中華電 (2412)-元大-松山券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
13,701張
產業
上市通信網路類股▲0.27%
1833人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	127.00	1	127.00	127.00	0	9,079	0.00%
2024/05/20	0	0.00	1.5	126.00	126.50	-1.5	8,967	-0.02%
2024/05/16	0.3	126.00	0	126.00	125.50	0.3	8,924	0.00%
2024/05/13	0	0.00	0.5	126.00	126.50	-0.5	9,029	-0.01%
2024/05/10	0	0.00	1	125.00	125.50	-1	9,016	-0.01%
2024/05/08	0	0.00	3	126.33	126.50	-3	9,044	-0.03%
2024/05/07	1	125.00	1	124.50	125.50	0	8,820	0.00%
2024/04/29	0	0.00	1	124.50	124.50	-1	8,560	-0.01%
2024/04/25	2	123.50	0	0.00	123.50	2	8,553	0.02%
2024/04/24	1	124.00	0	0.00	124.50	1	8,448	0.01%
2024/04/22	0	0.00	1	124.50	125.50	-1	8,389	-0.01%
2024/04/19	1.1	123.41	4	123.13	123.00	-2.9	8,221	-0.04%
2024/04/18	1	124.00	0	0.00	124.00	1	7,965	0.01%
2024/04/17	2.1	124.00	0	0.00	123.50	2.1	7,845	0.03%
2024/04/16	1.1	124.50	1	124.50	124.50	0.1	7,668	0.00%
2024/04/15	0	126.00	0	126.00	126.00	0	7,489	0.00%
2024/04/12	0	125.50	2	125.50	125.50	-2	7,469	-0.03%
2024/04/11	0	125.50	0	0.00	126.50	0	7,400	0.00%
2024/04/10	0	125.50	0	0.00	126.00	0	7,354	0.00%
2024/04/08	0	0.00	0.1	126.50	126.50	-0.1	7,378	0.00%
2024/04/03	0	126.50	1.2	126.00	125.00	-1.2	7,315	-0.02%
2024/04/02	0	0.00	2	127.00	126.50	-2	7,221	-0.03%
2024/04/01	0	0.00	1	126.50	126.50	-1	7,164	-0.01%
2024/03/29	1	126.50	0	0.00	126.00	1	7,162	0.01%
2024/03/28	0	0.00	3	126.17	125.50	-3	7,101	-0.04%
2024/03/27	0	0.00	2	126.00	127.00	-2	6,930	-0.03%
2024/03/26	1	125.50	1	125.50	125.50	0	6,785	0.00%
2024/03/25	0.1	124.00	0	0.00	124.50	0.1	6,736	0.00%
2024/03/20	0	0.00	1	123.00	123.00	-1	6,884	-0.01%
2024/03/19	0	0.00	2	122.75	123.00	-2	6,867	-0.03%
2024/03/18	0	0.00	1	122.50	123.00	-1	6,715	-0.01%
2024/03/14	0	0.00	3	122.00	122.00	-3	6,534	-0.05%
2024/03/12	1.1	121.50	0	0.00	121.50	1.1	6,447	0.02%
2024/03/07	0	0.00	1	121.00	121.00	-1	6,431	-0.02%
2024/03/06	0	0.00	1	121.00	121.50	-1	6,430	-0.02%
2024/03/05	0.1	121.50	0	0.00	121.00	0.1	6,570	0.00%
2024/03/04	0	0.00	1.2	121.50	121.50	-1.2	6,591	-0.02%
2024/03/01	0	0.00	5	121.00	121.00	-5	6,689	-0.07%
2024/02/29	1	120.50	0	121.00	120.50	1	6,741	0.01%
2024/02/26	0	0.00	0.1	122.50	122.00	-0.1	6,249	0.00%
2024/02/23	0	0.00	1	122.00	122.00	-1	6,244	-0.02%
2024/02/21	1	122.50	3	122.50	122.50	-2	6,331	-0.03%
2024/02/20	1	122.00	0	0.00	122.50	1	6,363	0.02%
2024/02/19	0	0.00	10.9	122.46	122.00	-10.9	6,497	-0.17%
2024/02/15	0	0.00	1.1	121.50	121.00	-1.1	6,611	-0.02%
