友達 (2409)-元大-松山券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.40
漲跌
▲0.50
漲幅
+2.79%
成交量
111,130張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	39	18.47	76	18.64	18.40	-37	38,068	-0.10%
2024/05/21	7.1	17.99	1.9	18.09	17.90	5.3	36,460	0.01%
2024/05/20	3	18.22	9	18.33	18.20	-6	36,264	-0.02%
2024/05/17	25	18.22	22	18.26	18.10	3	35,890	0.01%
2024/05/16	1.1	18.29	86	18.55	18.60	-84.9	35,708	-0.24%
2024/05/15	7	18.33	11	18.27	18.15	-4	34,720	-0.01%
2024/05/14	21	17.75	3.1	17.75	17.75	17.9	34,309	0.05%
2024/05/13	4	17.65	3	17.72	17.75	1	34,548	0.00%
2024/05/10	15	17.36	3	17.45	17.50	12	34,629	0.03%
2024/05/09	23	17.61	1	17.90	17.50	22	35,264	0.06%
2024/05/08	3	17.70	2	17.73	17.70	1	35,400	0.00%
2024/05/07	60	17.88	0	0.00	17.85	60	35,656	0.17%
2024/05/06	13	18.09	3	18.00	18.00	10	35,851	0.03%
2024/05/03	3	18.00	14	18.14	18.25	-11	36,108	-0.03%
2024/05/02	34	17.64	15	17.94	17.90	19	36,042	0.05%
2024/04/30	7	18.44	43	18.68	18.30	-36	36,105	-0.10%
2024/04/29	9.7	18.37	20	18.41	18.40	-10.3	38,310	-0.03%
2024/04/26	7	17.98	57.1	18.08	18.25	-50.1	38,296	-0.13%
2024/04/25	3	17.40	5	17.49	17.45	-2	37,962	-0.01%
2024/04/24	22	17.08	20	17.12	17.25	2	38,879	0.01%
2024/04/23	6	17.42	7	17.69	17.35	-1	38,465	0.00%
2024/04/22	7.4	16.89	0	0.00	16.85	7.4	38,444	0.02%
2024/04/19	14	17.26	3	17.48	17.15	11	38,439	0.03%
2024/04/18	5	17.65	2	17.75	17.65	3	37,853	0.01%
2024/04/17	7.5	17.57	212	17.55	17.55	-204.5	38,086	-0.54%	大賣/鉅額交易
2024/04/16	10	17.61	4.3	17.72	17.60	5.7	38,195	0.01%
2024/04/15	0	0.00	10	18.00	17.90	-10	38,330	-0.03%
2024/04/12	11.2	17.93	10	17.95	17.90	1.2	40,093	0.00%
2024/04/11	58	18.18	1	18.20	18.15	57	41,215	0.14%
2024/04/10	1	18.90	15	19.04	18.70	-14	40,625	-0.03%
2024/04/09	203.2	18.54	55.1	18.65	18.90	148.1	40,233	0.37%	大買/鉅額交易
2024/04/08	31	18.14	17	18.06	18.15	14	39,037	0.04%
2024/04/03	21	17.76	201.3	17.65	17.70	-180.3	39,152	-0.46%	大賣/鉅額交易
2024/04/02	11	18.15	18	18.08	18.05	-7	39,118	-0.02%
2024/04/01	0	0.00	7	18.29	18.20	-7	39,604	-0.02%
2024/03/29	7	17.93	0	0.00	17.90	7	41,084	0.02%
2024/03/27	4	18.04	0	0.00	18.05	4	42,447	0.01%
2024/03/26	6	18.10	3	18.33	18.10	3	42,669	0.01%
2024/03/25	0	18.35	3	18.40	18.40	-3	43,093	-0.01%
2024/03/22	4.1	18.22	4.1	18.41	18.40	0	43,423	0.00%
2024/03/21	0	0.00	4.6	18.18	18.20	-4.6	43,191	-0.01%
2024/03/20	0	0.00	16	17.80	17.85	-16	43,391	-0.04%
2024/03/18	28	17.86	0	0.00	17.85	28	43,339	0.06%
2024/03/15	1	18.00	7	18.24	18.35	-6	43,325	-0.01%
2024/03/14	180	17.95	9	18.13	18.15	171	42,452	0.40%	大買/鉅額交易
2024/03/13	0.3	17.90	1.8	17.93	18.00	-1.5	42,178	0.00%
2024/03/12	4	17.60	15	17.88	18.00	-11	41,876	-0.03%
2024/03/11	0	17.15	7	17.34	17.55	-7	41,569	-0.02%
2024/03/08	5	16.73	10.8	16.80	16.75	-5.8	41,287	-0.01%
2024/03/07	12	16.99	17	17.23	16.90	-5	41,879	-0.01%
2024/03/06	7	17.11	1	17.15	17.10	6	41,752	0.01%
2024/03/05	1	17.20	3	17.27	17.10	-2	42,255	0.00%
2024/03/04	2	17.15	5	17.28	17.30	-3	42,104	-0.01%
2024/03/01	19.1	17.21	15	17.25	17.10	4.1	42,352	0.01%
2024/02/27	4	17.30	1	17.30	17.25	3	41,783	0.01%
2024/02/26	16	17.65	0	0.00	17.55	16	41,541	0.04%
2024/02/23	2	17.85	13	17.97	17.85	-11	41,490	-0.03%
2024/02/22	3	17.85	1	17.85	17.80	2	41,457	0.00%
2024/02/21	3	18.03	10	18.10	17.90	-7	41,632	-0.02%
2024/02/20	10	18.10	20	18.20	18.10	-10	41,605	-0.02%
2024/02/19	0	0.00	8.8	18.29	18.25	-8.8	41,728	-0.02%
2024/02/16	3	17.90	2	17.95	17.90	1	41,898	0.00%
2024/02/15	14	17.83	1	18.30	17.85	13	41,832	0.03%
2024/02/05	0	0.00	10	18.10	18.05	-10	41,498	-0.02%
2024/02/02	2	18.10	102	18.20	18.05	-100	41,281	-0.24%	大賣/
2024/02/01	93.6	17.99	44	17.83	17.80	49.6	41,151	0.12%
2024/01/31	10	18.30	3	18.30	18.40	7	40,319	0.02%
2024/01/30	5	18.58	4	18.75	18.50	1	40,305	0.00%
2024/01/29	15.1	18.75	1	18.80	18.90	14.1	40,170	0.04%
2024/01/26	38	19.08	9.1	19.19	19.00	28.9	40,174	0.07%
2024/01/25	1.3	18.93	3.7	18.96	18.95	-2.4	40,289	-0.01%
2024/01/24	31	18.90	10.8	19.05	18.95	20.2	40,349	0.05%
2024/01/23	32	19.43	108	19.44	19.20	-76	39,729	-0.19%	大賣/
2024/01/22	3.6	18.22	9	18.18	18.35	-5.5	37,066	-0.01%
2024/01/19	14	18.23	1	18.30	18.30	13	36,761	0.04%
2024/01/18	4.5	18.37	7	18.64	18.25	-2.6	36,094	-0.01%
2024/01/17	2	18.20	11	18.22	18.10	-9	35,415	-0.03%
2024/01/16	7	18.26	11	18.37	18.45	-4	35,186	-0.01%
2024/01/15	7	18.06	0	0.00	18.05	7	34,895	0.02%
2024/01/12	1	18.35	0	0.00	18.25	1	34,788	0.00%
2024/01/11	3	18.33	1	18.60	18.30	2	34,818	0.01%
2024/01/10	16	18.35	0	0.00	18.35	16	34,884	0.05%
2024/01/09	5	18.98	1	18.80	18.80	4	34,582	0.01%
2024/01/08	17	19.49	68	19.49	19.20	-51	34,124	-0.15%
2024/01/05	14	18.77	58	18.75	18.80	-44	32,278	-0.14%
2024/01/04	0	0.00	1	17.95	17.95	-1	31,049	0.00%
2024/01/03	29	17.85	3	17.93	17.75	26	31,203	0.08%
2024/01/02	4	18.31	6	18.36	18.35	-2	31,083	-0.01%
2023/12/29	11	18.10	14.8	18.21	18.15	-3.8	30,984	-0.01%
2023/12/28	5	17.98	2.8	18.02	18.10	2.2	31,189	0.01%
2023/12/27	1	17.90	2	17.95	17.95	-1	32,364	0.00%
2023/12/26	6	17.78	44.6	17.76	18.00	-38.6	32,245	-0.12%
2023/12/25	6	16.97	15	17.08	17.15	-9	30,655	-0.03%
2023/12/22	2	17.05	70.2	17.17	17.00	-68.2	30,377	-0.22%
2023/12/21	2	16.33	28	16.49	16.60	-26	29,163	-0.09%
2023/12/20	0	0.00	15.2	16.47	16.50	-15.2	28,804	-0.05%
2023/12/19	18	16.08	11	16.04	16.00	7	28,230	0.02%
2023/12/18	1	16.25	6	16.29	16.30	-5	27,774	-0.02%
2023/12/15	0	0.00	2	16.43	16.30	-2	27,627	-0.01%
2023/12/14	2	16.20	4	16.25	16.25	-2	27,070	-0.01%
2023/12/13	4	16.16	3	16.25	16.20	1	26,972	0.00%
2023/12/12	18	16.29	1	16.25	16.20	17	27,462	0.06%
2023/12/11	1	16.50	0.2	16.50	16.60	0.8	27,208	0.00%
2023/12/08	3.1	16.58	0	0.00	16.60	3.1	27,268	0.01%
2023/12/07	2	16.70	30	16.70	16.65	-28	27,614	-0.10%
2023/12/06	3	16.70	1	16.75	16.65	2	28,218	0.01%
2023/12/05	3	16.90	7.1	17.00	17.05	-4.1	28,528	-0.01%
2023/12/04	42	16.88	70.2	16.86	16.85	-28.2	29,007	-0.10%
2023/12/01	41	16.48	27	16.63	16.45	14	29,727	0.05%
2023/11/30	8	16.28	21	16.38	16.35	-13	29,758	-0.04%
2023/11/29	26	16.53	0.1	16.50	16.50	25.9	29,580	0.09%
2023/11/28	1	16.65	58	16.60	16.70	-57	29,419	-0.19%
2023/11/27	23	16.34	0	0.00	16.30	23	29,438	0.08%
2023/11/24	0	0.00	1	16.55	16.45	-1	29,532	0.00%
2023/11/22	11	16.33	0	16.30	16.30	11	29,533	0.04%
2023/11/21	0	0.00	1	16.55	16.55	-1	29,523	0.00%
2023/11/20	27	16.46	22	16.68	16.40	5	29,521	0.02%
2023/11/17	0	0.00	4	16.60	16.60	-4	29,307	-0.01%
2023/11/16	1	16.50	4	16.44	16.50	-3	29,313	-0.01%
2023/11/15	0	0.00	6.4	16.22	16.35	-6.4	29,099	-0.02%
2023/11/14	1	15.85	0	0.00	15.90	1	28,929	0.00%
2023/11/13	13	15.70	8	15.85	15.90	5	29,232	0.02%
2023/11/10	2	15.83	0	0.00	15.80	2	29,445	0.01%
2023/11/09	0	0.00	1	16.15	16.00	-1	29,833	0.00%
2023/11/08	2	15.88	3	15.95	15.90	-1	30,046	0.00%
2023/11/07	2	15.95	5	15.95	15.95	-3	30,228	-0.01%
2023/11/06	0	0.00	13	16.35	16.30	-13	30,783	-0.04%
2023/11/03	0	0.00	18	16.21	16.25	-18	30,963	-0.06%
2023/11/02	0	0.00	44.2	15.89	15.90	-44.2	30,989	-0.14%
2023/11/01	3	15.28	3	15.20	15.20	0	30,937	0.00%
2023/10/31	30	15.61	4.7	15.78	15.60	25.3	30,965	0.08%
2023/10/30	2	15.48	2	15.65	15.65	0	31,452	0.00%
2023/10/27	3	15.47	0	0.00	15.35	3	31,864	0.01%
2023/10/26	21.6	15.46	5	15.45	15.50	16.6	32,824	0.05%
2023/10/25	10	15.60	21	15.74	15.75	-11	34,703	-0.03%
2023/10/24	0	0.00	3.6	15.16	15.20	-3.6	38,416	-0.01%
2023/10/23	10.6	15.05	0	0.00	15.00	10.6	39,512	0.03%
2023/10/20	4	15.20	100	15.20	15.30	-96	39,430	-0.24%
2023/10/19	111.2	15.55	0	0.00	15.40	111.2	39,473	0.28%	大買/鉅額交易
2023/10/18	10	15.73	2	15.65	15.70	8	39,802	0.02%
2023/10/17	12	15.75	0.6	15.70	15.70	11.4	39,489	0.03%
2023/10/16	4	15.81	2	15.88	15.75	2	39,823	0.01%
2023/10/13	2	16.10	13	16.08	16.10	-11	40,168	-0.03%
2023/10/12	2	15.86	1	15.95	16.00	1	40,464	0.00%
2023/10/11	0.1	15.60	0	0.00	15.60	0.1	40,511	0.00%
2023/10/06	40	15.73	20	15.83	15.70	20	40,455	0.05%
2023/10/05	0	0.00	3	16.00	15.95	-3	40,763	-0.01%
2023/10/04	14	15.83	1	15.75	15.80	13	41,421	0.03%
2023/10/03	29	16.58	13	17.02	16.20	16	41,137	0.04%
2023/10/02	77	16.31	0	0.00	16.05	77	40,199	0.19%
2023/09/28	0	0.00	1	16.45	16.40	-1	41,166	0.00%
2023/09/26	1	16.55	0	0.00	16.45	1	41,700	0.00%
2023/09/25	1	16.70	16	16.72	16.70	-15	41,939	-0.04%
2023/09/22	0.3	16.60	0	0.00	16.65	0.3	42,192	0.00%
2023/09/21	1	16.50	6	16.60	16.50	-5	42,462	-0.01%
2023/09/20	2	16.73	0	0.00	16.70	2	42,686	0.00%
2023/09/19	1	16.85	5	16.85	16.85	-4	43,511	-0.01%
2023/09/18	9	16.96	0	0.00	17.00	9	44,394	0.02%
2023/09/15	9	16.97	15	16.97	17.00	-6	45,740	-0.01%
2023/09/14	5	16.80	8	16.88	16.95	-3	46,461	-0.01%
2023/09/13	30.6	16.83	0	0.00	16.75	30.6	49,309	0.06%
2023/09/12	6	16.72	6	16.81	16.85	0	50,364	0.00%
2023/09/11	67	16.84	3.3	16.82	16.70	63.7	50,211	0.13%
2023/09/08	6	16.54	0	0.00	16.55	6	49,750	0.01%
2023/09/07	7.2	16.49	0	0.00	16.45	7.2	49,511	0.01%
2023/09/06	171.2	16.87	3	16.98	16.85	168.2	49,001	0.34%	大買/鉅額交易
2023/09/05	73	17.30	3	17.42	17.55	70	47,566	0.15%
2023/09/04	103	17.48	0	0.00	17.45	103	47,559	0.22%	大買/鉅額交易
2023/09/01	2	17.95	2	17.93	17.90	0	47,483	0.00%
2023/08/31	3	17.87	5	17.96	17.80	-2	48,027	0.00%
2023/08/30	6	17.75	0	0.00	17.75	6	48,673	0.01%
2023/08/29	6	17.73	4	17.75	17.75	2	48,762	0.00%
2023/08/28	13	17.85	2	18.00	17.70	11	48,810	0.02%
2023/08/25	6	17.71	4	17.74	17.70	2	49,262	0.00%
2023/08/24	3	17.80	4	17.88	17.90	-1	49,347	0.00%
2023/08/23	3.4	17.84	2	17.93	17.80	1.4	49,598	0.00%
2023/08/22	14	17.82	1	18.05	17.70	13	49,745	0.03%
2023/08/21	102	17.80	1	17.75	17.80	101	49,754	0.20%	大買/鉅額交易
2023/08/18	108	17.80	1	18.05	17.65	107	49,890	0.21%	大買/鉅額交易
2023/08/17	11	17.66	15	17.97	17.90	-4	50,024	-0.01%
2023/08/16	41	18.11	2	18.25	18.05	39	50,167	0.08%
2023/08/15	0	0.00	2.8	18.50	18.50	-2.8	50,039	-0.01%
2023/08/14	16.1	18.06	6	18.14	18.10	10.1	49,859	0.02%
2023/08/11	20	18.62	0.8	18.60	18.50	19.2	49,813	0.04%
2023/08/10	51	19.20	2	19.75	18.95	49	49,567	0.10%
2023/08/09	2	20.33	1.1	20.58	20.40	0.9	48,834	0.00%
2023/08/08	4	20.48	18	20.52	20.40	-14	48,608	-0.03%
2023/08/07	25	20.31	15	20.31	20.40	10	48,359	0.02%
2023/08/04	12	20.62	5	20.70	20.85	7	47,970	0.01%
2023/08/02	20.2	20.58	24	20.66	20.50	-3.8	48,222	-0.01%
