28	4	53.25	5	53.00	52.80	-1	6,271	-0.02%
2021/01/27	0	0.00	11	55.24	54.60	-11	6,264	-0.18%
2021/01/26	3	55.30	3	54.90	54.80	0	6,245	0.00%
2021/01/25	10	56.30	0	0.00	56.70	10	6,212	0.16%
2021/01/22	0	0.00	1	56.61	58.10	-1	6,187	-0.02%
2021/01/21	3	55.80	0	0.00	55.40	3	6,150	0.05%
2021/01/20	7	55.59	6	55.98	54.80	1	6,264	0.02%
2021/01/19	1	58.80	2	58.35	58.80	-1	6,207	-0.02%
2021/01/18	13	57.65	2	59.00	58.10	11	6,134	0.18%
2021/01/15	0	0.00	21	60.44	59.50	-21	6,043	-0.35%
2021/01/14	2	58.10	9	57.07	58.00	-7	5,796	-0.12%
2021/01/13	0	0.00	9	54.84	55.60	-9	5,703	-0.16%
2021/01/12	4	52.83	3	53.00	52.10	1	5,639	0.02%
2021/01/11	3	55.57	0	0.00	55.10	3	5,590	0.05%
2021/01/08	11	55.52	5	54.30	54.30	6	5,569	0.11%
2021/01/07	12	54.96	8	55.40	55.10	4	5,527	0.07%
2021/01/06	33	56.96	5	54.50	55.60	28	5,479	0.51%
2021/01/05	19	58.51	5	59.00	59.10	14	5,361	0.26%
2021/01/04	17	56.91	6	58.70	58.70	11	5,175	0.21%
2020/12/31	0	0.00	2.1	52.97	53.40	-2.1	5,031	-0.04%
2020/12/30	1	51.50	1	52.10	51.80	0	4,927	0.00%
2020/12/28	0	0.00	2	52.05	52.00	-2	4,815	-0.04%
2020/12/25	3	53.33	4	52.28	51.90	-1	4,769	-0.02%
2020/12/24	3	55.67	7	56.53	54.90	-4	4,640	-0.09%
2020/12/23	1	56.90	7	58.11	58.20	-6	4,523	-0.13%
2020/12/21	27	58.94	4	59.78	59.30	23	4,403	0.52%
2020/12/18	20	59.62	24.1	60.19	60.80	-4.1	4,270	-0.10%
2020/12/17	8	53.86	10	55.06	56.90	-2	3,997	-0.05%
2020/12/16	0	0.00	1	52.00	51.80	-1	3,794	-0.03%
2020/12/15	8	51.00	2	51.00	50.70	6	3,776	0.16%
2020/12/14	0	0.00	6	51.95	52.50	-6	3,732	-0.16%
2020/12/11	1	51.80	5	51.76	51.50	-4	3,725	-0.11%
2020/12/10	15	52.96	4	52.98	53.30	11	3,682	0.30%
2020/12/09	13	51.11	31	53.35	54.30	-18	3,571	-0.50%
2020/12/08	9	49.57	11	49.35	49.45	-2	3,418	-0.06%
2020/12/07	13	48.85	13	48.63	48.40	0	3,394	0.00%
2020/12/04	13	50.85	19	50.96	50.80	-6	3,319	-0.18%
2020/12/03	16	50.28	44	50.21	49.60	-28	3,261	-0.86%
2020/12/02	37	52.35	20	52.18	51.60	17	3,201	0.53%
2020/12/01	28	50.56	11	52.76	53.50	17	3,064	0.55%
2020/11/30	7	49.43	25	48.80	49.80	-18	2,844	-0.63%
2020/11/27	6	50.17	45	49.81	49.80	-39	2,641	-1.48%
2020/11/26	24	48.82	1	51.00	51.00	23	2,450	0.94%
2020/11/25	30	43.33	10	46.40	46.40	20	2,186	0.91%
2020/11/24	30	41.80	5	41.60	42.20	25	2,022	1.24%
2020/11/23	5	42.05	0	0.00	42.05	5	1,968	0.25%
2020/11/20	6	41.74	21	41.00	40.40	-15	1,972	-0.76%
2020/11/19	6	40.59	1	40.90	41.00	5	1,935	0.26%
2020/11/13	0	0.00	5	37.40	37.50	-5	2,399	-0.21%
2020/11/12	24	37.54	0	0.00	37.60	24	2,405	1.00%
2020/11/04	1	37.95	0	0.00	38.60	1	2,585	0.04%
2020/10/28	30	40.64	1	42.40	40.50	29	3,322	0.87%
2020/10/21	0	0.00	1	36.00	35.80	-1	3,856	-0.03%
2020/10/20	1	34.90	0	0.00	34.60	1	4,163	0.02%
2020/10/12	0	0.00	1	36.65	36.55	-1	4,720	-0.02%
2020/10/08	0	0.00	5	36.70	36.60	-5	4,836	-0.10%
2020/10/05	0	0.00	5	35.70	35.90	-5	5,062	-0.10%
2020/09/25	1	35.50	1	37.40	35.45	0	5,953	0.00%
2020/09/24	0	0.00	5	37.00	36.85	-5	6,182	-0.08%
2020/09/17	0	0.00	1	39.60	39.00	-1	6,903	-0.01%
2020/09/16	0	0.00	0	39.00	39.00	0	6,916	0.00%
2020/09/15	1	40.10	0	0.00	39.85	1	6,921	0.01%
2020/09/14	3	40.73	1	40.25	40.80	2	6,985	0.03%