2024/02/05	0	0.00	3	121.00	121.50	-3	6,535	-0.05%
2024/01/31	0	0.00	1	119.00	119.00	-1	6,402	-0.02%
2024/01/29	0	0.00	1	120.00	120.00	-1	6,425	-0.02%
2024/01/23	0	0.00	0.3	119.00	119.50	-0.3	6,722	0.00%
2024/01/22	0	0.00	5	119.50	119.00	-5	6,762	-0.07%
2024/01/17	0	0.00	1	118.50	118.50	-1	6,852	-0.01%
2024/01/16	0	0.00	1	119.00	119.00	-1	6,746	-0.01%
2024/01/15	0	0.00	0.1	120.50	120.50	-0.1	6,661	0.00%
2024/01/12	0	0.00	1	120.00	120.00	-1	6,728	-0.01%
2024/01/10	0	0.00	24.2	120.00	120.00	-24.2	6,813	-0.35%
2024/01/08	0	0.00	1	120.50	120.50	-1	6,868	-0.01%
2024/01/04	0	0.00	1	119.00	119.00	-1	6,917	-0.01%
2024/01/03	0	0.00	0.6	120.00	120.00	-0.6	6,990	-0.01%
2023/12/29	1	120.00	3.4	120.00	120.00	-2.4	7,037	-0.03%
2023/12/28	0	0.00	0	120.00	120.00	0	7,107	0.00%
2023/12/27	0	0.00	0.1	119.50	119.50	-0.1	7,078	0.00%
2023/12/22	0	0.00	1	117.50	117.50	-1	7,047	-0.01%
2023/12/21	0	0.00	0.1	118.50	118.00	-0.1	7,076	0.00%
2023/12/20	0	0.00	2	119.00	118.50	-2	7,002	-0.03%
2023/12/19	0	0.00	2.1	118.02	118.50	-2.1	6,993	-0.03%
2023/12/18	0	0.00	1	118.00	118.50	-1	6,994	-0.01%
2023/12/15	5	118.20	0	0.00	118.50	5	6,975	0.07%
2023/12/14	1	119.50	0	0.00	119.50	1	6,726	0.01%
2023/12/12	1	120.00	0	0.00	120.00	1	6,717	0.01%
2023/12/07	0	0.00	1	121.00	121.00	-1	6,751	-0.01%
2023/12/06	0	0.00	1	121.98	122.00	-1	6,748	-0.02%
2023/12/05	1	121.50	0	0.00	121.50	1	6,701	0.01%
2023/12/04	0	0.00	2	121.00	121.00	-2	6,701	-0.03%
2023/11/30	0	0.00	10	120.50	119.50	-10	6,664	-0.15%
2023/11/29	0	121.00	2	120.75	120.00	-2	6,472	-0.03%
2023/11/28	1	120.50	0	0.00	119.50	1	6,408	0.02%
2023/11/27	5	120.00	6.1	119.67	120.00	-1.1	6,498	-0.02%
2023/11/24	0	0.00	2	118.75	119.00	-2	6,482	-0.03%
2023/11/22	1	118.00	2	118.50	118.00	-1	6,405	-0.02%
2023/11/21	3	118.33	3	118.00	118.00	0	6,420	0.00%
2023/11/20	0	0.00	1	117.50	118.00	-1	6,389	-0.02%
2023/11/17	0	0.00	6	117.50	117.00	-6	6,312	-0.10%
2023/11/16	0	0.00	3	117.83	117.00	-3	6,264	-0.05%
2023/11/15	0	0.00	0	117.50	118.00	0	6,134	0.00%
2023/11/14	1	117.00	0	0.00	116.50	1	6,048	0.02%
2023/11/10	0.1	117.50	0	0.00	117.00	0.1	6,091	0.00%
2023/11/09	0	0.00	0	118.50	117.50	0	6,065	0.00%
2023/11/08	2	118.25	2	118.00	118.50	0	6,078	0.00%
2023/11/06	0	0.00	2	118.00	117.50	-2	6,125	-0.03%
2023/11/03	2	117.50	0.9	117.50	117.50	1.1	6,101	0.02%
2023/11/02	4	118.00	0	0.00	118.00	4	6,105	0.07%
2023/11/01	0	0.00	1	116.00	117.00	-1	6,030	-0.02%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/27	0	0.00	1	115.50	115.50	-1	5,880	-0.02%