2023/08/01	22	21.03	5	20.95	20.95	17	47,695	0.04%
2023/07/31	28	20.90	14	20.96	20.70	14	47,144	0.03%
2023/07/28	16	21.13	41.1	21.26	21.25	-25.1	46,105	-0.05%
2023/07/27	54	21.07	100	21.01	21.40	-46	44,215	-0.10%
2023/07/26	8	19.53	29	19.65	19.80	-21	40,147	-0.05%
2023/07/25	20	19.13	2	19.25	19.15	18	40,173	0.04%
2023/07/24	4	19.08	1	19.35	18.90	3	40,030	0.01%
2023/07/21	5	19.10	1	19.20	19.20	4	39,790	0.01%
2023/07/20	0	0.00	6	19.08	19.15	-6	39,587	-0.02%
2023/07/19	16.3	18.78	1	18.90	18.85	15.3	39,399	0.04%
2023/07/18	9.1	19.07	0	0.00	19.00	9.1	39,495	0.02%
2023/07/17	0	0.00	11	19.39	19.45	-11	39,225	-0.03%
2023/07/14	2	19.08	5	19.18	19.10	-3	39,252	-0.01%
2023/07/13	6	19.06	1	19.20	19.05	5	39,226	0.01%
2023/07/12	9.2	19.11	26	19.08	19.05	-16.8	39,231	-0.04%
2023/07/11	6	19.06	42	19.16	19.25	-36	39,183	-0.09%
2023/07/10	10	18.50	12	18.65	18.60	-2	39,314	-0.01%
2023/07/07	20	18.48	30	18.52	18.40	-10	39,300	-0.03%
2023/07/06	35	19.08	38	19.28	18.90	-3	38,888	-0.01%
2023/07/05	5	18.70	0	0.00	18.65	5	37,579	0.01%
2023/07/04	4	18.58	24.8	18.65	18.75	-20.8	37,416	-0.06%
2023/07/03	12	18.68	1	18.90	18.55	11	37,409	0.03%
2023/06/30	4	18.64	11	18.61	18.60	-7	37,353	-0.02%
2023/06/29	12	18.88	10	18.75	18.75	2	37,306	0.01%
2023/06/28	17	18.81	42	18.88	18.70	-25	37,352	-0.07%
2023/06/27	62	19.11	20	18.98	18.85	42	37,309	0.11%
2023/06/26	89	20.13	71	19.85	19.70	18	36,609	0.05%
2023/06/21	54	20.27	69.3	20.12	20.10	-15.3	36,020	-0.04%
2023/06/20	29	19.70	21	19.76	19.60	8	34,787	0.02%
2023/06/19	58	20.03	46	19.86	20.20	12	33,581	0.04%
2023/06/16	17	18.73	15	18.71	18.65	2	31,188	0.01%
2023/06/15	2.1	18.25	1	18.30	18.40	1.1	30,115	0.00%
2023/06/14	11.2	18.42	0	0.00	18.35	11.2	30,879	0.04%
2023/06/13	0	0.00	12	18.57	18.55	-12	31,136	-0.04%
2023/06/12	1	18.40	5	18.52	18.45	-4	31,155	-0.01%
2023/06/09	1	18.10	20	18.20	18.25	-19	31,412	-0.06%
2023/06/08	8	18.23	0	0.00	18.25	8	31,519	0.03%
2023/06/07	7	18.76	1	18.55	18.55	6	31,892	0.02%
2023/06/06	3	18.38	18	18.66	18.70	-15	32,147	-0.05%
2023/06/05	64	18.50	90	18.50	18.50	-26	31,908	-0.08%
2023/06/02	1	17.50	4	17.71	17.75	-3	31,420	-0.01%
2023/06/01	3	17.65	0	0.00	17.60	3	32,022	0.01%
2023/05/31	0.2	17.65	1	17.75	17.60	-0.8	33,378	0.00%
2023/05/30	1	17.55	0	0.00	17.60	1	33,543	0.00%
2023/05/29	0	0.00	21	17.71	17.65	-21	34,268	-0.06%
2023/05/26	3	17.45	0	0.00	17.40	3	35,124	0.01%
2023/05/24	6	17.55	0	0.00	17.65	6	36,542	0.02%
2023/05/23	16	17.65	2.8	17.69	17.60	13.2	37,133	0.04%
2023/05/22	0	0.00	22.5	17.71	17.80	-22.5	38,473	-0.06%
2023/05/19	0	0.00	2	17.33	17.40	-2	39,084	-0.01%
2023/05/18	6.4	17.28	13	17.23	17.25	-6.6	40,093	-0.02%
2023/05/17	6.7	17.16	7.6	17.37	17.25	-0.8	40,615	0.00%
2023/05/16	6	17.05	4	17.10	17.05	2	41,050	0.00%
2023/05/15	7	16.90	0	0.00	17.05	7	41,723	0.02%
2023/05/12	2.7	16.99	0	0.00	16.95	2.7	42,386	0.01%
2023/05/11	8	17.21	0	0.00	17.10	8	43,156	0.02%
2023/05/10	2	17.50	2	17.63	17.55	0	44,632	0.00%
2023/05/09	1	17.60	16.1	17.76	17.70	-15.1	45,241	-0.03%
2023/05/08	8	17.51	0	0.00	17.25	8	44,709	0.02%
2023/05/05	0	0.00	2	17.30	17.30	-2	44,647	0.00%
2023/05/04	3	16.90	0	0.00	17.10	3	44,791	0.01%
2023/05/03	5	17.12	2	17.30	17.05	3	45,048	0.01%
2023/05/02	1	17.15	4	17.31	17.30	-3	45,518	-0.01%
2023/04/28	77	17.13	8	17.30	17.00	69	46,216	0.15%
2023/04/27	5	17.73	1	17.80	17.70	4	44,912	0.01%
2023/04/26	3	17.88	0	0.00	17.90	3	44,799	0.01%
2023/04/25	12	18.02	5	18.05	17.95	7	44,803	0.02%
2023/04/24	3	18.32	13	18.29	18.35	-10	44,572	-0.02%
2023/04/21	12	18.18	17	18.58	18.25	-5	44,811	-0.01%
2023/04/19	26.2	18.40	0	0.00	18.25	26.2	44,600	0.06%
2023/04/18	2	18.80	9.2	18.91	18.75	-7.2	44,665	-0.02%
2023/04/17	0	0.00	1	19.10	19.10	-1	44,647	0.00%
2023/04/14	21	18.97	2	19.20	19.10	19	44,874	0.04%
2023/04/13	11	18.98	30.8	19.09	18.85	-19.8	44,702	-0.04%
2023/04/12	10	18.60	1.7	18.51	18.80	8.3	43,760	0.02%
2023/04/11	1	18.65	21	18.70	18.70	-20	43,699	-0.05%
2023/04/10	0	0.00	2	18.50	18.55	-2	43,678	0.00%
2023/04/07	0	0.00	4	18.50	18.50	-4	43,719	-0.01%
2023/04/06	1	18.10	3	18.48	18.60	-2	43,763	0.00%
2023/03/31	3	18.50	20	18.45	18.40	-17	43,880	-0.04%
2023/03/30	2	18.20	3	18.43	18.35	-1	44,789	0.00%
2023/03/29	3	18.30	13	18.46	18.50	-10	45,524	-0.02%
2023/03/28	25	18.16	0	0.00	18.15	25	46,138	0.05%
2023/03/27	4	18.45	0	0.00	18.45	4	46,692	0.01%
2023/03/24	0	0.00	17	18.43	18.50	-17	49,058	-0.03%
2023/03/22	9	18.21	0	0.00	18.15	9	49,429	0.02%
2023/03/21	26.1	18.43	9	18.57	18.25	17.1	49,765	0.03%
2023/03/20	2.2	17.90	2	18.00	18.00	0.2	49,641	0.00%
2023/03/17	12	17.66	15.8	17.93	18.00	-3.8	49,695	-0.01%
2023/03/16	0	0.00	18	17.64	17.75	-18	48,865	-0.04%
2023/03/15	14	17.70	0	0.00	17.45	14	49,081	0.03%
2023/03/14	27.1	17.66	0	0.00	17.65	27.1	49,228	0.06%
2023/03/13	12.1	18.04	9	18.14	18.25	3.1	49,264	0.01%
2023/03/10	30.1	18.10	4	18.19	18.15	26.1	49,281	0.05%
2023/03/09	24.3	18.67	0	0.00	18.50	24.3	49,190	0.05%
2023/03/08	1	19.00	2	19.20	19.25	-1	49,085	0.00%
2023/03/07	6	18.76	53	19.06	19.15	-47	48,949	-0.10%
2023/03/06	58	19.22	212.6	19.22	19.25	-154.6	48,818	-0.32%	大賣/鉅額交易
2023/03/03	153	19.06	18.1	18.85	18.95	134.9	48,411	0.28%	大買/鉅額交易
2023/03/02	18.1	18.25	0	0.00	18.25	18.1	47,460	0.04%
2023/03/01	6	18.74	5.6	18.87	18.65	0.4	47,233	0.00%
2023/02/24	3	18.72	13.9	18.68	18.60	-10.9	46,978	-0.02%
2023/02/23	16.2	18.34	6	18.39	18.30	10.2	46,230	0.02%
2023/02/22	8	18.59	7.1	18.67	18.75	0.9	45,929	0.00%
2023/02/21	73.1	18.58	13	18.71	18.60	60.1	45,982	0.13%
2023/02/20	7.1	18.79	135.8	18.80	18.85	-128.7	45,895	-0.28%	大賣/鉅額交易
2023/02/17	26	18.05	53.9	18.13	18.20	-27.9	44,582	-0.06%
2023/02/16	0	0.00	74.2	17.78	17.95	-74.2	43,864	-0.17%
2023/02/15	11	17.24	46	17.36	17.25	-35	43,489	-0.08%
2023/02/14	1	17.00	40.3	17.06	17.15	-39.3	43,215	-0.09%
2023/02/13	26.1	16.68	5	16.57	16.55	21.1	42,762	0.05%
2023/02/10	46.1	17.27	5	17.50	17.15	41.1	42,400	0.10%
2023/02/09	16.1	17.23	47.8	17.68	17.65	-31.7	41,994	-0.08%
2023/02/08	9	17.68	132	17.54	17.70	-123	41,630	-0.30%	大賣/鉅額交易
2023/02/07	3	16.88	23	16.82	17.00	-20	40,398	-0.05%
2023/02/06	2	16.65	0	0.00	16.50	2	40,236	0.00%
2023/02/03	2.1	16.51	2	16.50	16.50	0.1	40,672	0.00%
2023/02/02	3	16.80	29	16.71	16.80	-26	40,872	-0.06%
2023/02/01	3.1	16.56	0	0.00	16.65	3.1	41,182	0.01%
2023/01/31	23.3	16.54	32	16.82	16.75	-8.7	42,479	-0.02%
2023/01/30	7	16.50	37	16.48	16.65	-30	42,406	-0.07%
2023/01/17	1	15.85	12	15.94	15.85	-11	41,980	-0.03%
2023/01/16	0	0.00	7	15.95	15.90	-7	42,692	-0.02%
2023/01/13	1.3	15.86	2	15.85	15.90	-0.7	43,423	0.00%
2023/01/12	1	15.90	4	16.01	15.95	-3	44,537	-0.01%
2023/01/11	5	16.06	6	16.16	16.10	-1	45,285	0.00%
2023/01/10	1	15.95	13	15.99	16.00	-12	46,000	-0.03%
2023/01/09	0	0.00	2	16.00	16.05	-2	47,384	0.00%
2023/01/06	2	15.70	16	15.93	15.95	-14	47,852	-0.03%
2023/01/05	4	15.59	34	15.61	15.55	-30	48,422	-0.06%
2023/01/04	2	15.68	15	15.76	15.70	-13	49,226	-0.03%
2023/01/03	0	0.00	9	15.42	15.45	-9	49,698	-0.02%
2022/12/30	1	15.00	3	15.07	15.00	-2	50,119	0.00%
2022/12/29	5.1	15.05	5	15.07	15.10	0.1	50,577	0.00%
2022/12/28	34	15.38	0	0.00	15.15	34	50,869	0.07%
2022/12/27	1	15.50	5	15.59	15.50	-4	51,404	-0.01%
2022/12/26	0	0.00	3	15.55	15.50	-3	52,368	-0.01%
2022/12/23	5	15.30	2	15.23	15.40	3	54,725	0.01%
2022/12/22	34	15.41	52	15.27	15.30	-18	55,785	-0.03%
2022/12/21	11	14.81	2	14.95	14.65	9	55,453	0.02%
2022/12/20	20	14.88	4	14.96	14.80	16	55,931	0.03%
2022/12/19	26.1	15.04	2	15.15	14.95	24.1	57,148	0.04%
2022/12/16	13	15.19	0	0.00	15.05	13	56,796	0.02%
2022/12/15	4	15.55	3	15.50	15.50	1	54,587	0.00%
2022/12/14	6	15.73	15	15.63	15.75	-9	54,581	-0.02%
2022/12/13	12	15.55	3	15.83	15.45	9	54,971	0.02%
2022/12/12	26.2	15.49	1	15.70	15.70	25.2	55,453	0.05%
2022/12/09	3	15.72	0	0.00	15.70	3	56,026	0.01%
2022/12/08	0	0.00	5.2	15.69	15.65	-5.2	57,008	-0.01%
2022/12/07	37.1	15.83	3	15.97	15.65	34.1	57,693	0.06%
2022/12/06	11	16.13	0	0.00	16.00	11	58,516	0.02%
2022/12/05	0.1	16.55	7	16.48	16.55	-6.9	58,696	-0.01%
2022/12/02	8.1	16.18	17	16.24	16.30	-8.9	59,056	-0.02%
2022/12/01	1	16.40	13	16.40	16.35	-12	59,553	-0.02%
2022/11/30	7.1	16.14	8	16.33	16.10	-0.9	59,199	0.00%
2022/11/29	2.1	16.00	1.4	16.19	16.15	0.7	59,111	0.00%
2022/11/28	27.1	16.08	1	16.05	16.00	26.1	59,468	0.04%
2022/11/25	11.1	16.29	7	16.47	16.30	4.1	60,387	0.01%
2022/11/24	9.3	16.34	0	0.00	16.30	9.3	60,733	0.02%
2022/11/23	10.1	16.50	29	16.49	16.50	-18.9	62,915	-0.03%
2022/11/22	23.2	16.09	0	0.00	16.05	23.2	62,819	0.04%
2022/11/21	8.1	16.41	0	0.00	16.35	8.1	63,211	0.01%
2022/11/18	27.2	16.77	1.8	16.82	16.70	25.4	63,887	0.04%
2022/11/17	26.8	17.13	2	17.00	17.05	24.8	63,460	0.04%
2022/11/16	15.7	17.64	0.4	17.70	17.55	15.3	63,225	0.02%
2022/11/15	62.1	17.85	11	17.96	18.10	51.1	64,293	0.08%
2022/11/14	0.1	17.85	6	17.98	17.95	-6	64,063	-0.01%
2022/11/11	10.1	17.87	16	17.99	17.70	-5.9	64,059	-0.01%
2022/11/10	18.1	17.44	3	17.40	17.35	15.1	64,067	0.02%
2022/11/09	1	17.80	8	17.86	17.90	-7	63,805	-0.01%
2022/11/08	27.1	17.99	7	18.08	17.70	20.1	63,853	0.03%
2022/11/07	6.2	17.83	0	0.00	17.80	6.2	64,177	0.01%
2022/11/04	3.2	17.32	19	17.85	17.90	-15.8	64,879	-0.02%
2022/11/03	13.2	17.61	3	17.63	17.60	10.2	64,808	0.02%
2022/11/02	3.2	17.68	20	17.86	18.05	-16.8	65,529	-0.03%
2022/11/01	2.2	17.43	39	17.38	17.50	-36.8	66,155	-0.06%
2022/10/31	3.5	17.00	1	17.45	16.90	2.5	66,975	0.00%
2022/10/28	12	17.06	17.6	17.18	17.20	-5.6	66,837	-0.01%
2022/10/27	58	16.22	76	16.80	17.40	-18	66,873	-0.03%
2022/10/26	7.5	16.80	29	17.16	17.15	-21.5	65,962	-0.03%
2022/10/25	40.3	16.96	23	17.20	16.85	17.3	66,131	0.03%
2022/10/24	38.7	17.45	1	17.90	17.10	37.7	66,212	0.06%
2022/10/21	22.4	18.13	17	18.45	17.90	5.4	65,906	0.01%
2022/10/20	5.1	17.60	14.1	18.29	18.70	-9	65,992	-0.01%
2022/10/19	7	17.81	16	18.11	18.15	-9	65,414	-0.01%
2022/10/18	2	18.30	11	18.36	18.20	-9	65,202	-0.01%
2022/10/17	0.4	17.80	14.6	17.89	18.00	-14.2	65,010	-0.02%
2022/10/14	1	17.20	18	17.29	17.15	-17	63,849	-0.03%
2022/10/13	2	16.53	22	16.83	16.80	-20	63,630	-0.03%
2022/10/12	28.7	15.88	19	16.06	16.45	9.7	63,069	0.02%
2022/10/11	17.6	16.11	41.6	16.29	16.45	-24	62,667	-0.04%