2020/09/11	3	39.30	0	0.00	39.30	3	6,913	0.04%
2020/09/02	1	39.70	0	0.00	39.70	1	6,763	0.01%
2020/09/01	0	0.00	0	40.60	40.60	0	6,730	0.00%
2020/08/26	0	0.00	7	40.80	40.55	-7	6,565	-0.11%
2020/08/25	7	41.78	0	0.00	41.75	7	6,490	0.11%
2020/08/24	5	42.36	4	42.46	42.00	1	6,410	0.02%
2020/08/21	6	41.94	23	40.83	43.45	-17	6,253	-0.27%
2020/08/20	10	39.24	4	38.61	39.50	6	6,045	0.10%
2020/08/19	3	37.20	14	37.29	38.95	-11	5,910	-0.19%
2020/08/17	0	0.00	2	37.15	37.00	-2	5,879	-0.03%
2020/08/12	1	36.20	0	0.00	37.60	1	5,851	0.02%
2020/08/11	1	37.20	0	0.00	36.60	1	5,804	0.02%
2020/08/10	0	0.00	6	37.68	37.70	-6	5,759	-0.10%
2020/08/07	1	38.40	0	0.00	38.25	1	5,724	0.02%
2020/08/06	18	41.27	12	40.23	39.80	6	5,623	0.11%
2020/08/05	17	41.74	14	42.21	41.10	3	5,510	0.05%
2020/08/04	14	39.63	19	40.21	40.45	-5	5,238	-0.10%
2020/08/03	1	38.50	4	38.60	38.50	-3	4,970	-0.06%
2020/07/31	9	38.89	9	38.95	38.80	0	4,931	0.00%
2020/07/30	31	38.38	21	38.96	38.75	10	4,844	0.21%
2020/07/29	1	34.30	0	0.00	35.80	1	4,588	0.02%
2020/07/28	8	36.11	3	33.47	33.40	5	4,540	0.11%
2020/07/27	13	39.07	15	37.26	36.75	-2	4,396	-0.05%
2020/07/24	24	39.99	21	39.29	38.00	3	4,291	0.07%
2020/07/23	25	38.30	28	38.79	38.80	-3	3,973	-0.08%
2020/07/22	7	37.41	6	37.96	37.10	1	3,776	0.03%
2020/07/21	0	0.00	1	37.25	37.30	-1	3,756	-0.03%
2020/07/20	16	37.53	14	36.88	36.60	2	3,729	0.05%
2020/07/17	18	37.08	18.2	37.39	37.70	-0.2	3,658	-0.01%
2020/07/16	13	37.13	11	36.65	36.35	2	3,579	0.06%
2020/07/15	13	38.02	11	38.44	36.20	2	3,538	0.06%
2020/07/14	2	37.38	0	0.00	37.55	2	3,484	0.06%
2020/07/13	10	38.80	11	38.30	38.10	-1	3,500	-0.03%
2020/07/10	11	38.12	6	38.23	37.85	5	3,462	0.14%
2020/07/09	12	40.52	11	40.86	39.20	1	3,373	0.03%
2020/07/08	0	0.00	1	37.80	38.10	-1	3,048	-0.03%
2020/07/07	11	36.97	11	35.42	35.05	0	2,744	0.00%
2020/07/06	9	37.05	11	37.31	37.35	-2	2,653	-0.08%
2020/07/03	17	37.99	25	38.55	37.00	-8	2,525	-0.32%
2020/07/02	3	34.72	7	35.14	36.35	-4	2,271	-0.18%
2020/07/01	0	0.00	4	33.23	33.05	-4	2,133	-0.19%
2020/06/30	12	33.51	9	33.78	33.55	3	2,057	0.15%
2020/06/29	4	32.48	9	32.40	32.55	-5	1,863	-0.27%
2020/06/24	4	29.55	16	27.83	29.60	-12	1,674	-0.72%
2020/06/23	10	26.55	0	0.00	26.95	10	1,477	0.68%
2020/06/22	2	26.23	0	0.00	26.30	2	1,457	0.14%
2020/06/19	1	27.90	0	0.00	26.60	1	1,421	0.07%
2020/06/18	2	27.38	0	0.00	27.40	2	1,314	0.15%
2020/06/11	1	28.00	0	0.00	28.10	1	1,347	0.07%
2020/06/09	2	29.20	0	0.00	29.20	2	1,362	0.15%
2020/06/05	0	0.00	0.1	29.90	29.95	-0.1	1,371	0.00%
2020/06/03	0	0.00	2	29.90	29.85	-2	1,384	-0.14%
2020/06/02	5	29.55	0	0.00	29.30	5	1,383	0.36%
2020/05/28	2	29.30	0	0.00	29.25	2	1,396	0.14%
2020/05/27	0	0.00	4	30.24	30.00	-4	1,402	-0.29%
2020/05/26	4	29.75	2	29.80	30.65	2	1,390	0.14%
2020/05/21	0	0.00	2	30.60	30.65	-2	1,371	-0.15%
2020/05/15	1	27.65	2	27.68	27.70	-1	1,321	-0.08%
2020/05/14	2	29.30	0	0.00	28.25	2	1,306	0.15%
2020/05/11	1	29.85	0	0.00	29.80	1	1,292	0.08%
2020/05/07	0	0.00	4	31.21	31.15	-4	1,282	-0.31%
2020/05/05	1	30.85	0	0.00	30.80	1	1,267	0.08%
2020/05/04	0	0.00	0	31.65	31.65	0	1,255	0.00%
2020/04/30	1	31.85	0	0.00	31.55	1	1,245	0.08%