2023/10/26	5	115.50	0	0.00	115.00	5	5,865	0.09%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/23	0	0.00	1	115.50	115.50	-1	5,814	-0.02%
2023/10/20	2	116.00	0	0.00	115.50	2	5,836	0.03%
2023/10/16	0	116.50	0	0.00	116.50	0	5,863	0.00%
2023/10/13	4.1	116.01	0	0.00	116.00	4.1	5,941	0.07%
2023/10/12	0	116.50	0	0.00	116.50	0	5,897	0.00%
2023/10/06	5	115.50	0	0.00	115.50	5	5,861	0.09%
2023/10/05	2	115.00	0	0.00	115.00	2	5,861	0.03%
2023/10/04	4.1	115.51	1.1	115.55	115.00	3	5,823	0.05%
2023/09/26	2	116.00	0	0.00	116.00	2	5,995	0.03%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/21	0	117.00	2	116.50	116.50	-2	6,382	-0.03%
2023/09/20	0	117.00	0.2	117.00	117.00	-0.2	6,510	0.00%
2023/09/18	0	0.00	1	117.00	117.00	-1	6,671	-0.01%
2023/09/15	1	117.00	0	0.00	117.50	1	6,770	0.01%
2023/09/13	1	116.51	1	116.50	116.50	0	6,745	0.00%
2023/09/12	0	0.00	2	117.00	117.00	-2	6,817	-0.03%
2023/09/11	0	0.00	1	116.50	117.00	-1	6,809	-0.01%
2023/09/06	0	0.00	1	117.00	117.00	-1	6,888	-0.01%
2023/09/04	2	117.50	0	0.00	117.50	2	6,976	0.03%
2023/08/31	1	116.01	0	0.00	116.00	1	7,118	0.01%
2023/08/30	0	117.50	0	0.00	117.00	0	6,927	0.00%
2023/08/25	0	117.50	0	0.00	116.50	0	7,601	0.00%
2023/08/24	1	116.50	1	117.00	117.50	0	7,825	0.00%
2023/08/18	0	0.00	3	117.33	117.50	-3	8,537	-0.04%
2023/08/17	2.1	117.01	0	0.00	116.50	2.1	8,552	0.02%
2023/08/14	0	117.50	2	117.50	117.00	-2	8,680	-0.02%
2023/08/11	0	0.00	1	118.50	118.00	-1	8,724	-0.01%
2023/08/10	0	0.00	1	117.50	118.00	-1	8,747	-0.01%
2023/08/09	0	0.00	1	116.50	117.00	-1	8,685	-0.01%
2023/08/08	3	116.50	0	0.00	116.50	3	8,778	0.03%
2023/08/01	0	0.00	0.3	116.50	116.50	-0.3	8,679	0.00%
2023/07/31	1	117.00	0	0.00	116.00	1	8,665	0.01%
2023/07/28	0.3	117.00	0	0.00	116.50	0.3	8,627	0.00%
2023/07/27	0	117.00	0	0.00	116.50	0	8,609	0.00%
2023/07/26	2	117.00	0	0.00	117.00	2	8,662	0.02%
2023/07/21	1	115.50	0	0.00	115.50	1	8,862	0.01%
2023/07/20	10	115.50	0	0.00	115.50	10	8,898	0.11%
2023/07/19	2	115.50	0	0.00	115.00	2	8,927	0.02%
2023/07/18	3	115.17	0	0.00	115.00	3	8,962	0.03%
2023/07/17	1	116.50	0	117.00	116.50	1	8,951	0.01%
2023/07/14	1	116.00	1	116.50	116.50	0	9,000	0.00%
2023/07/13	3.1	115.19	0	0.00	115.00	3.1	9,030	0.03%
2023/07/12	10	115.00	0	0.00	115.00	10	9,072	0.11%
2023/07/11	1	115.01	0	0.00	115.00	1	9,176	0.01%
2023/07/10	1	114.50	2	114.50	114.00	-1	9,281	-0.01%
2023/07/07	1.1	114.50	0	0.00	114.50	1.1	9,394	0.01%
2023/07/06	0	0.00	1	115.00	115.00	-1	9,422	-0.01%
2023/07/05	2	115.00	0	0.00	115.00	2	9,380	0.02%