2022/09/28	27	14.74	62	14.76	14.70	-35	63,507	-0.06%
2022/09/27	19	15.03	16	15.08	15.05	3	63,226	0.00%
2022/09/26	9	15.23	16	15.31	15.10	-7	63,485	-0.01%
2022/09/23	8.1	15.93	1	15.80	15.80	7.1	64,113	0.01%
2022/09/22	21	16.18	17	16.38	16.25	4	64,078	0.01%
2022/09/21	32	16.69	14	16.68	16.80	18	63,617	0.03%
2022/09/20	66.4	17.41	39.3	17.42	17.10	27.1	61,581	0.04%
2022/09/19	22.3	17.85	43	17.90	17.95	-20.7	60,728	-0.03%
2022/09/16	12.3	17.95	38	18.04	18.10	-25.7	60,970	-0.04%
2022/09/15	40	17.89	207.7	17.77	18.00	-167.7	60,958	-0.28%	大賣/鉅額交易
2022/09/14	23.1	17.04	26	17.14	17.05	-2.9	59,503	0.00%
2022/09/13	0.1	17.28	9	17.32	17.35	-8.9	59,645	-0.01%
2022/09/12	0.3	17.31	2	17.55	17.25	-1.7	60,085	0.00%
2022/09/08	0	0.00	11.3	17.49	17.35	-11.3	60,707	-0.02%
2022/09/07	113.2	17.18	58	17.44	17.40	55.2	60,637	0.09%	大買/
2022/09/06	31.2	17.44	122	17.41	17.50	-90.8	60,539	-0.15%	大賣/
2022/09/05	2.1	17.09	107	17.35	17.40	-104.9	60,114	-0.17%	大賣/鉅額交易
2022/09/02	21.3	16.83	8	16.96	16.90	13.3	59,441	0.02%
2022/09/01	41.2	17.03	65.1	17.00	17.10	-24	58,832	-0.04%
2022/08/31	1	16.70	6	16.57	16.75	-5	58,024	-0.01%
2022/08/30	1.5	16.38	17	16.46	16.40	-15.5	57,520	-0.03%
2022/08/29	1.1	15.63	1	15.80	15.75	0.1	56,864	0.00%
2022/08/26	2.1	16.05	32	16.14	16.15	-29.9	56,407	-0.05%
2022/08/25	0.1	16.10	0	0.00	16.10	0.1	56,505	0.00%
2022/08/24	34.9	16.17	0	0.00	16.15	34.9	56,683	0.06%
2022/08/23	38.2	16.23	0	0.00	16.00	38.2	57,329	0.07%
2022/08/22	38.1	16.76	19	16.81	16.95	19.1	56,343	0.03%
2022/08/19	72	16.88	106.3	16.54	16.95	-34.3	56,269	-0.06%	大賣/
2022/08/18	15.1	15.80	11	15.95	15.70	4.1	53,985	0.01%
2022/08/17	104	16.05	40.1	16.04	16.15	63.9	54,356	0.12%	大買/
2022/08/16	0	0.00	18	15.76	15.85	-18	53,874	-0.03%
2022/08/15	1	15.20	0	0.00	15.25	1	53,367	0.00%
2022/08/12	59.1	15.21	2.4	15.18	15.10	56.6	53,517	0.11%
2022/08/11	14	14.79	106	15.11	15.30	-92	54,210	-0.17%	大賣/
2022/08/10	3	14.45	0	0.00	14.35	3	54,278	0.01%
2022/08/09	23	14.22	15	14.37	14.45	8	54,364	0.01%
2022/08/08	4	14.16	133	14.21	14.20	-129	54,578	-0.24%	大賣/鉅額交易
2022/08/05	17	13.92	8	13.98	13.95	9	54,376	0.02%
2022/08/04	2	13.80	20	13.79	13.85	-18	54,765	-0.03%
2022/08/03	28	13.79	11	13.83	13.85	17	54,823	0.03%
2022/08/02	7	13.50	90	13.80	13.90	-83	55,331	-0.15%
2022/08/01	0	0.00	100	13.49	13.55	-100	55,090	-0.18%
2022/07/29	20	13.12	62	13.11	13.35	-42	55,234	-0.08%
2022/07/28	66	13.34	181	13.40	13.25	-115	54,704	-0.21%	大賣/鉅額交易
2022/07/27	86	13.71	61	13.61	13.70	25	53,948	0.05%
2022/07/26	8	14.33	3	14.30	14.30	5	53,319	0.01%
2022/07/25	9	14.52	17.2	14.42	14.45	-8.2	54,054	-0.02%
2022/07/22	7	14.86	40.5	15.12	14.85	-33.5	55,317	-0.06%
2022/07/21	27	14.71	42.1	14.58	14.80	-15.1	56,585	-0.03%
2022/07/20	67	14.93	25	14.92	14.90	42	57,514	0.07%
2022/07/19	0	0.00	21	14.68	14.55	-21	58,002	-0.04%
2022/07/18	1	14.65	20	14.78	14.65	-19	58,145	-0.03%
2022/07/15	13	14.25	110	14.28	14.30	-97	58,078	-0.17%	大賣/
2022/07/14	30	14.51	9	14.57	14.60	21	58,312	0.04%
2022/07/13	1	14.85	42	15.01	14.95	-41	58,121	-0.07%
2022/07/12	29	14.33	3	14.38	14.25	26	58,172	0.04%
2022/07/11	14.2	14.98	2	15.15	14.75	12.2	58,036	0.02%
2022/07/08	5	15.54	9	15.53	15.55	-4	57,867	-0.01%
2022/07/07	10	14.88	26	15.21	15.20	-16	57,686	-0.03%
2022/07/06	13.2	15.59	14	15.65	14.95	-0.8	57,824	0.00%
2022/07/05	2	14.68	4.4	14.83	14.85	-2.4	57,198	0.00%
2022/07/04	13	14.41	4	14.40	14.45	9	57,114	0.02%
2022/07/01	12	15.61	74	15.59	15.05	-62	57,171	-0.11%
2022/06/30	16	16.50	11	16.32	16.30	5	57,109	0.01%
2022/06/29	7	16.94	94	16.99	16.75	-87	57,352	-0.15%
2022/06/28	0	0.00	20	16.87	16.85	-20	58,041	-0.03%
2022/06/27	10	16.45	72	16.72	16.75	-62	58,572	-0.11%
2022/06/24	0	0.00	102	15.79	16.10	-102	61,307	-0.17%	大賣/鉅額交易
2022/06/23	154	15.65	10	15.44	15.15	144	61,192	0.24%	大買/鉅額交易
2022/06/22	5	16.51	4	16.25	16.25	1	60,845	0.00%
2022/06/21	15	16.48	13	16.73	16.75	2	60,626	0.00%
2022/06/20	19	16.76	40	16.75	16.45	-21	60,791	-0.03%
2022/06/17	41	16.93	12	17.10	17.25	29	60,359	0.05%
2022/06/16	8	17.17	10	17.53	17.10	-2	59,952	0.00%
2022/06/15	6	17.27	31	17.44	17.40	-25	60,520	-0.04%
2022/06/14	31	16.98	13	17.00	17.00	18	61,338	0.03%
2022/06/13	33	17.23	17	17.16	17.20	16	63,946	0.03%
2022/06/10	22	17.79	1	17.95	17.75	21	65,242	0.03%
2022/06/09	4.4	18.04	40	18.08	18.05	-35.6	67,691	-0.05%
2022/06/08	5	17.91	12	17.92	17.80	-7	68,390	-0.01%
2022/06/07	3	17.78	11	17.85	17.85	-8	69,438	-0.01%
2022/06/06	1	17.75	17	17.87	17.75	-16	70,620	-0.02%
2022/06/02	1	17.50	11	17.70	17.70	-10	72,764	-0.01%
2022/06/01	11	17.72	17	17.75	17.60	-6	73,693	-0.01%
2022/05/31	2	17.45	7	17.91	18.00	-5	74,434	-0.01%
2022/05/30	0	0.00	2	17.50	17.40	-2	74,004	0.00%
2022/05/27	2	17.40	37	17.27	17.35	-35	74,191	-0.05%
2022/05/26	4.3	17.06	1	17.20	16.95	3.3	74,545	0.00%
2022/05/25	14	16.86	8	16.99	17.05	6	74,985	0.01%
2022/05/24	19	17.00	2	17.20	16.85	17	75,270	0.02%
2022/05/23	35	17.09	32	17.10	17.05	3	75,480	0.00%
2022/05/20	103	17.20	0	0.00	17.20	103	75,949	0.14%	大買/鉅額交易
2022/05/19	71	17.35	2	17.35	17.25	69	76,721	0.09%
2022/05/18	35	17.94	70	17.76	18.05	-35	76,173	-0.05%
2022/05/17	7	17.16	0	0.00	17.15	7	74,977	0.01%
2022/05/16	49	17.00	37	17.04	17.15	12	75,680	0.02%
2022/05/13	36	17.06	1	17.00	17.00	35	76,411	0.05%
2022/05/12	18	17.24	22	17.10	17.10	-4	77,265	-0.01%
2022/05/11	17	17.16	15	17.12	17.10	2	78,469	0.00%
2022/05/10	11	17.28	47	17.26	17.40	-36	79,407	-0.05%
2022/05/09	43	17.38	33	17.45	17.30	10	80,378	0.01%
2022/05/06	1	17.45	21	17.73	17.95	-20	80,533	-0.02%
2022/05/05	2	18.00	97	18.05	18.05	-95	80,988	-0.12%
2022/05/04	85	17.84	117	17.76	17.65	-32	81,507	-0.04%	大賣/
2022/05/03	5	17.54	67	17.55	17.70	-62	83,422	-0.07%
2022/04/29	121.1	17.08	20.2	17.01	17.15	100.9	84,760	0.12%	大買/
2022/04/28	11	16.80	36	17.01	17.10	-25	87,323	-0.03%
2022/04/27	20	16.16	20	16.25	16.30	0	87,355	0.00%
2022/04/26	157	17.28	4	17.20	17.00	153	85,712	0.18%	大買/鉅額交易
2022/04/25	78	17.90	8	17.96	17.70	70	84,497	0.08%
2022/04/22	11	18.30	17	18.56	18.45	-6	84,090	-0.01%
2022/04/21	9	18.51	7	18.49	18.55	2	84,821	0.00%
2022/04/20	16	18.66	51	18.57	18.85	-35	84,854	-0.04%
2022/04/19	3	18.65	18	18.80	18.55	-15	85,321	-0.02%
2022/04/18	80.3	18.61	7	18.48	18.40	73.3	87,675	0.08%
2022/04/15	8.2	19.13	0	0.00	19.05	8.2	88,261	0.01%
2022/04/14	3	19.45	5	19.68	19.45	-2	89,409	0.00%
2022/04/13	3	19.52	43	19.52	19.55	-40	89,868	-0.04%
2022/04/12	11.1	19.00	5	19.08	19.05	6.1	90,102	0.01%
2022/04/11	33.6	19.41	3	19.33	19.00	30.6	90,530	0.03%
2022/04/08	20	19.63	13	19.70	19.70	7	90,360	0.01%
2022/04/07	77.2	19.62	69	19.87	19.50	8.2	91,183	0.01%
2022/04/06	25	19.80	30	19.96	20.10	-5	90,814	-0.01%
2022/04/01	51.2	19.63	8	19.64	19.70	43.2	90,382	0.05%
2022/03/31	22.1	19.79	38	19.78	19.85	-15.9	90,483	-0.02%
2022/03/30	16	20.06	171	20.05	20.00	-155	89,823	-0.17%	大賣/鉅額交易
2022/03/29	157	20.00	311	20.04	20.05	-154	89,719	-0.17%	大買/大賣/鉅額交易
2022/03/28	42	20.33	1	20.20	20.45	41	87,499	0.05%
2022/03/25	17	20.75	215	20.69	20.65	-198	88,385	-0.22%	大賣/鉅額交易
2022/03/24	8	21.14	52	21.15	21.05	-44	89,059	-0.05%
2022/03/23	6	21.16	91	21.18	21.30	-85	91,456	-0.09%
2022/03/22	10	21.00	4	21.03	21.15	6	94,748	0.01%
2022/03/21	21	21.09	32	21.09	21.10	-11	97,063	-0.01%
2022/03/18	32	20.93	1	21.10	21.05	31	97,527	0.03%
2022/03/17	41	21.25	10	21.30	21.25	31	97,422	0.03%
2022/03/16	141	21.60	71	21.72	21.15	70	97,692	0.07%	大買/
2022/03/15	29	21.97	0	0.00	22.15	29	99,439	0.03%
2022/03/14	240	21.72	72.3	21.96	22.30	167.7	99,793	0.17%	大買/鉅額交易
2022/03/11	7	21.44	51	21.48	21.50	-44	99,555	-0.04%
2022/03/10	27	21.19	83.3	21.33	21.25	-56.3	99,123	-0.06%
2022/03/09	63.3	21.22	51.3	21.31	21.05	12	99,399	0.01%
2022/03/08	41	21.22	53	21.18	21.20	-12	98,690	-0.01%
2022/03/07	55	20.81	24	20.80	20.70	31	97,218	0.03%
2022/03/04	6.3	21.33	28	21.21	21.20	-21.7	99,175	-0.02%
2022/03/03	3	21.27	34	21.22	21.10	-31	99,128	-0.03%
2022/03/02	57	20.95	13	20.90	21.00	44	99,573	0.04%
2022/03/01	2	20.88	17	20.92	20.95	-15	99,942	-0.02%
2022/02/25	44	20.49	8.8	20.39	20.55	35.2	99,702	0.04%
2022/02/24	28	20.47	4	20.35	20.35	24	100,627	0.02%
2022/02/23	5	20.69	6	20.90	20.70	-1	101,741	0.00%
2022/02/22	30.3	20.58	9	20.62	20.60	21.3	104,864	0.02%
2022/02/21	38	20.90	40	20.84	21.10	-2	109,597	0.00%
2022/02/18	46	20.38	11	20.40	20.40	35	109,862	0.03%
2022/02/17	7.8	20.52	22	20.50	20.60	-14.2	110,889	-0.01%
2022/02/16	15	20.46	1	20.85	20.45	14	111,129	0.01%
2022/02/15	56	20.69	3	20.90	20.40	53	110,862	0.05%
2022/02/14	76.2	20.87	21	20.88	20.95	55.2	110,868	0.05%
2022/02/11	41	21.34	14	21.22	21.60	27	111,298	0.02%
2022/02/10	20	21.73	100	21.84	21.90	-80	111,699	-0.07%
2022/02/09	3	21.62	57.2	21.45	21.70	-54.2	113,238	-0.05%
2022/02/08	13	20.77	14	20.77	20.70	-1	116,009	0.00%
2022/02/07	22	20.41	15	20.58	20.85	7	116,730	0.01%
2022/01/26	12	20.03	22	20.08	20.15	-10	118,058	-0.01%
2022/01/25	92.2	19.82	1	19.70	19.60	91.2	118,100	0.08%
2022/01/24	71.3	20.36	16	20.35	20.30	55.3	117,332	0.05%
2022/01/21	103	21.24	11	21.45	21.10	92	119,228	0.08%	大買/
2022/01/20	50	22.44	59	22.51	22.35	-9	122,621	-0.01%
2022/01/19	4	21.73	2	21.75	21.75	2	121,778	0.00%
2022/01/18	17	21.94	31	22.00	21.85	-14	121,756	-0.01%
2022/01/17	70	21.94	308	21.90	21.90	-238	121,603	-0.20%	大賣/鉅額交易
2022/01/14	68	21.91	9	22.00	22.00	59	121,525	0.05%
2022/01/13	22	22.34	25	22.43	22.40	-3	121,397	0.00%
2022/01/12	286	22.92	15	22.93	22.65	271	121,829	0.22%	大買/鉅額交易
2022/01/11	30	23.01	40	22.91	22.85	-10	121,171	-0.01%
2022/01/10	18	22.41	28	22.49	22.50	-10	118,981	-0.01%
2022/01/07	27	21.94	28	22.16	21.85	-1	118,475	0.00%
2022/01/06	17	22.49	3	22.47	22.40	14	117,540	0.01%
2022/01/05	10	22.85	3	22.80	22.80	7	117,388	0.01%
2022/01/04	22	22.90	14	23.01	22.95	8	117,762	0.01%
2022/01/03	26	22.73	21	22.97	22.60	5	117,687	0.00%
2021/12/30	35	22.99	1	22.90	22.90	34	117,656	0.03%
2021/12/29	16	22.68	4	22.74	22.75	12	117,965	0.01%
2021/12/28	14	22.68	45	22.80	22.65	-31	119,889	-0.03%
2021/12/27	13	22.85	43	22.79	22.70	-30	120,475	-0.02%
2021/12/24	2	22.38	0	0.00	22.45	2	121,100	0.00%
2021/12/23	6	22.35	7	22.41	22.20	-1	123,508	0.00%