2020/04/28	3	31.77	10	31.80	31.70	-7	1,260	-0.56%
2020/04/27	3	31.97	7	32.00	32.00	-4	1,273	-0.31%
2020/04/24	2	32.40	0	0.00	32.00	2	1,255	0.16%
2020/04/23	3	31.40	0	0.00	31.00	3	1,235	0.24%
2020/04/22	1	30.50	5	30.31	31.20	-4	1,229	-0.33%
2020/04/21	15	32.06	0	0.00	31.55	15	1,240	1.21%
2020/04/20	0	0.00	2	31.13	31.30	-2	1,208	-0.17%
2020/04/17	0	0.00	2	31.60	30.45	-2	1,236	-0.16%
2020/04/16	2	30.35	0	0.00	30.45	2	1,173	0.17%
2020/04/13	0	0.00	1	24.90	25.00	-1	1,069	-0.09%
2020/04/09	0	0.00	0	24.35	24.45	0	1,094	0.00%
2020/04/08	0	0.00	1	21.25	22.85	-1	1,086	-0.09%
2020/04/07	0	0.00	1	20.60	20.80	-1	1,088	-0.09%
2020/03/31	1	19.35	3	19.50	19.25	-2	1,168	-0.17%
2020/03/30	0	0.00	1	18.70	19.30	-1	1,207	-0.08%
2020/03/25	3	19.07	4	19.03	19.15	-1	1,498	-0.07%
2020/03/24	0	0.00	24	17.78	17.85	-24	1,538	-1.56%
2020/03/19	15	17.47	0	0.00	16.95	15	1,649	0.91%
2020/03/18	1	19.80	1	20.50	18.80	0	1,631	0.00%
2020/03/17	2	18.20	2	18.55	19.75	0	1,638	0.00%
2020/03/16	5	20.57	3	21.92	20.00	2	1,633	0.12%
2020/03/13	4	21.38	3	21.60	21.95	1	1,617	0.06%
2020/03/12	9	24.69	5	24.11	23.70	4	1,594	0.25%
2020/03/11	0	0.00	7	26.94	26.20	-7	1,572	-0.45%
2020/03/10	9	25.98	5	26.18	26.95	4	1,571	0.25%
2020/03/09	7	27.79	4	27.54	26.70	3	1,557	0.19%
2020/03/06	1	28.65	1	28.75	28.55	0	1,542	0.00%
2020/03/05	6	29.02	4	29.21	29.00	2	1,542	0.13%
2020/03/04	5	28.46	2	28.85	28.75	3	1,537	0.20%
2020/03/03	0	0.00	5	28.97	28.80	-5	1,536	-0.33%
2020/03/02	7	27.90	0	0.00	27.75	7	1,533	0.46%
2020/02/25	1	29.70	0	0.00	29.75	1	1,516	0.07%
2020/02/24	1	30.10	1	30.40	30.10	0	1,563	0.00%
2020/02/21	1	30.55	1	30.95	30.80	0	1,578	0.00%
2020/02/14	0	0.00	1	30.80	30.65	-1	1,562	-0.06%
2020/02/13	1	30.75	1	30.70	30.70	0	1,564	0.00%
2020/02/12	1	30.75	0	0.00	30.65	1	1,555	0.06%
2020/02/11	1	30.10	0	0.00	30.20	1	1,552	0.06%
2020/02/04	0	0.00	1	30.30	30.10	-1	1,529	-0.07%
2020/02/03	2	28.73	0	0.00	29.15	2	1,523	0.13%
2020/01/30	2	32.13	0	0.00	32.10	2	1,486	0.13%
2020/01/17	0	0.00	1	36.10	35.70	-1	1,461	-0.07%
2020/01/16	0	0.00	1	35.75	35.70	-1	1,452	-0.07%
2020/01/15	1	35.55	0	0.00	35.60	1	1,463	0.07%
2020/01/14	1	35.90	2	35.75	35.65	-1	1,437	-0.07%
2020/01/13	2	35.45	1	35.45	36.10	1	1,425	0.07%
2020/01/09	0	0.00	1	34.15	33.80	-1	1,395	-0.07%
2020/01/08	1	33.55	0	0.00	33.50	1	1,393	0.07%
2020/01/07	1	34.20	0	0.00	34.10	1	1,391	0.07%
2020/01/03	1	35.40	3	35.62	35.60	-2	1,374	-0.15%
2019/12/31	10	36.00	1	36.30	35.85	9	1,334	0.67%
2019/12/30	1	35.65	5	35.77	35.65	-4	1,337	-0.30%
2019/12/27	0	0.00	10	36.00	35.25	-10	1,316	-0.76%
2019/12/26	0	0.00	1	35.85	35.65	-1	1,297	-0.08%
2019/12/25	2	37.00	2	36.63	36.60	0	1,265	0.00%
2019/12/24	4	36.25	0	36.80	36.90	4	1,247	0.32%
2019/12/23	12	36.86	9	36.36	36.05	3	1,197	0.25%
2019/12/20	4	34.94	3	34.83	34.60	1	1,052	0.10%
2019/12/19	0	0.00	3	34.58	34.60	-3	1,001	-0.30%
2019/12/17	1	33.70	13	34.68	33.30	-12	1,122	-1.07%
2019/12/16	2	32.90	9	33.46	33.40	-7	1,046	-0.67%
2019/12/12	2	32.25	0	0.00	32.25	2	1,031	0.19%
2019/12/11	15	33.00	1	32.80	32.95	14	1,021	1.37%
2019/12/10	1	32.30	0	0.00	32.05	1	1,013	0.10%
2019/12/02	1	31.50	0	0.00	31.80	1	1,174	0.09%