2023/07/04	2	116.00	0	115.50	115.50	2	9,326	0.02%
2023/07/03	4.3	115.42	0	0.00	115.00	4.3	9,330	0.05%
2023/06/30	1	117.50	0	0.00	116.50	1	9,222	0.01%
2023/06/29	0.8	118.50	8	117.00	117.50	-7.2	9,123	-0.08%
2023/06/28	10	121.50	0	0.00	121.50	10	8,969	0.11%
2023/06/27	14	123.04	3	122.50	122.00	11	8,885	0.12%
2023/06/19	0	0.00	2	125.50	125.50	-2	8,647	-0.02%
2023/06/16	0	0.00	2	125.50	125.50	-2	8,611	-0.02%
2023/06/15	2	125.50	0	0.00	125.50	2	8,506	0.02%
2023/06/14	0	0.00	5	125.30	125.50	-5	8,650	-0.06%
2023/06/08	5	125.50	2	125.00	125.00	3	8,789	0.03%
2023/06/05	0	125.00	0.1	125.04	125.00	-0.1	8,827	0.00%
2023/06/02	0	0.00	1	125.00	125.50	-1	8,858	-0.01%
2023/05/26	0.1	126.50	0	0.00	127.00	0.1	8,145	0.00%
2023/05/25	1	125.50	0	0.00	128.00	1	7,939	0.01%
2023/05/22	0.2	127.00	0	0.00	125.50	0.2	7,609	0.00%
2023/05/18	0	0.00	0	127.00	126.50	0	7,541	0.00%
2023/05/16	0	0.00	1	126.00	126.00	-1	7,535	-0.01%
2023/05/10	0	0.00	1	126.00	126.00	-1	7,683	-0.01%
2023/05/09	0	0.00	1	126.50	126.50	-1	7,751	-0.01%
2023/05/05	0	0.00	2	126.50	126.50	-2	7,861	-0.03%
2023/05/03	0	0.00	4	125.50	125.50	-4	8,199	-0.05%
2023/05/02	0	0.00	1	126.00	125.50	-1	8,419	-0.01%
2023/04/28	0	0.00	0.3	126.50	127.00	-0.3	8,771	0.00%
2023/04/26	0	0.00	3	126.67	127.00	-3	8,774	-0.03%
2023/04/25	0	0.00	0	125.50	126.00	0	8,623	0.00%
2023/04/24	1	126.00	0	0.00	126.00	1	8,574	0.01%
2023/04/21	0	0.00	48	125.50	126.00	-48	8,606	-0.56%
2023/04/20	0	0.00	2	124.25	125.00	-2	8,567	-0.02%
2023/04/18	0	0.00	6	125.75	126.00	-6	8,515	-0.07%
2023/04/17	0	0.00	2	124.25	125.50	-2	8,481	-0.02%
2023/04/13	0	0.00	3.2	123.65	124.00	-3.2	8,363	-0.04%
2023/04/12	3	123.50	0	0.00	123.00	3	8,196	0.04%
2023/04/11	1	122.50	0	0.00	123.00	1	8,052	0.01%
2023/04/10	1	121.50	0	122.00	122.50	1	8,038	0.01%
2023/04/06	0	0.00	0.1	120.25	120.50	-0.1	7,969	0.00%
2023/03/27	0	0.00	1	120.00	120.00	-1	7,991	-0.01%
2023/03/23	1	120.00	0	0.00	120.00	1	8,200	0.01%
2023/03/22	0	0.00	7	119.50	119.50	-7	8,227	-0.09%
2023/03/20	0	0.00	4	118.63	119.00	-4	8,343	-0.05%
2023/03/15	0	0.00	3	119.00	119.00	-3	8,332	-0.04%
2023/03/14	0	0.00	2	118.00	117.50	-2	8,327	-0.02%
2023/03/13	0	0.00	4	117.00	119.00	-4	8,270	-0.05%
2023/03/10	1	117.00	1	117.50	117.50	0	8,186	0.00%
2023/03/09	1	118.00	1	118.50	118.50	0	8,236	0.00%
2023/03/07	0	0.00	3	118.17	118.50	-3	8,338	-0.04%
2023/03/06	0	0.00	9	118.72	118.00	-9	8,397	-0.11%
2023/03/02	6	115.25	1	117.00	116.50	5	8,634	0.06%