2021/12/22	12	22.41	16	22.35	22.25	-4	124,241	0.00%
2021/12/21	46	22.59	5	22.59	22.35	41	124,643	0.03%
2021/12/20	52	23.09	78	23.09	22.85	-26	125,389	-0.02%
2021/12/17	81	22.88	83	23.21	23.10	-2	125,587	0.00%
2021/12/16	135	23.28	140.3	23.27	23.15	-5.3	124,834	0.00%	大買/大賣/
2021/12/15	86.3	22.57	89	22.52	22.90	-2.7	123,796	0.00%
2021/12/14	26	21.66	36	21.71	21.55	-10	122,524	-0.01%
2021/12/13	25	22.11	19	22.19	22.00	6	122,333	0.00%
2021/12/10	85	22.43	47	22.35	22.20	38	122,497	0.03%
2021/12/09	68	22.60	89.3	22.75	22.20	-21.3	121,242	-0.02%
2021/12/08	38	21.96	44	21.99	21.90	-6	117,288	-0.01%
2021/12/07	30	21.72	45.4	21.64	21.90	-15.4	117,038	-0.01%
2021/12/06	14	20.81	21	21.01	21.10	-7	115,509	-0.01%
2021/12/03	17	20.99	39	21.05	20.85	-22	116,018	-0.02%
2021/12/02	10	20.46	25.2	20.60	20.50	-15.2	117,285	-0.01%
2021/12/01	5	20.40	16	20.43	20.50	-11	119,720	-0.01%
2021/11/30	140	20.51	51	20.16	20.10	89	119,877	0.07%	大買/
2021/11/29	15	20.13	8	20.46	20.65	7	118,967	0.01%
2021/11/26	19	20.86	68	20.92	20.55	-49	119,196	-0.04%
2021/11/25	44	21.05	27	21.07	21.05	17	120,564	0.01%
2021/11/24	2	21.00	54.2	21.03	21.15	-52.2	120,798	-0.04%
2021/11/23	14	21.27	51	21.35	21.05	-37	122,295	-0.03%
2021/11/22	51	22.31	68.1	21.94	21.85	-17.1	121,931	-0.01%
2021/11/19	145	21.99	143.3	21.87	21.85	1.7	122,249	0.00%	大買/大賣/
2021/11/18	156	21.62	419	21.21	21.50	-263	123,710	-0.21%	大買/大賣/鉅額交易
2021/11/17	16	19.82	15	20.07	20.10	1	120,102	0.00%
2021/11/16	45	19.80	26	19.82	19.60	19	121,541	0.02%
2021/11/15	0	0.00	16.4	20.30	20.30	-16.4	121,835	-0.01%
2021/11/12	48	20.08	10	20.02	20.30	38	122,827	0.03%
2021/11/11	52	20.13	12	20.15	19.90	40	123,327	0.03%
2021/11/10	127	20.32	17	20.17	20.00	110	124,091	0.09%	大買/鉅額交易
2021/11/09	52	20.73	60	20.64	20.55	-8	123,581	-0.01%
2021/11/08	94	20.84	109	21.05	21.10	-15	122,103	-0.01%	大賣/
2021/11/05	156	20.56	210.8	20.46	20.70	-54.8	120,920	-0.05%	大買/大賣/
2021/11/04	190	19.79	42	19.67	19.60	148	117,087	0.13%	大買/鉅額交易
2021/11/03	40	19.87	138	19.63	19.95	-98	117,762	-0.08%	大賣/
2021/11/02	20	19.15	24	19.03	19.00	-4	117,883	0.00%
2021/11/01	13	19.32	70.2	19.44	19.20	-57.2	123,324	-0.05%
2021/10/29	158	19.23	46	19.37	19.20	112	133,563	0.08%	大買/鉅額交易
2021/10/28	188	18.99	171	18.89	19.15	17	131,719	0.01%	大買/大賣/
2021/10/27	46	17.57	26	17.50	17.60	20	126,919	0.02%
2021/10/26	23	17.10	2	17.23	17.25	21	129,143	0.02%
2021/10/25	1	16.80	4	17.00	17.15	-3	132,427	0.00%
2021/10/22	39	16.89	1	16.85	16.85	38	134,789	0.03%
2021/10/21	10	16.91	9	17.05	17.20	1	135,428	0.00%
2021/10/20	43	17.15	113	17.16	17.00	-70	137,167	-0.05%	大賣/
2021/10/19	1	17.55	9	17.54	17.60	-8	138,629	-0.01%
2021/10/18	5.2	17.25	2	17.45	17.25	3.2	141,365	0.00%
2021/10/15	11	17.30	16	17.28	17.35	-5	145,146	0.00%
2021/10/14	0	0.00	16	17.02	17.05	-16	146,547	-0.01%
2021/10/13	115	16.99	0	0.00	16.80	115	147,065	0.08%	大買/鉅額交易
2021/10/12	11	17.03	18.6	17.10	17.05	-7.6	148,479	-0.01%
2021/10/08	16	17.39	5	17.76	17.10	11	149,665	0.01%
2021/10/07	13	17.54	5	17.65	17.40	8	152,030	0.01%
2021/10/06	48	17.75	49.2	17.64	17.50	-1.2	153,066	0.00%
2021/10/05	30	17.18	79	17.47	17.85	-49	153,049	-0.03%
2021/10/04	56	17.09	246	17.12	16.80	-190	153,365	-0.12%	大賣/鉅額交易
2021/10/01	34	17.49	50	17.80	17.25	-16	158,101	-0.01%
2021/09/30	84	17.78	15	18.10	17.65	69	158,013	0.04%
2021/09/29	24	17.94	56	18.06	18.10	-32	156,613	-0.02%
2021/09/28	20	17.97	17	18.01	17.95	3	156,911	0.00%
2021/09/27	22	18.03	67	17.96	18.15	-45	158,220	-0.03%
2021/09/24	9	17.46	76	17.37	17.50	-67	157,862	-0.04%
2021/09/23	39	16.79	15	16.95	16.85	24	158,006	0.02%
2021/09/22	86.2	16.63	20	16.82	16.95	66.2	159,084	0.04%
2021/09/17	31	17.62	18	17.63	17.45	13	158,354	0.01%
2021/09/16	20	17.59	24	17.59	17.60	-4	159,195	0.00%
2021/09/15	10	17.72	18	17.91	17.80	-8	161,304	0.00%
2021/09/14	44	17.92	8	18.00	17.65	36	165,014	0.02%
2021/09/13	41	17.94	7.5	17.90	17.95	33.5	168,348	0.02%
2021/09/10	10	17.97	136	18.13	17.90	-126	172,076	-0.07%	大賣/鉅額交易
2021/09/09	21	17.60	76	17.66	17.70	-55	179,050	-0.03%
2021/09/08	6	17.24	35.1	17.37	17.50	-29.1	184,944	-0.02%
2021/09/07	18.1	17.44	37	17.51	17.60	-18.9	189,676	-0.01%
2021/09/06	71	16.79	335	16.67	16.95	-264	190,974	-0.14%	大賣/鉅額交易
2021/09/03	58	17.29	94	17.35	17.25	-36	191,417	-0.02%
2021/09/02	55	17.33	27	17.40	17.25	28	195,925	0.01%
2021/09/01	47	17.89	18	17.90	17.80	29	198,642	0.01%
2021/08/31	54	17.62	11	17.61	17.60	43	200,162	0.02%
2021/08/30	9	18.03	19	18.00	18.00	-10	205,952	0.00%
2021/08/27	24	18.14	39	18.18	18.10	-15	208,608	-0.01%
2021/08/26	44	17.94	33	18.04	17.90	11	212,743	0.01%
2021/08/25	1,162	17.91	143.8	18.08	18.00	1,018.2	217,778	0.47%	大買/大賣/鉅額交易
2021/08/24	142	18.18	297	18.18	17.80	-155	226,141	-0.07%	大買/大賣/鉅額交易
2021/08/23	30	18.96	342	19.00	19.05	-312	232,921	-0.13%	大賣/鉅額交易
2021/08/20	102	19.17	12	19.31	19.05	90	235,866	0.04%	大買/
2021/08/19	93	19.93	7	20.13	19.75	86	238,274	0.04%
2021/08/18	12	20.15	62	20.23	20.70	-50	239,874	-0.02%
2021/08/17	3	20.00	8.4	20.00	19.85	-5.4	245,325	0.00%
2021/08/16	77	20.01	7	20.26	19.90	70	249,064	0.03%
2021/08/13	84	20.58	81.1	20.46	20.40	2.9	252,869	0.00%
2021/08/12	18	20.78	3	20.70	20.75	15	257,186	0.01%
2021/08/11	166	21.05	70	20.98	20.85	96	268,467	0.04%	大買/
2021/08/10	37	21.40	11	21.15	21.15	26	271,844	0.01%
2021/08/09	59	21.53	33	21.49	21.60	26	276,800	0.01%
2021/08/06	136	21.74	33	21.74	21.60	103	281,226	0.04%	大買/鉅額交易
2021/08/05	171	22.72	215	22.81	22.30	-44	286,359	-0.02%	大買/大賣/
2021/08/04	812	22.33	408.8	22.61	23.40	403.2	289,340	0.14%	大買/大賣/鉅額交易
2021/08/03	3.6	21.32	53	21.48	21.35	-49.4	283,352	-0.02%
2021/08/02	208	20.64	127	21.12	21.30	81	285,803	0.03%	大買/大賣/
2021/07/30	230	20.77	209	21.28	20.65	21	290,396	0.01%	大買/大賣/
2021/07/29	125	21.17	54	21.21	21.05	71	293,925	0.02%	大買/
2021/07/28	44	20.75	65.1	21.03	21.25	-21.1	296,153	-0.01%
2021/07/27	308	21.14	307	20.83	20.50	1	302,842	0.00%	大買/大賣/
2021/07/26	20	21.32	217	21.14	21.15	-197	308,974	-0.06%	大賣/鉅額交易
2021/07/23	100	20.29	104	20.31	20.70	-4	313,894	0.00%	大賣/
2021/07/22	167	20.08	33	20.06	19.70	134	318,569	0.04%	大買/鉅額交易
2021/07/21	127	19.54	139	19.91	19.15	-12	321,103	0.00%	大買/大賣/
2021/07/20	104.1	20.29	1,019	20.11	20.10	-914.9	321,935	-0.28%	大買/大賣/鉅額交易
2021/07/19	31	20.94	2.2	20.91	20.90	28.8	324,566	0.01%
2021/07/16	19.3	21.54	14	21.77	21.35	5.3	334,747	0.00%
2021/07/15	23	20.62	38	21.15	21.60	-15	339,644	0.00%
2021/07/14	207	21.03	71	21.30	20.85	136	341,827	0.04%	大買/鉅額交易
2021/07/13	33.7	22.22	125	22.16	21.95	-91.3	343,528	-0.03%	大賣/
2021/07/12	315	22.26	79	22.41	22.10	236	343,533	0.07%	大買/鉅額交易
2021/07/09	96	22.33	38	22.25	22.25	58	346,231	0.02%
2021/07/08	213	22.71	108	22.76	22.25	105	350,367	0.03%	大買/大賣/鉅額交易
2021/07/07	108	21.98	63	22.10	21.75	45	350,812	0.01%	大買/
2021/07/06	147	22.12	84	22.31	22.00	63	355,037	0.02%	大買/
2021/07/05	46	22.36	56	22.51	22.50	-10	358,562	0.00%
2021/07/02	179	22.59	91	22.71	22.60	88	360,657	0.02%	大買/
2021/07/01	115.4	22.66	54	22.50	22.25	61.4	363,816	0.02%	大買/
2021/06/30	47.1	22.40	19	22.49	22.65	28.1	363,637	0.01%
2021/06/29	73	22.65	62	22.86	22.45	11	363,907	0.00%
2021/06/28	65	23.18	40	23.32	23.50	25	363,113	0.01%
2021/06/25	42	23.24	18.2	23.61	23.05	23.8	364,671	0.01%
2021/06/24	115	23.87	33	23.81	23.65	82	369,748	0.02%	大買/
2021/06/23	56	24.01	258	24.05	24.20	-202	369,799	-0.05%	大賣/鉅額交易
2021/06/22	61	23.59	804	23.27	23.50	-743	370,256	-0.20%	大賣/鉅額交易
2021/06/21	1,032	22.80	284	22.96	23.10	748	370,860	0.20%	大買/大賣/鉅額交易
2021/06/18	133.1	23.06	115	23.00	22.50	18.1	372,332	0.00%	大買/大賣/
2021/06/17	92	21.59	213	21.95	22.85	-121	371,009	-0.03%	大賣/鉅額交易
2021/06/16	325	21.11	170	21.11	20.80	155	366,335	0.04%	大買/大賣/鉅額交易
2021/06/15	139.5	22.37	63.5	22.38	22.20	76	363,539	0.02%	大買/
2021/06/11	130	22.98	101	23.17	23.05	29	360,778	0.01%	大買/大賣/
2021/06/09	203	24.46	109	24.34	23.85	94	353,461	0.03%	大買/大賣/
2021/06/08	104	24.97	206.5	24.98	24.85	-102.5	350,330	-0.03%	大買/大賣/鉅額交易
2021/06/07	240.5	25.31	182.4	25.26	25.30	58.2	348,485	0.02%	大買/大賣/
2021/06/04	183	24.65	122	24.69	24.40	61	341,910	0.02%	大買/大賣/
2021/06/03	133	24.79	586.3	25.03	24.85	-453.3	339,958	-0.13%	大買/大賣/鉅額交易
2021/06/02	276	25.67	694	25.14	24.95	-418	335,903	-0.12%	大買/大賣/鉅額交易
2021/06/01	1,436	26.24	438	26.26	25.70	998	332,510	0.30%	大買/大賣/鉅額交易
2021/05/31	203	24.72	357.2	25.16	25.85	-154.2	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	239	23.32	63.1	23.30	23.50	175.9	316,300	0.06%	大買/鉅額交易
2021/05/27	197.8	22.20	232.3	22.31	22.50	-34.5	315,403	-0.01%	大買/大賣/
2021/05/26	207	22.39	114	22.40	22.20	93	317,185	0.03%	大買/大賣/
2021/05/25	237.8	23.17	291	23.03	22.85	-53.2	323,840	-0.02%	大買/大賣/
2021/05/24	357.5	22.12	662	21.50	22.60	-304.5	322,187	-0.09%	大買/大賣/鉅額交易
2021/05/21	580	21.77	389	21.77	21.70	191	320,222	0.06%	大買/大賣/鉅額交易
2021/05/20	322	22.44	97	22.39	21.85	225	319,431	0.07%	大買/鉅額交易
2021/05/19	456	22.88	402	23.01	23.25	54	319,104	0.02%	大買/大賣/
2021/05/18	110	21.77	111	21.83	22.00	-1	309,564	0.00%	大買/大賣/
2021/05/17	454	20.91	176	20.70	20.00	278	308,115	0.09%	大買/大賣/鉅額交易
2021/05/14	126	22.54	410	23.16	21.85	-284	309,082	-0.09%	大買/大賣/鉅額交易
2021/05/13	353	21.69	208	22.01	21.80	145	312,544	0.05%	大買/大賣/鉅額交易
2021/05/12	979	22.70	505.7	23.09	22.00	473.3	316,403	0.15%	大買/大賣/鉅額交易
2021/05/11	186.1	24.47	849.8	24.62	24.20	-663.7	319,422	-0.21%	大買/大賣/鉅額交易
2021/05/10	288.2	27.28	51	27.17	26.85	237.2	323,537	0.07%	大買/鉅額交易
2021/05/07	250.3	26.96	89.2	27.27	28.15	161.1	327,224	0.05%	大買/鉅額交易
2021/05/06	117.1	26.45	530	27.08	25.70	-412.9	322,321	-0.13%	大買/大賣/鉅額交易
2021/05/05	209.4	27.92	97	27.58	27.00	112.4	317,371	0.04%	大買/鉅額交易
2021/05/04	401.2	27.52	736.5	28.17	27.40	-335.3	313,357	-0.11%	大買/大賣/鉅額交易
2021/05/03	271.8	30.48	734.3	30.62	29.85	-462.5	305,916	-0.15%	大買/大賣/鉅額交易
2021/04/29	544.3	33.38	237	33.10	33.15	307.3	300,117	0.10%	大買/大賣/鉅額交易
2021/04/28	880	32.55	783.3	32.57	33.35	96.8	295,309	0.03%	大買/大賣/
2021/04/27	482.4	31.29	456.1	31.09	31.10	26.3	291,612	0.01%	大買/大賣/
2021/04/26	167.2	29.40	309.4	29.74	30.20	-142.3	287,190	-0.05%	大買/大賣/鉅額交易
2021/04/23	229	28.31	210	28.18	28.85	19	284,804	0.01%	大買/大賣/