2019/11/18	0	0.00	1	31.55	31.65	-1	1,119	-0.09%
2019/11/15	10	31.50	0	0.00	31.40	10	1,123	0.89%
2019/11/13	0	0.00	1	31.85	31.85	-1	1,145	-0.09%
2019/11/11	0	0.00	1	32.30	32.05	-1	1,151	-0.09%
2019/11/08	1	32.70	0	0.00	32.80	1	1,153	0.09%
2019/11/07	2	32.05	0	0.00	31.95	2	1,158	0.17%
2019/10/31	1	32.50	1	32.45	32.45	0	1,209	0.00%
2019/10/28	1	33.70	0	0.00	33.70	1	1,233	0.08%
2019/10/14	1	33.55	0	0.00	33.50	1	1,395	0.07%
2019/10/07	0	0.00	3	34.45	34.15	-3	1,409	-0.21%
2019/10/03	0	0.00	5	33.95	34.05	-5	1,396	-0.36%
2019/10/02	0	0.00	3	34.35	34.50	-3	1,414	-0.21%
2019/10/01	0	0.00	6	34.55	34.60	-6	1,418	-0.42%
2019/09/27	1	34.80	0	0.00	34.70	1	1,422	0.07%
2019/09/26	1	35.55	3	35.50	35.55	-2	1,427	-0.14%
2019/09/24	1	35.60	0	0.00	35.55	1	1,452	0.07%
2019/09/23	34	37.35	12	36.71	36.30	22	1,430	1.54%
2019/09/20	1	35.00	8	35.53	35.30	-7	1,372	-0.51%
2019/09/19	2	34.15	0	0.00	33.80	2	1,325	0.15%
2019/09/18	1	34.35	0	0.00	33.80	1	1,350	0.07%
2019/09/11	0	0.00	1	34.05	34.20	-1	1,694	-0.06%
2019/09/09	6	35.78	5	35.64	34.60	1	1,740	0.06%
2019/09/06	4	33.74	4	33.95	33.95	0	1,717	0.00%
2019/09/05	1	32.50	0	0.00	32.45	1	1,695	0.06%
2019/09/04	1	32.75	0	0.00	32.30	1	1,769	0.06%
2019/09/02	0	0.00	1	32.45	32.50	-1	1,776	-0.06%
2019/08/30	1	32.05	0	0.00	31.70	1	1,773	0.06%
2019/08/23	0	0.00	1	32.85	32.50	-1	1,817	-0.06%
2019/08/07	1	31.50	0	0.00	31.15	1	2,113	0.05%
2019/08/06	1	32.40	0	0.00	33.05	1	2,116	0.05%
2019/08/05	1	34.10	0	0.00	33.90	1	2,122	0.05%
2019/08/01	0	0.00	1	34.70	35.15	-1	2,200	-0.05%
2019/07/31	1	35.20	0	0.00	35.10	1	2,251	0.04%
2019/07/30	2	35.20	0	0.00	35.20	2	2,272	0.09%
2019/07/29	2	37.30	2	36.70	36.55	0	2,261	0.00%
2019/07/26	3	37.48	5	37.00	37.00	-2	2,259	-0.09%
2019/07/25	5	36.35	2	36.45	36.80	3	2,221	0.14%
2019/07/24	0	0.00	6	35.20	35.15	-6	2,156	-0.28%
2019/07/19	1	35.30	0	0.00	35.00	1	2,226	0.04%
2019/07/17	0	0.00	1	35.40	35.35	-1	2,239	-0.04%
2019/07/15	0	0.00	4	35.45	35.70	-4	2,269	-0.18%
2019/07/12	4	35.35	0	0.00	34.85	4	2,302	0.17%
2019/07/08	2	35.50	1	35.80	35.30	1	2,476	0.04%
2019/07/05	0	0.00	2	36.35	36.20	-2	2,481	-0.08%
2019/07/04	1	36.55	0	0.00	36.45	1	2,536	0.04%
2019/07/03	1	36.70	0	0.00	36.30	1	2,546	0.04%
2019/07/02	0	0.00	10	36.20	37.25	-10	2,579	-0.39%
2019/06/27	10	35.75	12	36.05	35.75	-2	2,614	-0.08%
2019/06/26	1	34.60	0	0.00	34.25	1	2,602	0.04%
2019/06/25	11	34.52	0	0.00	34.25	11	2,628	0.42%
2019/06/24	1	34.85	0	0.00	34.90	1	2,724	0.04%
2019/06/21	0	0.00	0.2	36.25	35.85	-0.2	2,762	-0.01%
2019/06/19	0	0.00	16.1	37.71	38.60	-16.1	2,773	-0.58%
2019/06/18	6	35.33	2	35.70	35.35	4	2,643	0.15%
2019/06/17	5	35.15	0	0.00	35.15	5	2,689	0.19%
2019/06/14	1	34.60	2	34.93	34.90	-1	2,905	-0.03%
2019/06/13	0	0.00	10	33.70	33.50	-10	2,984	-0.34%
2019/06/12	13	34.62	0	0.00	34.00	13	3,264	0.40%
2019/06/10	0	0.00	1	32.25	32.50	-1	3,428	-0.03%
2019/06/06	0	0.00	1	31.55	31.50	-1	3,435	-0.03%
2019/06/05	1	32.05	1	32.80	32.05	0	3,449	0.00%
2019/05/31	1	33.00	0	0.00	32.80	1	3,564	0.03%
2019/05/20	1	34.80	0	0.00	33.10	1	3,733	0.03%
2019/05/17	0	0.00	1	32.65	32.35	-1	3,741	-0.03%
2019/05/16	0	0.00	13	34.97	33.05	-13	3,755	-0.35%