2023/03/01	20.1	115.25	1	115.00	115.00	19.1	8,569	0.22%
2023/02/23	0.1	115.50	0	0.00	115.50	0.1	8,367	0.00%
2023/02/22	0	0.00	7	115.00	115.00	-7	8,353	-0.08%
2023/02/21	8	114.50	3	114.50	114.50	5	8,418	0.06%
2023/02/20	0	0.00	3	114.50	115.00	-3	8,604	-0.03%
2023/02/17	1.1	113.53	0	0.00	113.50	1.1	8,721	0.01%
2023/02/16	2	114.00	6	114.00	114.00	-4	8,930	-0.04%
2023/02/15	0	0.00	1	113.50	113.50	-1	9,033	-0.01%
2023/02/14	0	0.00	2	114.00	114.00	-2	8,996	-0.02%
2023/02/10	0.1	113.00	2	112.50	113.00	-1.9	8,979	-0.02%
2023/02/09	0	0.00	1	112.50	112.50	-1	8,957	-0.01%
2023/02/08	2	112.50	1	112.50	112.50	1	8,952	0.01%
2023/02/06	0	0.00	10	112.65	112.50	-10	8,823	-0.11%
2023/02/03	0	0.00	1	113.00	113.00	-1	8,802	-0.01%
2023/02/02	8	112.00	2	112.50	112.00	6	8,798	0.07%
2023/02/01	15.1	112.73	0	0.00	112.50	15.1	8,711	0.17%
2023/01/31	11	113.18	0	0.00	112.50	11	8,632	0.13%
2023/01/17	1	114.00	0	0.00	114.00	1	8,389	0.01%
2023/01/16	0	0.00	1	115.00	115.00	-1	8,408	-0.01%
2023/01/11	10	114.50	0	0.00	114.00	10	8,613	0.12%
2023/01/10	0	0.00	1	114.50	115.00	-1	8,614	-0.01%
2023/01/09	0	0.00	3	114.67	115.00	-3	8,575	-0.03%
2023/01/06	2	113.50	0	0.00	114.00	2	8,622	0.02%
2023/01/05	0	113.50	0	0.00	114.00	0	8,681	0.00%
2023/01/04	0	0.00	3	113.50	113.50	-3	8,694	-0.03%
2023/01/03	3	112.00	3	112.67	113.00	0	8,794	0.00%
2022/12/30	1.1	113.00	0	0.00	113.00	1.1	8,821	0.01%
2022/12/29	0	0.00	1	113.00	113.00	-1	8,939	-0.01%
2022/12/28	2	112.50	3	113.17	114.00	-1	9,033	-0.01%
2022/12/27	0	0.00	5	113.10	113.00	-5	9,085	-0.06%
2022/12/26	0	0.00	8	113.00	113.00	-8	9,330	-0.09%
2022/12/23	3	112.00	0	0.00	112.50	3	9,408	0.03%
2022/12/22	4	112.50	0	0.00	113.00	4	9,522	0.04%
2022/12/21	1	111.50	4	112.13	111.50	-3	9,609	-0.03%
2022/12/20	0	111.00	5	111.50	111.50	-5	9,572	-0.05%
2022/12/16	3	111.00	1	112.00	110.50	2	9,654	0.02%
2022/12/15	10	112.00	100	111.50	112.00	-90	9,500	-0.95%
2022/12/14	0	0.00	4	112.12	111.50	-4	9,484	-0.04%
2022/12/13	5	111.30	1	111.00	111.00	4	9,431	0.04%
2022/12/12	0	0.00	3	112.17	112.50	-3	9,371	-0.03%
2022/12/09	6	111.50	0	0.00	112.00	6	9,524	0.06%
2022/12/08	0.1	111.50	0	0.00	111.00	0.1	9,560	0.00%
2022/12/07	1	112.50	6	112.50	112.50	-5	9,578	-0.05%
2022/12/06	0	0.00	11	111.50	112.00	-11	9,523	-0.12%
2022/12/05	0	0.00	5	112.30	112.50	-5	9,557	-0.05%
2022/12/02	3	111.17	18	111.00	112.00	-15	9,574	-0.16%
2022/12/01	8	111.88	70	112.50	111.50	-62	9,566	-0.65%
2022/11/30	0	0.00	2	113.00	113.50	-2	9,490	-0.02%
2022/11/29	0.3	112.50	4	112.50	112.00	-3.7	9,356	-0.04%