2021/04/22	373.4	29.87	212.2	29.37	28.00	161.3	282,518	0.06%	大買/大賣/鉅額交易
2021/04/21	622	29.21	182.3	28.53	29.10	439.7	275,824	0.16%	大買/大賣/鉅額交易
2021/04/20	469	27.19	562	26.88	26.90	-93	277,998	-0.03%	大買/大賣/
2021/04/19	155.1	26.48	153.5	26.72	27.20	1.6	275,391	0.00%	大買/大賣/
2021/04/16	129	25.44	50	25.56	25.85	79	272,365	0.03%	大買/
2021/04/15	41	25.30	93.3	25.37	25.30	-52.3	272,419	-0.02%
2021/04/14	579.6	24.55	386.4	24.58	24.80	193.2	271,203	0.07%	大買/大賣/鉅額交易
2021/04/13	144.5	26.13	127.3	26.35	25.60	17.2	268,713	0.01%	大買/大賣/
2021/04/12	208	26.13	100.9	26.45	27.05	107.1	263,863	0.04%	大買/鉅額交易
2021/04/09	286.3	24.75	240	24.75	24.60	46.3	260,029	0.02%	大買/大賣/
2021/04/08	263.2	23.29	210	23.37	23.35	53.2	259,377	0.02%	大買/大賣/
2021/04/07	96.5	22.43	243	22.38	23.20	-146.5	258,500	-0.06%	大賣/鉅額交易
2021/04/06	154.1	21.46	49	21.33	21.15	105.1	255,392	0.04%	大買/鉅額交易
2021/04/01	63	20.83	131.1	20.87	21.05	-68.1	258,158	-0.03%	大賣/
2021/03/31	66	21.16	284	21.24	21.05	-218	259,278	-0.08%	大賣/鉅額交易
2021/03/30	53.1	21.48	84.2	21.45	21.50	-31.1	257,948	-0.01%
2021/03/29	228.2	21.25	163	21.16	21.30	65.2	255,665	0.03%	大買/大賣/
2021/03/26	29.1	19.83	274	19.60	20.15	-244.9	251,986	-0.10%	大賣/鉅額交易
2021/03/25	178	20.09	69	19.80	19.50	109	250,592	0.04%	大買/鉅額交易
2021/03/24	209	20.16	233.2	20.30	20.50	-24.2	247,668	-0.01%	大買/大賣/
2021/03/23	161	20.06	176	20.13	19.75	-15	245,875	-0.01%	大買/大賣/
2021/03/22	442.5	19.72	293.5	19.88	20.00	149	241,654	0.06%	大買/大賣/鉅額交易
2021/03/19	52.2	18.96	28	19.09	19.10	24.2	238,404	0.01%
2021/03/18	70	19.16	95	19.21	19.10	-25	243,989	-0.01%
2021/03/17	28	18.55	57	18.59	18.65	-29	245,166	-0.01%
2021/03/16	58	18.42	46	18.47	18.40	12	247,794	0.00%
2021/03/15	77	18.48	283	18.40	18.40	-206	251,175	-0.08%	大賣/鉅額交易
2021/03/12	95	18.36	105	18.51	18.60	-10	255,463	0.00%	大賣/
2021/03/11	62	18.44	58	18.49	18.45	4	265,164	0.00%
2021/03/10	97	18.71	94.4	18.50	18.40	2.6	271,749	0.00%
2021/03/09	83	18.31	81.5	18.42	18.40	1.5	274,882	0.00%
2021/03/08	107	18.57	162	18.53	18.20	-55	280,446	-0.02%	大買/大賣/
2021/03/05	288	18.54	96	18.50	18.50	192	286,174	0.07%	大買/鉅額交易
2021/03/04	190.5	19.07	192	19.12	19.05	-1.5	286,664	0.00%	大買/大賣/
2021/03/03	20	19.05	59.3	19.01	19.20	-39.3	285,611	-0.01%
2021/03/02	255	19.56	104	18.99	18.75	151	285,318	0.05%	大買/大賣/鉅額交易
2021/02/26	337	19.10	78	19.11	18.90	259	282,712	0.09%	大買/鉅額交易
2021/02/25	157	19.77	345	19.87	19.85	-188	278,571	-0.07%	大買/大賣/鉅額交易
2021/02/24	50	18.60	70	18.59	18.25	-20	269,871	-0.01%
2021/02/23	79.1	17.94	30	17.97	17.90	49.1	265,602	0.02%
2021/02/22	132	17.92	176	17.90	18.05	-44	265,563	-0.02%	大買/大賣/
2021/02/19	26	16.93	390	16.98	17.05	-364	262,710	-0.14%	大賣/鉅額交易
2021/02/18	132	16.48	120	16.48	16.40	12	258,970	0.00%	大買/大賣/
2021/02/17	45	16.52	50	16.59	16.60	-5	257,639	0.00%
2021/02/05	151.5	16.30	52	16.22	16.10	99.5	256,773	0.04%	大買/
2021/02/04	410	17.08	360	16.84	16.45	50	251,320	0.02%	大買/大賣/
2021/02/03	243	16.73	393	17.25	17.55	-150	243,515	-0.06%	大買/大賣/鉅額交易
2021/02/02	397	16.39	150	16.35	16.45	247	234,068	0.11%	大買/大賣/鉅額交易
2021/02/01	50	15.59	390.8	15.63	15.85	-340.8	223,083	-0.15%	大賣/鉅額交易
2021/01/29	294	15.04	212	15.06	14.75	82	214,745	0.04%	大買/大賣/
2021/01/28	21	14.21	27.7	14.33	14.50	-6.7	207,182	0.00%
2021/01/27	21	14.24	22.3	14.33	14.40	-1.3	206,923	0.00%
2021/01/26	30	14.47	20	14.30	14.20	10	206,049	0.00%
2021/01/25	25	14.67	95	14.74	14.70	-70	205,116	-0.03%
2021/01/22	78	14.22	15.2	14.41	14.50	62.8	205,961	0.03%
2021/01/21	19	14.22	40	14.29	14.10	-21	207,292	-0.01%
2021/01/20	96	13.94	152.4	14.26	13.75	-56.4	205,195	-0.03%	大賣/
2021/01/19	43	14.72	36	14.71	14.70	7	202,641	0.00%
2021/01/18	34	14.88	21	14.90	14.80	13	203,109	0.01%
2021/01/15	22	14.68	42	14.67	14.70	-20	200,845	-0.01%
2021/01/14	169	15.10	226	14.93	14.80	-57	198,778	-0.03%	大買/大賣/
2021/01/13	52	14.67	133.2	14.96	15.05	-81.2	195,739	-0.04%	大賣/
2021/01/12	13	13.95	70	14.02	13.90	-57	187,056	-0.03%
2021/01/11	215	14.11	179	14.09	14.15	36	186,026	0.02%	大買/大賣/
2021/01/08	54	13.52	55	13.68	13.90	-1	184,891	0.00%
2021/01/07	6	13.75	83	13.83	13.80	-77	184,208	-0.04%
2021/01/06	187	13.39	29	13.26	13.50	158	183,426	0.09%	大買/鉅額交易
2021/01/05	96	13.90	89	13.92	14.00	7	181,356	0.00%
2021/01/04	126	14.18	34	14.30	14.20	92	181,587	0.05%	大買/
2020/12/31	170	14.09	62	14.19	14.00	108	180,958	0.06%	大買/鉅額交易
2020/12/30	69	14.63	143	14.65	14.65	-74	177,696	-0.04%	大賣/
2020/12/29	39	15.26	19.1	15.40	15.10	20	176,433	0.01%
2020/12/28	102	15.41	68	15.53	15.50	34	174,487	0.02%	大買/
2020/12/25	34.3	15.06	300	15.13	15.15	-265.7	170,356	-0.16%	大賣/鉅額交易
2020/12/24	3	14.55	9	14.57	14.60	-6	167,832	0.00%
2020/12/23	31	14.54	43.3	14.60	14.55	-12.3	167,964	-0.01%
2020/12/22	112	14.55	312	14.98	14.45	-200	169,185	-0.12%	大買/大賣/鉅額交易
2020/12/21	21	14.61	36	14.39	14.65	-15	168,366	-0.01%
2020/12/18	150	14.64	21.2	14.72	14.50	128.8	167,864	0.08%	大買/鉅額交易
2020/12/17	6	14.99	179	14.97	15.00	-173	167,100	-0.10%	大賣/鉅額交易
2020/12/16	28	14.63	37	14.75	14.75	-9	165,950	-0.01%
2020/12/15	303	14.92	18	14.94	14.55	285	165,452	0.17%	大買/鉅額交易
2020/12/14	101	15.34	157.8	15.60	15.20	-56.8	162,867	-0.03%	大買/大賣/
2020/12/11	127	14.94	38	14.96	14.85	89	157,889	0.06%	大買/
2020/12/10	47	15.36	40	15.20	15.10	7	155,187	0.00%
2020/12/09	198	15.29	596	15.37	15.60	-398	152,493	-0.26%	大買/大賣/鉅額交易
2020/12/08	116	14.87	64	14.90	14.85	52	150,789	0.03%	大買/
2020/12/07	330	15.65	142	15.45	15.20	188	150,955	0.12%	大買/大賣/鉅額交易
2020/12/04	45	14.90	207.3	15.09	15.40	-162.3	144,111	-0.11%	大賣/鉅額交易
2020/12/03	91.2	14.03	86	13.97	14.00	5.2	139,130	0.00%
2020/12/02	496.2	13.57	371	13.79	13.85	125.2	138,642	0.09%	大買/大賣/鉅額交易
2020/12/01	128	12.93	286	12.85	13.15	-158	140,410	-0.11%	大買/大賣/鉅額交易
2020/11/30	35	12.24	21	12.29	12.20	14	143,168	0.01%
2020/11/27	70	12.03	9	12.18	12.00	61	141,592	0.04%
2020/11/26	157	12.11	125	12.05	12.10	32	141,670	0.02%	大買/大賣/
2020/11/25	25	11.81	37	11.84	11.70	-12	141,188	-0.01%
2020/11/24	90	11.75	55	11.79	11.80	35	142,240	0.02%
2020/11/23	7	11.46	24	11.54	11.50	-17	146,911	-0.01%
2020/11/20	6	11.26	10	11.30	11.30	-4	147,253	0.00%
2020/11/19	31	11.16	76	11.20	11.25	-45	147,273	-0.03%
2020/11/18	35	10.57	22	10.85	10.90	13	146,405	0.01%
2020/11/17	42	10.49	39	10.54	10.50	3	145,759	0.00%
2020/11/16	44	10.72	3	10.70	10.65	41	146,979	0.03%
2020/11/13	24	10.53	8	10.54	10.55	16	146,995	0.01%
2020/11/12	48	10.73	19	10.69	10.70	29	144,648	0.02%
2020/11/11	26	11.01	9	10.98	10.95	17	143,583	0.01%
2020/11/10	59	11.36	0	0.00	11.20	59	141,808	0.04%
2020/11/09	70	11.43	48	11.43	11.55	22	140,232	0.02%
2020/11/06	19	11.46	1.1	11.45	11.45	17.9	139,185	0.01%
2020/11/05	15	11.68	1	11.65	11.70	14	138,194	0.01%
2020/11/04	9	11.78	2	11.70	11.65	7	138,489	0.01%
2020/11/03	9	11.80	6	11.77	11.80	3	137,733	0.00%
2020/10/30	11	11.62	28	11.75	11.55	-17	138,184	-0.01%
2020/10/29	25	11.45	24	11.30	11.80	1	137,393	0.00%
2020/10/28	21	11.51	11	11.61	11.45	10	135,750	0.01%
2020/10/27	14	11.74	33	11.74	11.80	-19	137,863	-0.01%
2020/10/26	1	11.65	31	11.87	11.80	-30	138,152	-0.02%
2020/10/23	0	0.00	5	11.55	11.55	-5	136,717	0.00%
2020/10/21	63	11.60	10	11.62	11.55	53	137,628	0.04%
2020/10/20	8	11.33	5	11.30	11.30	3	138,640	0.00%
2020/10/19	22	11.35	15	11.41	11.40	7	139,105	0.01%
2020/10/16	33	11.36	17	11.44	11.30	16	139,243	0.01%
2020/10/15	63	11.63	26.4	11.67	11.65	36.6	139,039	0.03%
2020/10/14	36	11.68	31	11.91	11.60	5	137,975	0.00%
2020/10/13	12	11.60	85	11.62	11.75	-73	136,672	-0.05%
2020/10/12	58	11.40	52	11.49	11.30	6	134,896	0.00%
2020/10/08	0	0.00	38	11.53	11.50	-38	134,840	-0.03%
2020/10/07	13	11.50	20	11.53	11.55	-7	134,336	-0.01%
2020/10/06	31	11.47	45	11.51	11.60	-14	134,519	-0.01%
2020/10/05	10	11.13	2	11.08	11.15	8	134,153	0.01%
2020/09/30	1	11.10	23	11.10	11.20	-22	134,547	-0.02%
2020/09/29	15	11.15	15	11.07	11.05	0	134,874	0.00%
2020/09/28	2	10.95	3	10.95	11.00	-1	137,835	0.00%
2020/09/25	55	10.90	13	10.89	10.75	42	141,880	0.03%
2020/09/24	79	11.40	43	11.23	11.15	36	141,505	0.03%
2020/09/23	25	11.89	25	11.82	11.80	0	140,175	0.00%
2020/09/22	51	11.76	28	11.79	11.70	23	139,719	0.02%
2020/09/21	29	11.94	39	11.88	11.70	-10	138,632	-0.01%
2020/09/18	92	11.95	65	11.90	11.90	27	137,922	0.02%
2020/09/17	40	11.91	33	12.02	12.10	7	137,816	0.01%
2020/09/16	48	12.02	747	12.00	11.95	-699	137,815	-0.51%	大賣/鉅額交易
2020/09/15	21	12.34	188	12.35	12.35	-167	136,084	-0.12%	大賣/鉅額交易
2020/09/14	34	12.16	56	12.17	12.20	-22	138,632	-0.02%
2020/09/11	66	12.21	86.1	12.21	12.10	-20.1	140,236	-0.01%
2020/09/10	273	12.57	316	12.38	12.25	-43	138,126	-0.03%	大買/大賣/
2020/09/09	53	11.88	101	12.15	12.40	-48	133,389	-0.04%	大賣/
2020/09/08	34.4	11.90	29	11.89	11.80	5.4	129,915	0.00%
2020/09/07	133	12.37	90	12.26	12.10	43	128,805	0.03%	大買/
2020/09/04	1,001	12.13	194	12.11	12.40	807	127,077	0.64%	大買/大賣/鉅額交易
2020/09/03	64	11.69	230	11.63	11.85	-166	121,015	-0.14%	大賣/鉅額交易
2020/09/02	50	10.65	94	10.70	10.80	-44	111,219	-0.04%
2020/09/01	98	10.70	62	10.68	10.75	36	111,596	0.03%
2020/08/31	16	10.42	54.4	10.69	10.45	-38.4	112,402	-0.03%
2020/08/28	45	10.55	17	10.52	10.45	28	113,211	0.02%
2020/08/27	85	10.50	138	10.53	10.70	-53	115,574	-0.05%	大賣/
2020/08/26	8	10.07	16	10.10	9.99	-8	108,829	-0.01%
2020/08/25	0	0.00	13	9.90	9.94	-13	107,640	-0.01%
2020/08/24	68	9.94	65	9.83	9.73	3	107,557	0.00%
2020/08/21	26	9.53	66	9.55	9.67	-40	106,031	-0.04%
2020/08/20	98	9.53	5.4	9.40	9.25	92.6	105,003	0.09%
2020/08/19	0	0.00	38	10.11	10.05	-38	102,792	-0.04%
2020/08/18	3	9.92	3	10.00	9.92	0	102,081	0.00%
2020/08/17	28	9.91	54	9.94	9.95	-26	102,228	-0.03%
2020/08/14	19	9.79	12	9.80	9.85	7	102,257	0.01%
2020/08/13	9	9.78	6	9.78	9.74	3	102,466	0.00%
2020/08/12	12	9.85	10	9.85	9.81	2	102,544	0.00%
2020/08/11	30	9.95	1	9.96	9.91	29	102,529	0.03%
2020/08/10	6	10.03	16.1	10.17	10.00	-10.1	102,711	-0.01%
2020/08/07	13	9.96	12	10.09	9.93	1	102,576	0.00%
2020/08/06	9	10.00	52.2	10.05	10.05	-43.2	103,142	-0.04%
2020/08/05	25.3	10.34	48	10.45	10.20	-22.7	105,204	-0.02%
2020/08/04	73	10.25	68	10.25	10.30	5	106,700	0.00%
2020/08/03	79	10.16	67.3	10.15	10.05	11.7	105,315	0.01%
2020/07/31	60	10.00	85	10.01	9.99	-25	104,638	-0.02%