2019/05/15	19	34.51	1.1	33.37	34.65	17.9	3,702	0.48%
2019/05/13	1	31.00	0	0.00	31.00	1	3,653	0.03%
2019/05/10	1	33.35	2	32.33	32.40	-1	3,668	-0.03%
2019/05/09	0	0.00	11	34.15	33.10	-11	3,640	-0.30%
2019/05/08	2	35.13	3	34.85	34.95	-1	3,625	-0.03%
2019/05/07	1	37.65	44	37.67	37.35	-43	3,632	-1.18%
2019/05/06	2	38.13	0	0.00	38.10	2	3,626	0.06%
2019/05/02	0	0.00	2	39.43	39.55	-2	3,618	-0.06%
2019/04/29	1	38.20	1	37.80	38.00	0	3,623	0.00%
2019/04/26	1	39.30	1	40.25	39.00	0	3,619	0.00%
2019/04/25	4	38.70	1	39.20	39.00	3	3,591	0.08%
2019/04/22	0	0.00	1	39.60	39.20	-1	3,576	-0.03%
2019/04/19	1	38.95	4.5	38.68	38.95	-3.5	3,575	-0.10%
2019/04/18	2	38.68	0	0.00	38.10	2	3,560	0.06%
2019/04/17	0	0.00	1	40.95	40.00	-1	3,536	-0.03%
2019/04/16	0	0.00	1	39.40	41.00	-1	3,458	-0.03%
2019/04/15	1	39.20	0	0.00	39.10	1	3,406	0.03%
2019/04/11	0	0.00	1	39.20	39.00	-1	3,385	-0.03%
2019/04/10	2	39.80	3	39.90	39.10	-1	3,375	-0.03%
2019/04/09	2	39.48	0	0.00	39.05	2	3,329	0.06%
2019/04/03	0	0.00	2	39.13	39.55	-2	3,323	-0.06%
2019/04/01	4	39.40	6	39.44	39.20	-2	3,355	-0.06%
2019/03/29	0	0.00	24	40.13	39.90	-24	3,323	-0.72%
2019/03/28	0	0.00	1	39.65	39.00	-1	3,292	-0.03%
2019/03/27	0	0.00	12	40.51	40.00	-12	3,279	-0.37%
2019/03/26	3	39.38	3	38.47	39.50	0	3,166	0.00%
2019/03/25	2	36.25	2	36.30	36.55	0	3,088	0.00%
2019/03/22	15	39.09	4	38.75	37.70	11	3,061	0.36%
2019/03/20	4	38.69	5	38.72	38.10	-1	3,078	-0.03%
2019/03/19	15	39.66	14	40.40	37.35	1	3,027	0.03%
2019/03/18	8	37.93	2	36.60	38.50	6	2,779	0.22%
2019/03/15	14	34.86	23	35.01	35.00	-9	2,672	-0.34%
2019/03/14	22	33.26	22	33.03	33.85	0	2,396	0.00%
2019/03/12	0	0.00	7	28.92	28.85	-7	2,211	-0.32%
2019/03/08	0	0.00	1	28.95	28.80	-1	2,259	-0.04%
2019/03/06	10	29.50	0	0.00	29.25	10	2,313	0.43%
2019/03/04	0	0.00	1	28.15	28.20	-1	2,321	-0.04%
2019/02/22	0	0.00	1	28.95	28.90	-1	2,634	-0.04%
2019/02/21	0	0.00	3	28.95	29.00	-3	2,629	-0.11%
2019/02/20	2	28.70	10	28.27	28.35	-8	2,579	-0.31%
2019/02/19	10	28.67	2	29.30	29.10	8	2,560	0.31%
2019/02/18	2	27.65	4	27.66	27.95	-2	2,494	-0.08%
2019/02/15	1	26.30	0	0.00	26.50	1	2,468	0.04%
2019/02/14	1	26.40	0	0.00	26.40	1	2,542	0.04%
2019/01/29	5	26.40	5	25.96	26.10	0	2,669	0.00%
2019/01/28	3	26.23	3	26.25	25.85	0	2,649	0.00%
2019/01/22	1	25.05	0	0.00	24.65	1	2,673	0.04%
2019/01/21	1	24.85	0	0.00	24.60	1	2,673	0.04%
2019/01/16	1	24.75	0	0.00	24.70	1	2,716	0.04%
2019/01/15	5	24.97	1	24.70	24.70	4	2,714	0.15%
2019/01/14	0	0.00	1	25.20	24.70	-1	2,730	-0.04%
2019/01/07	1	24.70	0	0.00	24.60	1	2,799	0.04%
2019/01/03	0	0.00	1	26.10	25.20	-1	2,846	-0.04%
2019/01/02	0	0.00	1	26.10	25.95	-1	2,864	-0.03%
2018/12/28	1	26.30	0	0.00	26.30	1	2,880	0.03%
2018/12/27	4	27.51	0	0.00	26.80	4	2,930	0.14%
2018/12/26	3	28.10	1	28.40	26.90	2	2,945	0.07%
2018/12/25	0	0.00	2	27.75	27.70	-2	2,948	-0.07%
2018/12/24	1	26.70	3	26.57	26.90	-2	2,886	-0.07%
2018/12/22	0	0.00	1	27.35	27.00	-1	2,880	-0.03%
2018/12/20	0	0.00	1	27.40	27.95	-1	2,906	-0.03%
2018/12/19	0	0.00	2	28.05	28.00	-2	2,954	-0.07%
2018/12/18	1	27.70	5	27.78	27.70	-4	2,953	-0.14%
2018/12/14	0	0.00	3	28.97	28.75	-3	3,038	-0.10%