2022/11/28	3	111.33	0	0.00	110.50	3	9,330	0.03%
2022/11/25	0	0.00	3	111.83	112.50	-3	9,290	-0.03%
2022/11/24	0	0.00	4	109.75	110.00	-4	9,164	-0.04%
2022/11/23	1	109.50	1	109.00	109.00	0	9,174	0.00%
2022/11/22	0	0.00	100	108.50	108.50	-100	9,216	-1.08%
2022/11/21	0	0.00	1	109.00	109.00	-1	9,207	-0.01%
2022/11/18	3	108.00	205	108.26	109.00	-202	9,205	-2.19%	大賣/鉅額交易
2022/11/17	11	108.05	100	108.00	108.00	-89	9,195	-0.97%
2022/11/16	4	108.38	0	0.00	108.50	4	9,082	0.04%
2022/11/15	5	109.10	3	109.17	109.00	2	8,954	0.02%
2022/11/10	1	108.50	1	109.00	108.50	0	8,595	0.00%
2022/11/09	0	0.00	1	109.00	109.00	-1	8,610	-0.01%
2022/11/07	1	108.00	1	108.00	108.00	0	8,565	0.00%
2022/11/04	3	107.50	1	108.00	108.50	2	8,719	0.02%
2022/11/03	3.1	108.51	0	0.00	108.50	3.1	8,640	0.04%
2022/11/02	2	108.50	0	0.00	108.50	2	8,645	0.02%
2022/10/31	0	0.00	6	111.42	111.00	-6	8,625	-0.07%
2022/10/26	2.1	108.76	3	109.00	108.50	-1	8,618	-0.01%
2022/10/25	0	0.00	10	108.20	110.50	-10	8,526	-0.12%
2022/10/24	1	107.50	0	0.00	107.50	1	8,297	0.01%
2022/10/21	0	0.00	29	107.71	108.00	-29	8,217	-0.35%
2022/10/20	9	106.39	24	106.08	107.00	-15	8,298	-0.18%
2022/10/19	4	107.75	30	107.50	107.50	-26	8,110	-0.32%
2022/10/18	10	109.35	10	108.50	108.50	0	8,038	0.00%
2022/10/17	0	0.00	11	108.68	109.00	-11	8,046	-0.14%
2022/10/14	4	108.63	1	109.00	109.00	3	8,050	0.04%
2022/10/13	0	0.00	3	109.00	109.00	-3	8,067	-0.04%
2022/10/11	1.1	109.05	0.1	110.00	109.00	0.9	8,381	0.01%
2022/10/07	4	110.25	0	0.00	110.50	4	8,329	0.05%
2022/10/06	1.1	111.00	0	0.00	110.50	1.1	8,475	0.01%
2022/10/05	1.1	112.00	0	0.00	111.50	1.1	8,691	0.01%
2022/10/04	1.1	111.55	3	112.17	112.00	-1.9	8,785	-0.02%
2022/10/03	10	112.45	2	111.50	111.50	8	8,758	0.09%
2022/09/30	8	114.44	0	0.00	114.00	8	8,741	0.09%
2022/09/29	4	115.63	2	116.00	116.00	2	8,996	0.02%
2022/09/28	0	0.00	7	116.00	116.50	-7	9,032	-0.08%
2022/09/27	7	116.43	2	116.00	116.00	5	9,102	0.05%
2022/09/26	0	0.00	8	115.81	116.50	-8	9,329	-0.09%
2022/09/23	9.5	115.24	0	0.00	115.00	9.5	9,521	0.10%
2022/09/22	3	116.50	2	116.50	116.00	1	9,893	0.01%
2022/09/21	0	117.50	0	0.00	117.50	0	10,124	0.00%
2022/09/20	6	118.42	0	0.00	118.00	6	10,136	0.06%
2022/09/19	0	0.00	7	118.00	118.00	-7	10,212	-0.07%
2022/09/16	5	118.10	1	118.50	118.00	4	10,453	0.04%
2022/09/15	3	119.17	0	0.00	119.00	3	10,461	0.03%
2022/09/14	6.3	119.79	22	119.77	119.50	-15.7	10,464	-0.15%
2022/09/13	1	120.50	0	0.00	121.00	1	10,555	0.01%
2022/09/12	3	120.67	70	120.89	121.00	-67	10,578	-0.63%