2020/07/30	25	9.59	64	9.59	9.79	-39	102,566	-0.04%
2020/07/29	30	9.36	60	9.43	9.34	-30	101,867	-0.03%
2020/07/28	32	9.39	86	9.45	9.31	-54	102,696	-0.05%
2020/07/27	74	9.47	51	9.56	9.35	23	102,704	0.02%
2020/07/24	118	9.59	108	9.81	9.42	10	102,133	0.01%	大買/大賣/
2020/07/23	0	0.00	10	10.05	9.91	-10	101,190	-0.01%
2020/07/22	213	9.97	33.5	10.01	9.97	179.5	102,590	0.17%	大買/鉅額交易
2020/07/21	5	9.89	21	9.93	9.85	-16	102,652	-0.02%
2020/07/20	1	9.72	70	9.67	9.75	-69	102,405	-0.07%
2020/07/17	30	9.86	51.1	9.94	9.80	-21.1	103,447	-0.02%
2020/07/16	24	9.83	30	9.86	9.77	-6	103,802	-0.01%
2020/07/15	87	9.99	29	9.89	9.80	58	103,930	0.06%
2020/07/14	13	9.77	23	9.88	9.87	-10	103,464	-0.01%
2020/07/13	67	9.88	81	9.91	9.90	-14	103,311	-0.01%
2020/07/10	76	9.63	19	9.83	9.56	57	102,668	0.06%
2020/07/09	57	10.00	61.8	9.92	9.91	-4.8	102,070	0.00%
2020/07/08	30	10.11	18	10.19	10.10	12	101,804	0.01%
2020/07/07	46	10.17	96	10.34	10.20	-50	101,643	-0.05%
2020/07/06	143	10.27	234	9.96	10.20	-91	99,567	-0.09%	大買/大賣/
2020/07/03	80	9.26	97.6	9.41	9.48	-17.6	95,505	-0.02%
2020/07/02	0	0.00	78	9.40	9.48	-78	95,024	-0.08%
2020/07/01	20	9.25	11	9.24	9.23	9	96,978	0.01%
2020/06/30	13	9.23	102	9.24	9.26	-89	98,543	-0.09%	大賣/
2020/06/29	42	9.24	14	9.25	9.30	28	100,333	0.03%
2020/06/24	99	9.38	72	9.46	9.34	27	100,508	0.03%
2020/06/23	92	9.42	169	9.37	9.37	-77	100,927	-0.08%	大賣/
2020/06/22	102	9.26	50	9.17	9.20	52	100,893	0.05%	大買/
2020/06/19	289	9.49	159	9.50	9.25	130	101,772	0.13%	大買/大賣/鉅額交易
2020/06/18	15	9.18	83	9.27	9.25	-68	98,567	-0.07%
2020/06/17	13	8.90	3	8.94	8.90	10	96,912	0.01%
2020/06/16	10	8.97	13	9.06	8.99	-3	98,618	0.00%
2020/06/15	66	9.03	2	9.11	8.91	64	100,281	0.06%
2020/06/12	135	8.91	126	9.04	9.10	9	100,692	0.01%	大買/大賣/
2020/06/11	180	9.39	56	9.68	9.19	124	100,709	0.12%	大買/鉅額交易
2020/06/10	22	9.53	82	9.42	9.58	-60	99,367	-0.06%
2020/06/09	14	9.04	8	9.04	8.99	6	98,164	0.01%
2020/06/08	83	9.13	185	9.18	9.09	-102	99,123	-0.10%	大賣/鉅額交易
2020/06/05	27	8.85	644	8.70	8.97	-617	97,685	-0.63%	大賣/鉅額交易
2020/06/04	353	8.59	61	8.58	8.49	292	95,727	0.31%	大買/鉅額交易
2020/06/03	556	8.58	153.1	8.37	8.61	402.9	93,216	0.43%	大買/大賣/鉅額交易
2020/06/02	69	7.88	208	7.83	7.83	-139	88,781	-0.16%	大賣/鉅額交易
2020/06/01	30	7.79	52	7.79	7.77	-22	88,648	-0.02%
2020/05/29	43	7.62	1	7.62	7.58	42	89,036	0.05%
2020/05/28	2	7.68	47	7.78	7.70	-45	88,883	-0.05%
2020/05/27	13	7.79	2	7.76	7.72	11	89,320	0.01%
2020/05/26	1	7.76	60	7.71	7.71	-59	90,859	-0.06%
2020/05/22	20	7.61	15	7.63	7.56	5	92,355	0.01%
2020/05/21	14	7.71	65	7.81	7.73	-51	92,706	-0.06%
2020/05/20	30	7.70	16	7.77	7.63	14	93,051	0.02%
2020/05/19	20	7.69	2	7.71	7.66	18	92,771	0.02%
2020/05/18	209	7.53	20	7.58	7.50	189	93,379	0.20%	大買/鉅額交易
2020/05/15	4	7.66	217	7.62	7.61	-213	93,985	-0.23%	大賣/鉅額交易
2020/05/14	14	7.67	17	7.76	7.66	-3	94,216	0.00%
2020/05/13	64	7.84	124	7.87	7.83	-60	93,960	-0.06%	大賣/
2020/05/12	45	7.98	206	7.99	8.02	-161	93,757	-0.17%	大賣/鉅額交易
2020/05/11	159	7.79	79	7.75	7.83	80	92,081	0.09%	大買/
2020/05/08	55	7.36	11	7.36	7.39	44	90,637	0.05%
2020/05/07	94	7.31	42	7.35	7.32	52	92,630	0.06%
2020/05/06	81	7.36	0	0.00	7.30	81	93,919	0.09%
2020/05/05	20	7.48	13	7.54	7.48	7	94,115	0.01%
2020/05/04	103	7.53	2	7.50	7.48	101	96,501	0.10%	大買/鉅額交易
2020/04/30	0	0.00	22	7.91	7.90	-22	97,918	-0.02%
2020/04/29	14	7.81	27.4	7.87	7.83	-13.4	100,374	-0.01%
2020/04/28	103	7.89	357	7.90	7.82	-254	101,198	-0.25%	大買/大賣/鉅額交易
2020/04/27	16	7.73	144	7.82	7.97	-128	101,424	-0.13%	大賣/鉅額交易
2020/04/24	0	0.00	122	7.42	7.45	-122	99,520	-0.12%	大賣/鉅額交易
2020/04/23	26	7.32	36	7.42	7.35	-10	99,121	-0.01%
2020/04/22	15	7.33	67	7.14	7.33	-52	98,854	-0.05%
2020/04/21	81	7.20	34	7.39	7.07	47	98,217	0.05%
2020/04/20	20	7.27	95	7.42	7.41	-75	98,219	-0.08%
2020/04/17	303	7.39	31	7.52	7.37	272	98,959	0.27%	大買/鉅額交易
2020/04/16	120	7.43	2	7.43	7.42	118	98,332	0.12%	大買/鉅額交易
2020/04/15	8	7.59	65	7.59	7.56	-57	99,202	-0.06%
2020/04/14	27	7.47	90	7.48	7.49	-63	100,633	-0.06%
2020/04/13	106	7.44	41	7.44	7.35	65	100,654	0.06%	大買/
2020/04/10	12	7.32	11	7.42	7.44	1	100,503	0.00%
2020/04/09	65	7.41	58.3	7.45	7.41	6.7	100,548	0.01%
2020/04/08	18	7.39	21	7.41	7.40	-3	99,089	0.00%
2020/04/07	375	7.26	72	7.34	7.21	303	98,159	0.31%	大買/鉅額交易
2020/04/06	270	7.21	155	7.25	7.19	115	96,544	0.12%	大買/大賣/鉅額交易
2020/04/01	8	6.84	85	6.64	6.97	-77	94,134	-0.08%
2020/03/31	94	6.47	21	6.60	6.34	73	92,023	0.08%
2020/03/30	23	6.36	0	0.00	6.48	23	90,390	0.03%
2020/03/27	25	6.77	5	6.76	6.77	20	89,709	0.02%
2020/03/26	25	6.43	12	6.59	6.55	13	88,471	0.01%
2020/03/25	27	6.57	12	6.52	6.59	15	88,124	0.02%
2020/03/24	26	6.21	110	6.23	6.19	-84	87,561	-0.10%	大賣/
2020/03/23	117	6.13	13	6.16	6.10	104	88,026	0.12%	大買/鉅額交易
2020/03/20	207	6.70	2	6.77	6.67	205	88,677	0.23%	大買/鉅額交易
2020/03/19	19	6.46	10	6.43	6.39	9	90,370	0.01%
2020/03/18	207	7.31	10	7.29	7.10	197	91,089	0.22%	大買/鉅額交易
2020/03/17	38	7.29	53	7.30	7.25	-15	90,899	-0.02%
2020/03/16	73	7.81	7	7.70	7.58	66	91,244	0.07%
2020/03/13	33	7.39	14	7.42	7.69	19	94,554	0.02%
2020/03/12	33	8.10	4	8.26	8.04	29	96,901	0.03%
2020/03/11	111	8.92	10	8.81	8.75	101	95,549	0.11%	大買/鉅額交易
2020/03/10	68	9.00	95	9.04	8.99	-27	95,176	-0.03%
2020/03/09	21	9.09	0	0.00	9.00	21	94,601	0.02%
2020/03/06	17	9.34	4.7	9.33	9.34	12.3	94,549	0.01%
2020/03/05	13	9.60	0	0.00	9.64	13	95,355	0.01%
2020/03/04	2	9.55	6	9.46	9.58	-4	97,522	0.00%
2020/03/03	78	9.37	52	9.35	9.27	26	97,819	0.03%
2020/03/02	35	9.36	2	9.35	9.33	33	98,730	0.03%
2020/02/27	38	9.52	17	9.60	9.50	21	98,852	0.02%
2020/02/26	63	10.22	19	10.00	9.99	44	97,515	0.05%
2020/02/25	51	10.54	31	10.60	10.50	20	95,918	0.02%
2020/02/24	3	10.65	80	10.67	10.75	-77	95,619	-0.08%
2020/02/21	73	10.48	50	10.70	10.50	23	95,145	0.02%
2020/02/20	0	0.00	14	10.76	10.75	-14	94,348	-0.01%
2020/02/19	7	10.70	46	10.76	10.80	-39	93,989	-0.04%
2020/02/18	70	10.59	133	10.58	10.50	-63	93,582	-0.07%	大賣/
2020/02/17	87	10.51	58	10.64	10.50	29	92,782	0.03%
2020/02/14	6	10.83	41	10.92	10.95	-35	91,909	-0.04%
2020/02/13	142	10.95	39	10.96	10.90	103	91,376	0.11%	大買/鉅額交易
2020/02/12	98	11.20	28	11.11	11.10	70	90,517	0.08%
2020/02/11	91	11.45	88	11.35	11.30	3	89,794	0.00%
2020/02/10	71	11.38	97	11.36	11.50	-26	88,860	-0.03%
2020/02/07	57	10.91	50	11.09	11.05	7	87,121	0.01%
2020/02/06	12	11.18	22	11.19	11.20	-10	85,444	-0.01%
2020/02/05	84	11.21	64	11.42	11.10	20	84,703	0.02%
2020/02/04	43	11.13	70	11.26	11.30	-27	82,179	-0.03%
2020/02/03	57	10.52	119	10.45	11.00	-62	81,060	-0.08%	大賣/
2020/01/31	8	9.90	32	10.08	10.10	-24	77,914	-0.03%
2020/01/30	46	9.90	23	9.85	9.75	23	76,656	0.03%
2020/01/20	0	0.00	19	10.57	10.55	-19	74,934	-0.03%
2020/01/17	0	0.00	1	10.35	10.45	-1	74,714	0.00%
2020/01/16	30	10.35	131	10.35	10.30	-101	74,868	-0.13%	大賣/鉅額交易
2020/01/15	104	10.35	102	10.30	10.30	2	75,306	0.00%	大買/大賣/
2020/01/14	143	10.54	322	10.41	10.45	-179	74,754	-0.24%	大買/大賣/鉅額交易
2020/01/13	7	10.26	35	10.36	10.35	-28	73,636	-0.04%
2020/01/10	5	10.05	3	10.10	10.05	2	72,784	0.00%
2020/01/09	50	10.22	16	10.33	10.15	34	72,449	0.05%
2020/01/08	319	10.24	115	10.03	10.35	204	71,541	0.29%	大買/大賣/鉅額交易
2020/01/07	13	10.01	23	10.01	10.05	-10	69,754	-0.01%
2020/01/06	10	10.05	0	0.00	9.96	10	69,743	0.01%
2020/01/03	21	9.93	5	9.93	10.05	16	69,290	0.02%
2020/01/02	20	10.15	9	10.15	10.15	11	68,682	0.02%
2019/12/31	1	10.05	0	0.00	10.05	1	68,434	0.00%
2019/12/30	7	10.09	105	10.15	10.10	-98	68,876	-0.14%	大賣/
2019/12/27	46	10.27	40	10.27	10.15	6	69,136	0.01%
2019/12/26	13	10.10	1	10.15	10.10	12	68,753	0.02%
2019/12/25	201	10.25	22	10.21	10.15	179	68,981	0.26%	大買/鉅額交易
2019/12/24	22	10.07	5	10.08	10.00	17	68,546	0.02%
2019/12/23	27	10.08	17	10.21	10.20	10	68,722	0.01%
2019/12/20	17	10.09	20	10.23	10.05	-3	68,668	0.00%
2019/12/19	32	10.13	118	10.34	10.15	-86	67,632	-0.13%	大賣/
2019/12/18	63	10.21	11	10.23	10.30	52	66,676	0.08%
2019/12/17	37	9.95	41	10.09	10.20	-4	66,734	-0.01%
2019/12/16	34	9.94	53	10.04	10.10	-19	65,571	-0.03%
2019/12/13	30	9.48	178	9.55	9.58	-148	61,949	-0.24%	大賣/鉅額交易
2019/12/12	25	9.25	44	9.34	9.33	-19	59,873	-0.03%
2019/12/11	59	9.33	5	9.27	9.29	54	59,024	0.09%
2019/12/10	84	9.20	191	9.32	9.38	-107	58,336	-0.18%	大賣/鉅額交易
2019/12/09	9	8.89	358	8.81	9.03	-349	56,289	-0.62%	大賣/鉅額交易
2019/12/06	59	8.25	3	8.22	8.21	56	54,588	0.10%
2019/12/05	102	8.38	5	8.48	8.36	97	54,709	0.18%	大買/
2019/12/04	42	8.38	5	8.43	8.48	37	55,057	0.07%
2019/12/03	51	8.46	15	8.44	8.43	36	54,958	0.07%
2019/12/02	324	8.73	16	8.65	8.59	308	54,514	0.56%	大買/鉅額交易
2019/11/29	55	8.72	166	8.65	8.78	-111	53,613	-0.21%	大賣/鉅額交易
2019/11/28	90	8.31	81	8.39	8.46	9	51,127	0.02%
2019/11/27	78	8.32	118	8.32	8.30	-40	51,450	-0.08%	大賣/
2019/11/26	65	8.01	0	0.00	8.00	65	50,518	0.13%
2019/11/25	0	0.00	25	8.12	8.13	-25	49,994	-0.05%
2019/11/22	0	0.00	49	8.03	8.02	-49	50,207	-0.10%
2019/11/21	20	7.94	0.2	7.93	7.94	19.8	50,357	0.04%
2019/11/20	15	8.02	40	8.01	8.02	-25	50,512	-0.05%
2019/11/19	0	0.00	11	7.98	7.95	-11	50,929	-0.02%
2019/11/18	0	0.00	340	7.90	7.92	-340	51,465	-0.66%	大賣/鉅額交易
2019/11/15	22	7.90	27	7.90	7.87	-5	52,430	-0.01%
2019/11/14	320	7.74	0	0.00	7.71	320	52,948	0.60%	大買/鉅額交易
2019/11/13	7	7.78	41	7.77	7.76	-34	54,168	-0.06%
2019/11/12	0	0.00	6.6	7.94	7.81	-6.6	55,109	-0.01%
2019/11/11	340	7.90	1	7.87	7.85	339	56,276	0.60%	大買/鉅額交易
2019/11/08	100	8.08	131	8.22	8.04	-31	56,725	-0.05%	大賣/
2019/11/07	23	8.17	24	8.32	8.20	-1	56,757	0.00%
2019/11/06	7	8.09	355	8.19	8.22	-348	56,908	-0.61%	大賣/鉅額交易
2019/11/05	0	0.00	90.2	8.00	8.04	-90.2	56,775	-0.16%
2019/11/04	2	7.77	184	7.85	7.92	-182	57,316	-0.32%	大賣/鉅額交易
2019/11/01	21	7.65	27.6	7.71	7.72	-6.6	57,501	-0.01%
2019/10/31	394	7.76	44	7.82	7.80	350	57,871	0.60%	大買/鉅額交易
2019/10/30	23	8.10	10	8.17	8.10	13	56,991	0.02%
2019/10/29	0	0.00	10	8.24	8.10	-10	58,129	-0.02%
2019/10/25	5	8.25	42	8.25	8.25	-37	59,136	-0.06%
2019/10/24	12	8.02	39	8.16	8.19	-27	59,839	-0.05%
2019/10/23	61.1	8.12	0	0.00	8.03	61.1	59,730	0.10%
2019/10/22	80	8.24	0	0.00	8.22	80	59,163	0.14%
2019/10/21	19	8.34	15	8.33	8.31	4	59,277	0.01%
2019/10/18	44	8.26	104	8.36	8.36	-60	59,326	-0.10%	大賣/
2019/10/17	0	0.00	52.1	8.32	8.30	-52.1	59,294	-0.09%