2018/12/13	11	28.95	5	29.20	28.85	6	3,134	0.19%
2018/12/12	0	0.00	3	27.47	27.75	-3	3,085	-0.10%
2018/12/11	2	26.85	0	0.00	26.80	2	3,088	0.06%
2018/12/10	1	26.30	0	0.00	26.10	1	3,105	0.03%
2018/12/07	0	0.00	2	26.83	27.30	-2	3,097	-0.06%
2018/12/06	1	26.50	4	26.20	26.10	-3	3,086	-0.10%
2018/12/05	1	27.70	22	28.31	28.30	-21	3,066	-0.68%
2018/12/04	0	0.00	5	28.50	28.95	-5	3,076	-0.16%
2018/12/03	2	29.25	2	28.93	29.20	0	3,080	0.00%
2018/11/30	0	0.00	2	28.48	28.60	-2	3,070	-0.07%
2018/11/29	3	28.35	6	29.18	28.40	-3	3,068	-0.10%
2018/11/28	0	0.00	4	27.53	27.40	-4	3,029	-0.13%
2018/11/26	4	26.61	5	26.61	26.80	-1	3,227	-0.03%
2018/11/23	13	28.34	22	29.35	25.85	-9	3,178	-0.28%
2018/11/22	25	26.70	1	26.70	26.70	24	3,106	0.77%
2018/11/21	0	0.00	3	24.18	24.30	-3	3,016	-0.10%
2018/11/19	0	0.00	2	23.85	23.65	-2	3,007	-0.07%
2018/11/16	1	23.80	1	24.60	23.95	0	3,064	0.00%
2018/11/15	1	23.80	0	0.00	23.70	1	3,118	0.03%
2018/11/13	10	24.86	2	25.10	24.90	8	3,087	0.26%
2018/11/12	3	24.28	1.2	24.58	24.65	1.8	3,018	0.06%
2018/11/09	17	22.70	0	0.00	22.75	17	2,973	0.57%
2018/11/08	2	23.95	0	0.00	22.35	2	2,995	0.07%
2018/11/07	1	22.10	3	21.92	22.55	-2	3,010	-0.07%
2018/11/06	1	20.55	0	20.40	20.50	1	3,039	0.03%
2018/11/05	1	20.95	9	20.80	21.15	-8	3,087	-0.26%
2018/11/02	2	21.53	1	21.90	21.30	1	3,138	0.03%
2018/11/01	54	21.53	2	21.30	21.35	52	3,132	1.66%
2018/10/31	0	0.00	3	19.87	20.20	-3	3,126	-0.10%
2018/10/30	2	19.23	2	19.18	19.05	0	3,144	0.00%
2018/10/29	5	18.75	4	18.83	19.00	1	3,158	0.03%
2018/10/26	4	19.49	0	0.00	18.85	4	3,200	0.12%
2018/10/18	0	0.00	1	23.70	23.10	-1	3,213	-0.03%
2018/10/16	1	24.35	0	0.00	24.65	1	3,311	0.03%
2018/10/15	1	25.10	0	0.00	24.90	1	3,356	0.03%
2018/10/12	0	0.00	4	23.05	24.60	-4	3,387	-0.12%
2018/10/11	2	24.50	1	24.60	24.50	1	3,401	0.03%
2018/10/05	2	28.55	0	0.00	28.75	2	3,464	0.06%
2018/10/03	13	32.62	6	33.89	32.40	7	3,632	0.19%
2018/10/02	0	0.00	5	35.25	35.00	-5	3,755	-0.13%
2018/10/01	1	35.90	2	35.95	35.75	-1	3,821	-0.03%
2018/09/28	11	36.11	2	35.65	35.75	9	3,978	0.23%
2018/09/27	0	0.00	1	37.15	36.10	-1	4,132	-0.02%
2018/09/26	7	37.67	18	37.24	37.00	-11	4,340	-0.25%
2018/09/25	0	0.00	3	36.90	36.90	-3	4,569	-0.07%
2018/09/21	3	37.35	5	37.35	36.90	-2	4,984	-0.04%
2018/09/20	5	36.90	5	38.36	36.95	0	5,195	0.00%
2018/09/19	6	39.59	3	40.02	38.05	3	5,237	0.06%
2018/09/18	2	36.50	4	38.23	37.35	-2	5,270	-0.04%
2018/09/14	2	35.95	2	36.10	36.60	0	5,661	0.00%
2018/09/11	4	35.90	4	36.68	36.05	0	6,611	0.00%
2018/09/10	3	37.55	3	35.92	35.00	0	6,919	0.00%
2018/09/07	1	37.00	0	0.00	37.05	1	7,192	0.01%
2018/09/04	1	38.40	1	38.95	38.40	0	7,816	0.00%
2018/09/03	2	38.20	15	38.65	37.40	-13	7,856	-0.17%
2018/08/31	1	40.10	2	38.88	39.90	-1	7,891	-0.01%
2018/08/30	1	36.05	1	37.00	36.90	0	7,861	0.00%
2018/08/29	10	36.15	2	35.90	36.50	8	7,909	0.10%
2018/08/28	1	35.35	0	0.00	35.00	1	8,048	0.01%
2018/08/13	6	35.30	0	0.00	35.15	6	8,494	0.07%
2018/08/10	9	40.03	1	39.05	38.70	8	8,575	0.09%
2018/08/09	1	38.30	1	39.40	38.65	0	8,835	0.00%
2018/08/08	3	40.78	2	40.25	40.10	1	9,082	0.01%
2018/08/02	7	44.21	0	0.00	42.35	7	9,410	0.07%