2022/09/08	1	120.50	1	120.50	121.00	0	10,661	0.00%
2022/09/07	1	120.51	30	120.50	120.50	-29	10,708	-0.27%
2022/09/06	0	0.00	50	121.50	121.50	-50	10,745	-0.47%
2022/09/05	0	0.00	170	121.71	122.00	-170	10,760	-1.58%	大賣/鉅額交易
2022/09/02	0	0.00	1	121.00	121.00	-1	10,799	-0.01%
2022/09/01	1.1	121.00	30	120.50	121.00	-29	10,821	-0.27%
2022/08/31	1	121.50	40	121.75	121.00	-39	10,780	-0.36%
2022/08/30	0	0.00	63	122.17	122.50	-63	10,705	-0.59%
2022/08/29	0	121.50	0	0.00	123.00	0	10,764	0.00%
2022/08/24	1	122.50	1	122.00	122.00	0	11,037	0.00%
2022/08/19	4	121.50	2	121.00	121.50	2	11,573	0.02%
2022/08/17	2	122.75	0	0.00	123.00	2	11,773	0.02%
2022/08/15	1	125.00	0	0.00	124.50	1	11,789	0.01%
2022/08/11	0	0.00	8	124.19	125.00	-8	11,824	-0.07%
2022/08/10	1	122.50	0	0.00	122.50	1	11,792	0.01%
2022/08/08	0	0.00	1	122.50	122.50	-1	11,844	-0.01%
2022/08/05	0	0.00	1	121.50	122.00	-1	11,879	-0.01%
2022/08/03	3	122.00	2	121.50	121.50	1	11,930	0.01%
2022/08/02	0	0.00	3	123.00	122.50	-3	11,994	-0.03%
2022/08/01	0	0.00	5	121.60	122.00	-5	11,949	-0.04%
2022/07/27	0	0.00	1.8	121.72	121.50	-1.8	12,462	-0.01%
2022/07/26	0	0.00	3	119.50	120.00	-3	12,615	-0.02%
2022/07/25	1	120.00	12	119.13	120.00	-11	12,704	-0.09%
2022/07/22	8	118.13	0	0.00	118.50	8	12,861	0.06%
2022/07/21	3	119.17	0	0.00	119.50	3	12,831	0.02%
2022/07/20	8.2	120.32	8	120.19	120.00	0.2	12,806	0.00%
2022/07/19	6	121.34	1	121.04	121.50	5	12,726	0.04%
2022/07/18	5	122.50	1	124.00	123.00	4	12,517	0.03%
2022/07/15	4	122.50	1	123.00	123.00	3	12,284	0.02%
2022/07/14	5.1	122.42	1	123.00	123.00	4.1	12,259	0.03%
2022/07/13	2	123.25	2	124.25	124.00	0	12,070	0.00%
2022/07/12	1	122.00	0	0.00	122.50	1	11,781	0.01%
2022/07/11	2	123.50	0	0.00	124.00	2	11,594	0.02%
2022/07/08	2	124.75	0	0.00	124.50	2	11,555	0.02%
2022/07/07	0	0.00	3	129.17	127.50	-3	11,390	-0.03%
2022/07/06	0	0.00	7	128.00	128.00	-7	11,096	-0.06%
2022/07/05	0.1	126.83	2.3	126.85	127.00	-2.2	11,044	-0.02%
2022/07/04	7	126.50	5	127.00	126.50	2	10,952	0.02%
2022/07/01	1	124.00	14	124.04	124.00	-13	10,889	-0.12%
2022/06/30	12	121.79	0	122.50	122.00	12	10,724	0.11%
2022/06/29	0	0.00	10	130.15	130.50	-10	10,303	-0.10%
2022/06/28	0	128.50	0	0.00	129.00	0	10,051	0.00%
2022/06/27	0	0.00	2	129.25	128.50	-2	10,095	-0.02%
2022/06/24	0	0.00	1	129.50	129.00	-1	10,040	-0.01%
2022/06/23	1	127.00	3	126.50	127.00	-2	9,856	-0.02%
2022/06/22	1	125.50	0	0.00	125.50	1	9,737	0.01%
2022/06/21	1	125.50	1	126.00	126.50	0	9,733	0.00%