2019/10/16	0	0.00	55	8.30	8.25	-55	59,622	-0.09%
2019/10/15	0	0.00	114	8.23	8.20	-114	60,381	-0.19%	大賣/鉅額交易
2019/10/14	29	8.16	214	8.23	8.19	-185	60,232	-0.31%	大賣/鉅額交易
2019/10/09	8	7.97	91	8.00	7.89	-83	59,621	-0.14%
2019/10/08	0	0.00	27	8.08	8.02	-27	59,556	-0.05%
2019/10/07	40	8.02	15	8.02	8.01	25	60,271	0.04%
2019/10/04	0	0.00	45.4	7.99	8.03	-45.4	61,177	-0.07%
2019/10/03	5	7.63	40	7.84	7.90	-35	61,068	-0.06%
2019/10/02	152	7.79	5	7.83	7.75	147	61,001	0.24%	大買/鉅額交易
2019/10/01	3	7.91	5	8.04	7.97	-2	60,866	0.00%
2019/09/27	1	7.89	9	7.89	7.86	-8	60,510	-0.01%
2019/09/26	21	8.07	1	8.03	8.00	20	60,265	0.03%
2019/09/25	12	8.19	10	8.17	8.15	2	59,714	0.00%
2019/09/24	10	8.27	5	8.35	8.30	5	59,926	0.01%
2019/09/23	3	8.26	1	8.30	8.35	2	60,258	0.00%
2019/09/20	1	8.13	30	8.32	8.39	-29	60,905	-0.05%
2019/09/19	17	8.20	657	8.23	8.11	-640	59,550	-1.07%	大賣/鉅額交易
2019/09/18	1	8.28	0	0.00	8.30	1	59,307	0.00%
2019/09/17	70.8	8.29	2	8.33	8.26	68.8	59,147	0.12%
2019/09/16	49	8.45	0	0.00	8.48	49	58,891	0.08%
2019/09/12	58	8.61	11	8.63	8.55	47	58,567	0.08%
2019/09/11	0	0.00	346	8.44	8.61	-346	57,559	-0.60%	大賣/鉅額交易
2019/09/10	207	8.27	404	8.28	8.21	-197	55,160	-0.36%	大買/大賣/鉅額交易
2019/09/09	71	8.11	25	8.12	8.10	46	52,571	0.09%
2019/09/06	28	8.08	15	8.12	8.16	13	52,105	0.02%
2019/09/05	38	8.00	20	8.08	8.04	18	51,431	0.03%
2019/09/04	45	8.00	10	8.05	8.04	35	51,324	0.07%
2019/09/03	133	8.00	27.2	7.99	7.94	105.8	51,240	0.21%	大買/鉅額交易
2019/09/02	37	8.14	10	8.14	8.12	27	50,807	0.05%
2019/08/30	14	8.16	105	8.10	8.18	-91	50,635	-0.18%	大賣/
2019/08/29	693	7.71	51	7.79	7.83	642	49,151	1.31%	大買/鉅額交易
2019/08/28	15	7.49	0	0.00	7.52	15	48,278	0.03%
2019/08/27	22	7.62	0	0.00	7.45	22	47,736	0.05%
2019/08/26	38	7.69	13	7.65	7.65	25	47,347	0.05%
2019/08/23	9	7.69	0	0.00	7.76	9	47,168	0.02%
2019/08/22	22	7.71	95	7.75	7.64	-73	47,311	-0.15%
2019/08/21	53	7.89	1	7.93	7.87	52	47,742	0.11%
2019/08/20	31	7.81	71	7.79	7.71	-40	47,258	-0.08%
2019/08/19	30	7.75	11	7.77	7.80	19	46,520	0.04%
2019/08/16	10	7.19	3	7.44	7.42	7	45,670	0.02%
2019/08/15	11	7.00	5	7.03	7.03	6	44,420	0.01%
2019/08/14	10	7.19	0.4	7.12	7.11	9.6	43,954	0.02%
2019/08/13	5	7.33	4	7.36	7.27	1	43,088	0.00%
2019/08/12	15	7.48	0	0.00	7.45	15	42,732	0.04%
2019/08/08	14	7.58	1	7.73	7.66	13	42,701	0.03%
2019/08/07	23	7.69	0	0.00	7.52	23	42,244	0.05%
2019/08/06	5	7.62	51	7.69	7.77	-46	41,799	-0.11%
2019/08/05	6	7.93	30	8.01	7.91	-24	41,124	-0.06%
2019/08/02	301	8.05	2	8.02	8.14	299	40,832	0.73%	大買/鉅額交易
2019/08/01	10	8.11	0	0.00	8.10	10	40,322	0.02%
2019/07/31	17	8.31	27	8.21	8.27	-10	39,750	-0.03%
2019/07/30	13	8.46	0	0.00	8.40	13	38,635	0.03%
2019/07/29	6.5	8.53	0	0.00	8.53	6.5	38,190	0.02%
2019/07/26	30	8.63	51	8.72	8.59	-21	37,684	-0.06%
2019/07/25	12	8.83	0	0.00	8.81	12	36,983	0.03%
2019/07/23	2.5	8.95	4.2	8.94	8.93	-1.7	37,053	0.00%
2019/07/22	0	0.00	10	9.04	8.96	-10	37,630	-0.03%
2019/07/19	12	9.02	0	0.00	9.01	12	37,836	0.03%
2019/07/18	30	9.15	13.4	9.09	9.09	16.6	37,584	0.04%
2019/07/17	15	9.24	34	9.21	9.25	-19	36,973	-0.05%
2019/07/16	19	8.90	2	8.92	8.92	17	35,681	0.05%
2019/07/15	0	0.00	30	8.85	8.93	-30	35,505	-0.08%
2019/07/12	17	8.94	20	8.93	8.93	-3	35,566	-0.01%
2019/07/11	3	8.96	0	0.00	9.03	3	35,540	0.01%
2019/07/10	47	9.29	0	0.00	9.30	47	34,721	0.14%
2019/07/09	2	9.21	0	0.00	9.21	2	33,895	0.01%
2019/07/08	62	9.32	0	0.00	9.32	62	33,525	0.18%
2019/07/05	0	0.00	31.2	9.44	9.47	-31.2	33,217	-0.09%
2019/07/04	20	9.32	0	0.00	9.35	20	32,888	0.06%
2019/07/03	0	0.00	40	9.39	9.31	-40	33,290	-0.12%
2019/07/02	26	9.33	1	9.31	9.34	25	33,346	0.07%
2019/07/01	31	9.33	21	9.46	9.37	10	33,466	0.03%
2019/06/28	245	9.33	0	0.00	9.30	245	33,081	0.74%	大買/鉅額交易
2019/06/27	0	0.00	32	9.31	9.44	-32	32,577	-0.10%
2019/06/26	20	9.09	0	0.00	9.08	20	31,804	0.06%
2019/06/25	20	9.11	0	0.00	9.08	20	31,970	0.06%
2019/06/21	0	0.00	2	9.18	9.22	-2	31,703	-0.01%
2019/06/19	3	9.05	27	9.18	9.19	-24	32,046	-0.07%
2019/06/18	11	9.08	0	0.00	9.05	11	31,945	0.03%
2019/06/14	0	0.00	1	9.12	9.19	-1	32,607	0.00%
2019/06/12	103	9.33	2	9.38	9.20	101	33,969	0.30%	大買/鉅額交易
2019/06/11	0	0.00	1	9.30	9.31	-1	34,088	0.00%
2019/06/10	0	0.00	1	9.11	9.11	-1	34,222	0.00%
2019/06/06	21	9.12	0	0.00	9.06	21	34,504	0.06%
2019/06/04	6	9.16	0	0.00	9.16	6	34,983	0.02%
2019/06/03	0	0.00	2	9.20	9.25	-2	35,161	-0.01%
2019/05/31	0	0.00	22	9.29	9.30	-22	36,157	-0.06%
2019/05/30	0	0.00	3	9.01	9.02	-3	35,928	-0.01%
2019/05/29	7.1	8.93	6	8.95	8.91	1.1	36,235	0.00%
2019/05/28	26	9.10	0	0.00	9.03	26	37,016	0.07%
2019/05/27	0	0.00	3	9.18	9.21	-3	36,276	-0.01%
2019/05/24	13	9.20	1	9.23	9.16	12	36,624	0.03%
2019/05/23	15	9.20	2	9.21	9.19	13	36,926	0.04%
2019/05/22	30	9.26	1	9.37	9.37	29	37,312	0.08%
2019/05/21	18	9.27	303	9.25	9.27	-285	37,498	-0.76%	大賣/鉅額交易
2019/05/20	13	9.60	0	0.00	9.55	13	36,940	0.04%
2019/05/17	6	9.71	0	0.00	9.61	6	36,971	0.02%
2019/05/16	4	9.92	0	0.00	9.86	4	37,241	0.01%
2019/05/15	1	10.10	3.1	10.15	10.10	-2.1	37,702	-0.01%
2019/05/14	1	10.05	20	10.05	10.05	-19	39,007	-0.05%
2019/05/13	2	10.20	208	10.10	10.15	-206	40,971	-0.50%	大賣/鉅額交易
2019/05/10	12	10.24	9	10.10	10.10	3	42,731	0.01%
2019/05/09	7	10.44	7	10.35	10.35	0	44,055	0.00%
2019/05/08	0	0.00	255	10.60	10.55	-255	44,111	-0.58%	大賣/鉅額交易
2019/05/07	8	10.78	0	0.00	10.75	8	43,933	0.02%
2019/05/06	8	10.74	200	10.75	10.70	-192	44,097	-0.44%	大賣/鉅額交易
2019/05/03	16	10.95	0	0.00	10.90	16	43,898	0.04%
2019/05/02	6	10.90	0	0.00	10.85	6	43,787	0.01%
2019/04/30	0	0.00	30	10.85	11.05	-30	43,517	-0.07%
2019/04/29	20	10.85	0	0.00	10.85	20	43,239	0.05%
2019/04/26	7	10.86	24	10.84	10.85	-17	42,834	-0.04%
2019/04/25	6	11.10	13	11.14	11.10	-7	42,003	-0.02%
2019/04/24	0	0.00	2	11.15	11.10	-2	41,788	0.00%
2019/04/23	1	11.20	0	0.00	11.25	1	41,722	0.00%
2019/04/22	3	11.20	0	0.00	11.20	3	41,661	0.01%
2019/04/19	13	11.35	3	11.40	11.25	10	41,665	0.02%
2019/04/18	7	11.27	76	11.25	11.30	-69	41,775	-0.17%
2019/04/17	0	0.00	11	11.40	11.40	-11	41,725	-0.03%
2019/04/16	0	0.00	3	11.32	11.30	-3	41,352	-0.01%
2019/04/15	15	11.50	2	11.40	11.40	13	41,244	0.03%
2019/04/12	1	11.40	4	11.43	11.40	-3	41,194	-0.01%
2019/04/11	121	11.50	0	0.00	11.45	121	41,057	0.29%	大買/鉅額交易
2019/04/10	125	11.45	0	0.00	11.40	125	40,848	0.31%	大買/鉅額交易
2019/04/09	0	0.00	1	11.55	11.55	-1	40,625	0.00%
2019/04/08	0	0.00	1	11.45	11.50	-1	40,140	0.00%
2019/04/03	2	11.30	0	0.00	11.30	2	39,966	0.01%
2019/04/02	3	11.20	5	11.30	11.25	-2	39,817	-0.01%
2019/04/01	0	0.00	3	11.30	11.30	-3	39,661	-0.01%
2019/03/29	0	0.00	2	11.28	11.35	-2	39,526	-0.01%
2019/03/28	9	11.24	0.2	11.20	11.20	8.8	39,475	0.02%
2019/03/27	53	11.45	0	0.00	11.40	53	39,024	0.14%
2019/03/22	1	11.60	20	11.50	11.60	-19	38,498	-0.05%
2019/03/21	0	0.00	20	11.40	11.40	-20	37,618	-0.05%
2019/03/19	60	11.45	0	0.00	11.40	60	36,904	0.16%
2019/03/18	0	0.00	3	11.57	11.55	-3	36,593	-0.01%
2019/03/15	0	0.00	6.1	11.50	11.45	-6.1	36,579	-0.02%
2019/03/14	0	0.00	6	11.57	11.40	-6	35,001	-0.02%
2019/03/13	100	11.60	3	11.55	11.60	97	34,809	0.28%
2019/03/12	100	11.60	0.1	11.60	11.65	99.9	34,441	0.29%
2019/03/11	3	11.68	0	0.00	11.50	3	34,298	0.01%
2019/03/08	100	11.50	10	11.45	11.55	90	34,022	0.26%
2019/03/07	10	11.55	0	0.00	11.60	10	34,056	0.03%
2019/03/06	1	11.65	16	11.66	11.70	-15	33,869	-0.04%
2019/03/04	0	0.00	1	11.30	11.40	-1	32,816	0.00%
2019/02/27	38	11.38	15	11.38	11.35	23	32,230	0.07%
2019/02/26	0	0.00	10	11.15	11.10	-10	31,056	-0.03%
2019/02/22	3	10.98	17	11.00	11.05	-14	30,385	-0.05%
2019/02/21	9	10.95	20	10.95	10.95	-11	29,775	-0.04%
2019/02/20	0	0.00	105	11.05	11.10	-105	29,016	-0.36%	大賣/鉅額交易
2019/02/19	4	11.03	0	0.00	11.00	4	28,876	0.01%
2019/02/18	2	11.00	13	11.00	11.00	-11	29,069	-0.04%
2019/02/15	16	10.95	13	11.00	10.90	3	29,108	0.01%
2019/02/14	3	11.05	7	11.05	11.05	-4	28,663	-0.01%
2019/02/13	21	10.94	10	10.95	10.95	11	27,995	0.04%
2019/02/12	124	10.89	2	10.90	10.95	122	26,664	0.46%	大買/鉅額交易
2019/02/11	16	11.38	11	11.31	11.25	5	24,832	0.02%
2019/01/30	14	12.02	6	11.95	11.90	8	23,053	0.03%
2019/01/29	110	12.65	13	12.67	12.75	97	21,972	0.44%	大買/
2019/01/25	0	0.00	10	12.63	12.65	-10	22,069	-0.05%
2019/01/23	0	0.00	4	12.40	12.40	-4	23,669	-0.02%
2019/01/22	5	12.33	0	0.00	12.30	5	23,861	0.02%
2019/01/18	0	0.00	1	12.45	12.45	-1	24,676	0.00%
2019/01/17	0	0.00	3	12.50	12.45	-3	25,215	-0.01%
2019/01/16	5	12.40	2	12.55	12.40	3	25,687	0.01%
2019/01/15	1	12.50	3	12.50	12.55	-2	25,897	-0.01%
2019/01/11	0	0.00	3	12.45	12.45	-3	26,790	-0.01%
2019/01/10	0	0.00	3	12.35	12.45	-3	26,757	-0.01%
2019/01/09	0	0.00	4	12.43	12.45	-4	26,700	-0.01%
2019/01/07	0	0.00	2.2	12.05	12.10	-2.2	26,762	-0.01%
2019/01/04	1	11.95	0	0.00	11.90	1	27,046	0.00%
2019/01/03	2	11.90	0	0.00	11.90	2	28,328	0.01%
2019/01/02	0	0.00	5	12.00	11.95	-5	28,446	-0.02%
2018/12/28	1	12.25	0	0.00	12.30	1	28,573	0.00%
2018/12/27	9	12.18	0	0.00	12.20	9	28,995	0.03%
2018/12/26	1	11.95	11	11.95	12.00	-10	29,274	-0.03%
2018/12/24	3	12.25	0	0.00	12.20	3	29,297	0.01%
2018/12/19	0	0.00	3	12.35	12.45	-3	30,105	-0.01%
2018/12/14	0	0.00	11	12.35	12.40	-11	30,410	-0.04%
2018/12/07	1	12.55	0	0.00	12.55	1	30,882	0.00%
2018/12/06	8	12.43	0	0.00	12.50	8	31,021	0.03%
2018/12/05	2	12.55	0	0.00	12.55	2	30,744	0.01%
2018/12/04	0	0.00	3	12.80	12.75	-3	31,070	-0.01%
2018/12/03	0	0.00	2	12.80	12.70	-2	31,212	-0.01%
2018/11/28	0	0.00	3	12.75	12.80	-3	30,758	-0.01%
2018/11/27	0	0.00	9	12.72	12.70	-9	30,721	-0.03%
2018/11/26	0	0.00	3	12.60	12.60	-3	30,739	-0.01%
2018/11/23	0	0.00	1	12.40	12.50	-1	32,128	0.00%
2018/11/22	0	0.00	2	12.40	12.40	-2	32,075	-0.01%
2018/11/20	13	12.52	2	12.55	12.40	11	31,929	0.03%
2018/11/16	0	0.00	33	12.70	12.75	-33	32,035	-0.10%
2018/11/14	0	0.00	2	12.50	12.55	-2	31,799	-0.01%
2018/11/13	3	12.10	38	12.29	12.40	-35	31,954	-0.11%
2018/11/12	0	0.00	15	12.32	12.35	-15	32,061	-0.05%
2018/11/08	0	0.00	9.7	12.19	12.20	-9.7	32,376	-0.03%
2018/11/07	1	12.00	61	12.05	12.05	-60	32,325	-0.19%
2018/11/06	15	11.70	42	11.90	11.90	-27	32,509	-0.08%
2018/11/05	2	11.58	0	0.00	11.65	2	32,416	0.01%
2018/11/02	68	11.79	1	11.70	11.70	67	32,444	0.21%
2018/11/01	13	11.78	0	0.00	11.75	13	32,567	0.04%