2018/08/01	3	45.90	502	45.66	44.85	-499	9,461	-5.27%	大賣/鉅額交易
2018/07/31	4	44.75	752	44.91	45.60	-748	9,520	-7.86%	大賣/鉅額交易
2018/07/30	2	45.45	3	45.20	45.15	-1	9,620	-0.01%
2018/07/27	2	46.80	0	0.00	46.50	2	9,793	0.02%
2018/07/25	0	0.00	1	47.70	47.00	-1	10,381	-0.01%
2018/07/23	3	47.17	14	47.31	47.15	-11	10,464	-0.11%
2018/07/19	6	45.24	1	45.45	45.00	5	10,644	0.05%
2018/07/18	4	46.93	3	46.65	46.20	1	10,796	0.01%
2018/07/17	5	47.65	2	47.90	47.25	3	10,883	0.03%
2018/07/16	2	48.75	4	48.50	48.00	-2	11,280	-0.02%
2018/07/12	3	48.37	1	48.65	47.95	2	11,567	0.02%
2018/07/11	4	48.29	1	48.25	48.10	3	11,705	0.03%
2018/07/10	1	44.85	5	45.08	45.60	-4	11,634	-0.03%
2018/07/09	3	48.12	4	48.51	47.50	-1	11,760	-0.01%
2018/07/06	23	47.88	10	47.57	48.55	13	11,839	0.11%
2018/07/05	4	49.44	0	0.00	47.75	4	11,778	0.03%
2018/07/04	6	50.82	5	50.10	49.00	1	11,826	0.01%
2018/07/03	5	51.36	1	51.00	50.00	4	11,863	0.03%
2018/07/02	5	52.84	2	53.90	51.40	3	11,591	0.03%
2018/06/29	0	0.00	1	50.40	50.40	-1	11,188	-0.01%
2018/06/28	0	0.00	7	47.68	45.85	-7	10,976	-0.06%
2018/06/27	1	48.30	1	48.70	47.70	0	10,885	0.00%
2018/06/26	13	47.35	35	47.61	47.50	-22	10,755	-0.20%
2018/06/25	1	45.50	503	46.13	44.50	-502	10,586	-4.74%	大賣/鉅額交易
2018/06/22	2	52.00	8	49.36	49.00	-6	10,353	-0.06%
2018/06/21	7	49.56	10	49.42	50.10	-3	10,077	-0.03%
2018/06/20	11	45.50	14	46.85	46.10	-3	9,813	-0.03%
2018/06/19	11	47.04	16	44.99	47.15	-5	9,495	-0.05%
2018/06/15	26	41.22	14	42.79	42.90	12	9,375	0.13%
2018/06/14	5	40.95	0	0.00	40.15	5	9,233	0.05%
2018/06/13	2	40.23	1	39.55	39.00	1	9,282	0.01%
2018/06/12	5	40.16	6	39.79	39.35	-1	9,006	-0.01%
2018/06/11	5	36.93	5	37.30	37.65	0	9,064	0.00%
2018/06/08	1	36.40	478	35.96	35.95	-477	9,002	-5.30%	大賣/鉅額交易
2018/06/07	0	0.00	520	38.89	37.45	-520	8,910	-5.84%	大賣/鉅額交易
2018/06/06	1	38.90	14	38.91	38.55	-13	8,907	-0.15%
2018/06/05	4	40.25	20.5	38.50	38.20	-16.5	8,871	-0.19%
2018/06/04	3	41.67	5	40.78	42.30	-2	8,700	-0.02%
2018/05/31	5	39.46	2	39.25	39.45	3	8,675	0.03%
2018/05/30	18	36.92	13	38.33	38.70	5	8,661	0.06%
2018/05/29	2	37.00	18	35.83	37.50	-16	8,673	-0.18%
2018/05/28	0	0.00	88	34.38	35.00	-88	8,672	-1.01%
2018/05/25	8	36.06	14	35.23	34.80	-6	8,726	-0.07%
2018/05/24	5	34.58	3	34.77	34.90	2	8,796	0.02%
2018/05/23	0	0.00	4	36.20	35.50	-4	8,985	-0.04%
2018/05/22	1	36.95	1	35.50	35.80	0	9,216	0.00%
2018/05/21	1,729	38.01	0	0.00	37.00	1,729	9,236	18.72%	大買/鉅額交易
2018/05/17	11	36.62	155	34.53	36.60	-144	9,229	-1.56%	大賣/鉅額交易
2018/05/16	263	34.78	225	35.12	33.80	38	9,069	0.42%	大買/大賣/
2018/05/15	10	36.50	0	0.00	36.50	10	8,844	0.11%
2018/05/14	18	31.99	4	32.73	33.20	14	8,863	0.16%
2018/05/11	0	0.00	46	30.58	30.20	-46	8,709	-0.53%
2018/05/10	0	0.00	19	30.45	30.15	-19	8,637	-0.22%
2018/05/09	0	0.00	7	31.49	31.00	-7	8,554	-0.08%
2018/05/08	0	0.00	3	31.33	30.90	-3	8,544	-0.04%
2018/05/07	1	30.90	258	30.55	31.00	-257	8,596	-2.99%	大賣/鉅額交易
2018/05/04	4	32.00	2	32.15	31.10	2	8,574	0.02%
2018/05/03	9	32.53	456	33.14	31.90	-447	8,483	-5.27%	大賣/鉅額交易
2018/05/02	19	33.98	4	30.70	30.90	15	8,397	0.18%
2018/04/30	14	33.95	0.3	33.95	33.95	13.7	8,158	0.17%