2018/10/31	11	12.00	2	12.08	12.20	9	32,083	0.03%
2018/10/30	10	11.77	0	0.00	11.75	10	31,845	0.03%
2018/10/29	0	0.00	8	11.81	11.90	-8	32,265	-0.02%
2018/10/26	1	11.55	0	0.00	11.50	1	32,773	0.00%
2018/10/25	24	11.47	2	11.40	11.30	22	33,698	0.07%
2018/10/24	6	11.51	35	11.67	11.75	-29	34,848	-0.08%
2018/10/23	1	11.35	0	0.00	11.35	1	35,958	0.00%
2018/10/22	0	0.00	1	11.75	11.65	-1	37,581	0.00%
2018/10/18	0	0.00	5	11.55	11.50	-5	37,206	-0.01%
2018/10/17	2	11.80	9	11.66	11.70	-7	37,490	-0.02%
2018/10/16	12	11.60	0	0.00	11.55	12	37,708	0.03%
2018/10/12	1	11.40	0	0.00	11.85	1	38,546	0.00%
2018/10/11	34	11.80	0	0.00	11.30	34	38,978	0.09%
2018/10/09	5	12.40	25	12.50	12.50	-20	38,205	-0.05%
2018/10/08	0	0.00	11	12.42	12.40	-11	38,510	-0.03%
2018/10/05	12	12.40	4	12.45	12.40	8	38,853	0.02%
2018/10/04	4	12.63	5	12.55	12.55	-1	40,048	0.00%
2018/10/01	0	0.00	3	12.90	12.80	-3	45,623	-0.01%
2018/09/28	0	0.00	25	13.00	12.90	-25	46,207	-0.05%
2018/09/27	0	0.00	16.4	12.91	13.00	-16.4	46,241	-0.04%
2018/09/26	0	0.00	20	12.80	12.80	-20	45,798	-0.04%
2018/09/21	12.6	12.68	0	0.00	12.85	12.6	46,163	0.03%
2018/09/20	9	12.80	0	0.00	12.75	9	46,162	0.02%
2018/09/18	11	12.84	0	0.00	12.80	11	46,600	0.02%
2018/09/17	5	13.00	0	0.00	12.95	5	46,792	0.01%
2018/09/14	0	0.00	57	13.01	13.10	-57	47,024	-0.12%
2018/09/13	7	12.81	4	12.90	12.90	3	47,303	0.01%
2018/09/12	11	12.75	4.7	12.85	12.90	6.3	47,864	0.01%
2018/09/11	7	12.66	0	0.00	12.75	7	48,874	0.01%
2018/09/10	15	12.65	3	12.75	12.60	12	50,060	0.02%
2018/09/07	14	12.84	0	0.00	12.90	14	51,235	0.03%
2018/09/06	10	12.98	10	13.00	13.05	0	51,057	0.00%
2018/09/05	10	13.05	0	0.00	13.10	10	51,228	0.02%
2018/09/04	4	13.14	0	0.00	13.20	4	51,328	0.01%
2018/09/03	0	0.00	2	13.30	13.10	-2	51,626	0.00%
2018/08/30	118	13.29	15	13.28	13.20	103	52,881	0.19%	大買/鉅額交易
2018/08/29	5	12.95	0	0.00	13.10	5	51,814	0.01%
2018/08/28	5	12.95	200	13.00	13.00	-195	52,377	-0.37%	大賣/鉅額交易
2018/08/27	0	0.00	3.2	12.95	13.00	-3.2	52,725	-0.01%
2018/08/24	2	12.95	0	0.00	12.90	2	53,710	0.00%
2018/08/23	0	0.00	1	13.00	13.10	-1	54,720	0.00%
2018/08/22	5	12.95	0	0.00	13.00	5	54,989	0.01%
2018/08/21	10	13.00	0	0.00	13.05	10	55,099	0.02%
2018/08/20	0	0.00	60	13.19	13.15	-60	54,968	-0.11%
2018/08/17	8	12.90	11	12.85	13.10	-3	54,642	-0.01%
2018/08/16	5	12.75	29	12.70	12.80	-24	54,468	-0.04%
2018/08/15	3	12.90	0	0.00	12.80	3	54,503	0.01%
2018/08/14	0	0.00	18	13.07	13.00	-18	54,054	-0.03%
2018/08/13	21	12.77	16	12.77	12.80	5	53,837	0.01%
2018/08/10	93	13.01	0	0.00	12.90	93	53,722	0.17%
2018/08/09	0	0.00	7	13.29	13.25	-7	53,583	-0.01%
2018/08/08	1	13.35	11	13.35	13.35	-10	53,658	-0.02%
2018/08/07	0	0.00	23	13.40	13.35	-23	53,491	-0.04%
2018/08/06	1	13.25	35	13.28	13.35	-34	53,123	-0.06%
2018/08/03	0	0.00	7	13.20	13.20	-7	52,944	-0.01%
2018/08/02	2	13.20	55	13.21	13.15	-53	52,625	-0.10%
2018/08/01	120	13.29	25	13.23	13.25	95	52,226	0.18%	大買/
2018/07/31	1	13.15	142	13.18	13.20	-141	52,287	-0.27%	大賣/鉅額交易
2018/07/30	21	12.88	84	12.89	13.00	-63	50,880	-0.12%
2018/07/27	5	12.65	69	12.61	12.70	-64	49,521	-0.13%
2018/07/26	10	12.38	1	12.35	12.35	9	48,048	0.02%
2018/07/25	0	0.00	34	12.42	12.45	-34	48,146	-0.07%
2018/07/24	10	12.35	0	0.00	12.30	10	48,475	0.02%
2018/07/23	0	0.00	557	12.45	12.40	-557	49,731	-1.12%	大賣/鉅額交易
2018/07/20	0	0.00	20	12.44	12.45	-20	50,495	-0.04%
2018/07/19	0	0.00	5	12.28	12.40	-5	50,962	-0.01%
2018/07/18	0	0.00	14	12.14	12.20	-14	51,445	-0.03%
2018/07/17	0	0.00	66	12.00	12.00	-66	51,413	-0.13%
2018/07/16	7	12.00	2	12.10	12.00	5	51,143	0.01%
2018/07/13	22	12.00	18	11.95	12.05	4	51,476	0.01%
2018/07/12	69	12.06	7	12.02	12.00	62	51,486	0.12%
2018/07/11	152	13.39	9	13.40	13.40	143	51,569	0.28%	大買/鉅額交易
2018/07/10	565	13.44	53	13.56	13.40	512	50,368	1.02%	大買/鉅額交易
2018/07/09	24	13.35	54	13.38	13.50	-30	48,377	-0.06%
2018/07/06	5	12.95	19	13.07	13.00	-14	46,716	-0.03%
2018/07/05	0	0.00	10	12.90	12.80	-10	46,030	-0.02%
2018/07/04	23	12.84	5	12.80	12.80	18	46,515	0.04%
2018/07/03	6	12.83	0	0.00	12.80	6	47,636	0.01%
2018/07/02	40	12.98	0	0.00	12.90	40	47,791	0.08%
2018/06/29	26	12.80	1	12.95	12.90	25	48,331	0.05%
2018/06/28	19	12.62	0	0.00	12.60	19	48,156	0.04%
2018/06/27	5	12.85	5	12.80	12.75	0	48,147	0.00%
2018/06/26	45	12.75	0	0.00	12.70	45	48,412	0.09%
2018/06/25	14	12.90	0	0.00	12.85	14	48,681	0.03%
2018/06/22	35	12.95	0	0.00	12.95	35	49,048	0.07%
2018/06/21	3	13.25	10	13.35	13.25	-7	50,554	-0.01%
2018/06/20	1	13.45	24	13.39	13.50	-23	50,647	-0.05%
2018/06/19	6	13.15	15	13.15	13.15	-9	50,136	-0.02%
2018/06/15	81.8	13.46	160	13.47	13.50	-78.2	49,814	-0.16%	大賣/
2018/06/14	0	0.00	667	13.30	13.30	-667	49,884	-1.34%	大賣/鉅額交易
2018/06/12	0	0.00	2	13.35	13.35	-2	51,393	0.00%
2018/06/11	0	0.00	2	13.35	13.30	-2	51,588	0.00%
2018/06/07	62	13.35	132	13.44	13.35	-70	52,008	-0.13%	大賣/
2018/06/06	0	0.00	4	13.26	13.25	-4	51,748	-0.01%
2018/06/05	9	13.14	25	13.16	13.10	-16	53,398	-0.03%
2018/06/04	2	13.35	9	13.32	13.35	-7	55,367	-0.01%
2018/06/01	24	13.31	38	13.31	13.25	-14	55,236	-0.03%
2018/05/31	6	13.00	21	12.95	13.15	-15	54,364	-0.03%
2018/05/30	8	12.75	0	0.00	12.80	8	53,710	0.01%
2018/05/29	35	12.80	98	12.83	12.85	-63	53,753	-0.12%
2018/05/28	14	12.70	3	12.75	12.75	11	54,787	0.02%
2018/05/25	67	12.70	1	12.70	12.70	66	55,260	0.12%
2018/05/23	4	12.85	4	12.85	12.80	0	56,006	0.00%
2018/05/22	40	12.85	5	12.81	12.80	35	56,614	0.06%
2018/05/21	10	12.75	0	0.00	12.75	10	58,404	0.02%
2018/05/18	11	12.80	11	12.83	12.75	0	59,867	0.00%
2018/05/17	1	12.85	0.2	12.85	12.85	0.9	62,764	0.00%
2018/05/16	32	12.89	6	12.83	12.85	26	66,880	0.04%
2018/05/15	0	0.00	34	12.80	12.80	-34	69,283	-0.05%
2018/05/14	0	0.00	2	12.75	12.70	-2	72,486	0.00%
2018/05/11	17	12.67	0	0.00	12.65	17	73,521	0.02%
2018/05/10	9	12.62	0	0.00	12.60	9	74,240	0.01%
2018/05/09	13	12.80	20	12.60	12.60	-7	76,224	-0.01%
2018/05/08	16	12.69	13	12.74	12.80	3	77,768	0.00%
2018/05/07	22	12.33	0	0.00	12.30	22	78,590	0.03%
2018/05/04	20	12.50	0	0.00	12.40	20	79,954	0.03%
2018/05/03	0	0.00	30	12.40	12.35	-30	82,124	-0.04%
2018/05/02	24	12.35	2.7	12.35	12.35	21.3	86,102	0.02%
2018/04/30	40	12.40	0	0.00	12.40	40	91,913	0.04%
2018/04/27	67	12.50	43	12.55	12.55	24	93,453	0.03%
2018/04/26	33	12.13	5	12.20	12.00	28	95,345	0.03%
2018/04/25	9	11.94	9	11.99	12.15	0	95,512	0.00%
2018/04/24	46	12.13	113	12.15	12.10	-67	95,829	-0.07%	大賣/
2018/04/23	19.3	12.50	15	12.50	12.40	4.3	97,051	0.00%
2018/04/20	0	0.00	273	12.70	12.65	-273	99,104	-0.28%	大賣/鉅額交易
2018/04/19	18	12.79	2	12.85	12.85	16	99,759	0.02%
2018/04/18	11	12.75	4	12.75	12.75	7	100,747	0.01%
2018/04/17	38	12.74	8	12.90	12.60	30	100,428	0.03%
2018/04/16	528	13.34	0	0.00	13.10	528	98,971	0.53%	大買/鉅額交易
2018/04/13	111	13.35	0	0.00	13.35	111	99,148	0.11%	大買/鉅額交易
2018/04/12	0	0.00	12	13.42	13.45	-12	99,316	-0.01%
2018/04/11	6	13.40	15	13.40	13.30	-9	99,462	-0.01%
2018/04/10	19	13.23	2	13.30	13.30	17	100,323	0.02%
2018/04/09	61	13.42	39	13.36	13.35	22	100,164	0.02%
2018/04/03	15	13.63	300.1	13.65	13.65	-285.1	99,371	-0.29%	大賣/鉅額交易
2018/04/02	56	13.70	55	13.73	13.75	1	99,161	0.00%
2018/03/31	6	13.60	2	13.60	13.60	4	98,588	0.00%
2018/03/30	20	13.64	13	13.61	13.65	7	98,678	0.01%
2018/03/29	15	13.50	4	13.55	13.50	11	98,454	0.01%
2018/03/28	18	13.56	220	13.55	13.55	-202	98,019	-0.21%	大賣/鉅額交易
2018/03/27	29	13.76	3	13.75	13.65	26	97,636	0.03%
2018/03/26	306	13.74	49	13.72	13.65	257	97,147	0.26%	大買/鉅額交易
2018/03/23	20	13.47	0	0.00	13.55	20	95,330	0.02%
2018/03/22	22	13.69	34	13.68	13.70	-12	94,973	-0.01%
2018/03/21	20	13.97	2	13.95	13.85	18	94,286	0.02%
2018/03/20	80	13.89	35	13.81	14.00	45	93,921	0.05%
2018/03/19	27	13.91	53	13.90	13.85	-26	92,577	-0.03%
2018/03/16	7	13.50	12	13.55	13.65	-5	91,294	-0.01%
2018/03/15	11	13.52	3	13.55	13.55	8	91,199	0.01%
2018/03/14	50	13.58	17	13.54	13.50	33	91,709	0.04%
2018/03/13	21	13.52	4	13.50	13.55	17	91,573	0.02%
2018/03/12	120	13.48	0	0.00	13.45	120	92,318	0.13%	大買/鉅額交易
2018/03/09	59	13.57	16	13.60	13.50	43	92,527	0.05%
2018/03/08	70	13.59	105	13.46	13.65	-35	91,381	-0.04%	大賣/
2018/03/07	6	12.96	3	12.95	12.95	3	90,970	0.00%
2018/03/06	3	13.00	0	0.00	13.05	3	91,633	0.00%
2018/03/05	5	13.00	30	13.00	13.00	-25	93,209	-0.03%
2018/03/02	66	13.02	50	13.00	13.00	16	94,500	0.02%
2018/03/01	3	12.97	4	13.18	13.20	-1	95,560	0.00%
2018/02/27	8	13.20	22	13.23	13.10	-14	96,169	-0.01%
2018/02/26	7	13.32	7	13.25	13.25	0	99,200	0.00%
2018/02/23	30	13.37	5	13.31	13.30	25	100,277	0.02%
2018/02/22	9	13.27	27	13.27	13.30	-18	103,479	-0.02%
2018/02/21	25	13.52	105	13.49	13.40	-80	103,457	-0.08%	大賣/
2018/02/12	45	13.21	27	13.28	13.10	18	103,013	0.02%
2018/02/09	103	13.39	94	13.36	13.35	9	102,173	0.01%	大買/
2018/02/08	122	13.56	89	13.63	13.80	33	100,179	0.03%	大買/
2018/02/07	52	13.35	257	13.18	13.30	-205	95,977	-0.21%	大賣/鉅額交易
2018/02/06	102	12.59	155	12.92	12.80	-53	93,771	-0.06%	大買/大賣/
2018/02/05	44	13.19	0	0.00	13.35	44	90,778	0.05%
2018/02/02	0	0.00	40	13.43	13.50	-40	89,883	-0.04%
2018/02/01	199	13.55	69	13.59	13.50	130	89,458	0.15%	大買/鉅額交易
2018/01/31	18	13.66	34	13.69	13.90	-16	88,043	-0.02%
2018/01/30	40	13.96	100	13.86	13.80	-60	86,196	-0.07%
2018/01/29	59	14.33	62.4	14.33	14.25	-3.4	84,753	0.00%
2018/01/26	70	14.13	77	14.01	14.30	-7	83,670	-0.01%
2018/01/25	220	14.20	184	14.18	14.05	36	82,045	0.04%	大買/大賣/
2018/01/24	106	13.80	382	13.77	13.80	-276	78,437	-0.35%	大買/大賣/鉅額交易
2018/01/23	65	13.38	33	13.40	13.20	32	72,568	0.04%
2018/01/22	138	13.44	107	13.50	13.55	31	70,973	0.04%	大買/大賣/
2018/01/19	0	0.00	39.1	13.18	13.20	-39.1	69,384	-0.06%
2018/01/18	45	13.13	13	13.11	13.05	32	69,755	0.05%
2018/01/17	29	13.19	62	13.15	13.15	-33	69,069	-0.05%
2018/01/16	16	13.04	55	12.99	13.05	-39	67,665	-0.06%
2018/01/15	3	12.70	9	12.73	12.75	-6	66,065	-0.01%
2018/01/12	0	0.00	5	12.65	12.60	-5	66,184	-0.01%
2018/01/10	0	0.00	2	12.40	12.40	-2	66,837	0.00%
2018/01/09	31	12.42	0	0.00	12.35	31	66,876	0.05%
2018/01/08	0	0.00	2	12.55	12.60	-2	66,828	0.00%
2018/01/05	13	12.53	3	12.50	12.50	10	66,950	0.01%
2018/01/04	64	12.65	4	12.70	12.50	60	67,050	0.09%
2018/01/02	5	12.40	0	0.00	12.35	5	66,870	0.01%