2018/04/27	2	30.65	0	0.00	30.90	2	8,131	0.02%
2018/04/26	2	31.00	5	30.10	28.10	-3	7,996	-0.04%
2018/04/25	5	30.60	2	31.10	29.90	3	7,863	0.04%
2018/04/24	2	29.75	21	30.49	29.00	-19	7,654	-0.25%
2018/04/23	0	0.00	4	33.03	32.20	-4	7,447	-0.05%
2018/04/20	0	0.00	12	36.72	35.50	-12	7,296	-0.16%
2018/04/19	17	34.50	0	0.00	34.50	17	6,850	0.25%
2018/04/18	18	28.13	517	29.05	31.40	-499	6,821	-7.32%	大賣/鉅額交易
2018/04/17	3	30.95	562	29.63	28.55	-559	6,457	-8.66%	大賣/鉅額交易
2018/04/16	14	32.74	0	0.00	31.70	14	6,250	0.22%
2018/04/13	5	31.55	1	32.70	32.95	4	6,134	0.07%
2018/04/12	0	0.00	1	34.70	33.30	-1	5,835	-0.02%
2018/04/10	19	37.59	2	37.20	36.00	17	5,565	0.31%
2018/04/09	8	44.20	2	45.00	38.70	6	5,342	0.11%
2018/04/03	0	0.00	0.7	42.80	43.00	-0.7	5,068	-0.01%
2018/04/02	2	43.50	0	0.00	42.95	2	5,039	0.04%
2018/03/30	0	0.00	3	37.65	37.70	-3	4,975	-0.06%
2018/03/29	2	40.50	0	0.00	40.55	2	4,959	0.04%
2018/03/28	1	38.30	7	40.93	40.15	-6	4,960	-0.12%
2018/03/27	0	0.00	1	38.30	38.30	-1	4,959	-0.02%
2018/03/23	7	33.39	5	33.95	34.00	2	4,884	0.04%
2018/03/22	1	37.20	8	36.66	36.35	-7	4,811	-0.15%
2018/03/21	12	38.53	1	38.00	40.35	11	4,771	0.23%
2018/03/20	3	35.97	2.8	35.54	36.70	0.2	4,550	0.00%
2018/03/19	17	30.73	6	31.63	33.40	11	4,382	0.25%
2018/03/16	10	30.14	5.5	30.54	30.40	4.5	4,204	0.11%
2018/03/15	9	32.02	47	31.36	32.20	-38	4,071	-0.93%
2018/03/14	97	29.30	0	0.00	29.30	97	3,787	2.56%
2018/03/13	794	26.00	0	0.00	26.65	794	3,766	21.08%	大買/鉅額交易
2018/03/12	3	23.55	13	23.90	24.25	-10	3,704	-0.27%
2018/03/09	0	0.00	37	22.38	22.05	-37	3,598	-1.03%
2018/03/08	11	22.59	9	23.90	22.70	2	3,541	0.06%
2018/03/07	9	22.40	0	0.00	23.00	9	3,492	0.26%
2018/03/06	1	23.50	0	0.00	24.50	1	3,428	0.03%
2018/03/05	6	24.08	7	24.36	23.90	-1	3,361	-0.03%
2018/03/02	5	23.80	0	0.00	23.75	5	3,256	0.15%
2018/03/01	2	20.30	6	21.23	21.75	-4	3,151	-0.13%
2018/02/27	1	21.15	13	20.53	19.80	-12	3,066	-0.39%
2018/02/26	15	19.23	0	0.00	19.75	15	2,980	0.50%
2018/02/23	9	20.48	12	19.99	18.65	-3	2,888	-0.10%
2018/02/22	26	20.49	31	20.51	20.60	-5	2,673	-0.19%
2018/02/21	1,175	19.35	10	19.35	19.35	1,165	2,419	48.14%	大買/鉅額交易
2018/02/12	600	16.91	33	17.01	17.60	567	2,351	24.12%	大買/鉅額交易
2018/02/09	353	15.32	40	15.06	16.00	313	2,163	14.47%	大買/鉅額交易
2018/02/08	3	13.75	67	14.21	14.55	-64	1,950	-3.28%
2018/02/07	18	12.97	19	12.88	13.25	-1	1,790	-0.06%
2018/02/06	11	11.97	13	11.70	12.05	-2	1,702	-0.12%
2018/02/05	20	12.81	18	12.97	12.90	2	1,639	0.12%
2018/02/01	13	13.72	0	0.00	13.80	13	1,591	0.82%
2018/01/31	21	13.60	26	14.32	14.10	-5	1,535	-0.33%
2018/01/30	63	13.93	12	14.51	13.50	51	1,431	3.56%
2018/01/29	6	14.58	12	14.58	14.60	-6	1,284	-0.47%
2018/01/26	25	11.95	31	12.51	13.30	-6	1,164	-0.52%
2018/01/25	14	12.40	14	12.79	12.10	0	1,055	0.00%
2018/01/24	38	11.82	50	12.02	12.40	-12	914	-1.31%
2018/01/23	0	0.00	20	10.98	11.30	-20	754	-2.65%
2018/01/22	1	10.60	0	0.00	10.55	1	733	0.14%
2018/01/19	0	0.00	0.1	10.55	10.60	-0.1	738	-0.01%
2018/01/16	1	10.55	0	0.00	10.55	1	751	0.13%
2018/01/15	0	0.00	37	10.55	10.55	-37	773	-4.78%
2018/01/11	20	10.60	0	0.00	10.55	20	779	2.57%
2018/01/08	1	10.50	0	0.00	10.50	1	842	0.12%