2022/06/20	0	0.00	1	125.00	125.00	-1	9,639	-0.01%
2022/06/15	0.1	125.00	0	0.00	125.00	0.1	9,657	0.00%
2022/06/13	3	124.50	0	0.00	125.00	3	9,842	0.03%
2022/06/08	0	0.00	2	126.75	126.50	-2	9,918	-0.02%
2022/06/06	0	125.00	0	126.00	126.00	0	9,789	0.00%
2022/06/02	1	126.00	0	0.00	125.00	1	9,778	0.01%
2022/06/01	1	125.00	0	0.00	125.00	1	9,864	0.01%
2022/05/30	11	126.41	0	0.00	127.00	11	9,606	0.11%
2022/05/27	6	125.17	0	0.00	125.50	6	9,652	0.06%
2022/05/26	1	125.00	3	126.67	127.50	-2	9,655	-0.02%
2022/05/25	1	125.00	1.4	125.37	125.00	-0.4	9,679	0.00%
2022/05/18	1	124.00	0	0.00	125.00	1	9,983	0.01%
2022/05/17	0	0.00	1	123.50	123.50	-1	9,923	-0.01%
2022/05/16	0.5	124.50	5	124.50	124.00	-4.5	9,920	-0.05%
2022/05/12	2	124.75	1	124.00	124.00	1	9,854	0.01%
2022/05/11	1	124.50	1	125.00	125.00	0	9,802	0.00%
2022/05/10	1	125.00	1	124.50	124.50	0	9,791	0.00%
2022/05/06	0	0.00	2	127.00	126.50	-2	9,627	-0.02%
2022/05/05	3	125.33	2	125.50	125.00	1	9,546	0.01%
2022/05/04	4	124.63	2.2	123.57	124.00	1.9	9,431	0.02%
2022/05/03	1	128.50	3	127.50	127.50	-2	9,277	-0.02%
2022/04/29	1	130.50	0	0.00	131.00	1	9,079	0.01%
2022/04/27	2	132.25	1	132.50	132.00	1	8,854	0.01%
2022/04/26	0	0.00	1	132.00	132.00	-1	8,896	-0.01%
2022/04/25	0	0.00	1	131.00	131.50	-1	8,867	-0.01%
2022/04/20	0	0.00	1	130.50	131.00	-1	8,849	-0.01%
2022/04/19	0	0.00	2	130.50	129.50	-2	8,834	-0.02%
2022/04/18	0	0.00	1	130.00	130.00	-1	8,853	-0.01%
2022/04/14	0	0.00	3	129.67	130.00	-3	8,865	-0.03%
2022/04/13	2	128.25	0	0.00	128.50	2	8,806	0.02%
2022/04/12	1	129.00	0	0.00	128.50	1	8,784	0.01%
2022/04/08	0	0.00	1	127.00	128.00	-1	8,762	-0.01%
2022/03/30	0.2	127.50	0	0.00	127.00	0.2	8,490	0.00%
2022/03/25	0	0.00	3	127.17	128.00	-3	8,469	-0.04%
2022/03/24	0	0.00	5	126.00	127.00	-5	8,412	-0.06%
2022/03/21	0	126.00	0	0.00	126.50	0	8,397	0.00%
2022/03/16	0	0.00	50	125.00	126.00	-50	7,906	-0.63%
2022/03/14	0	0.00	2	122.50	123.00	-2	7,633	-0.03%
2022/03/11	0.1	122.50	0	0.00	122.50	0.1	7,607	0.00%
2022/03/10	1	122.50	1	123.00	123.00	0	7,529	0.00%
2022/03/09	0	0.00	1	122.00	122.50	-1	7,514	-0.01%
2022/03/08	0	0.00	4	121.50	122.00	-4	7,535	-0.05%
2022/03/07	1	121.00	1	121.00	121.00	0	7,477	0.00%
2022/03/04	0	0.00	2	122.50	123.00	-2	7,598	-0.03%
2022/03/03	0	0.00	2	122.00	122.50	-2	7,548	-0.03%
2022/02/25	0	0.00	0.1	124.00	124.50	-0.1	7,160	0.00%
2022/02/24	0	0.00	1	124.50	124.50	-1	6,974	-0.01%
2022/02/23	0	0.00	11	125.09	125.50	-11	6,783	-0.16%
2022/02/21	0.8	123.00	1	123.50	123.50	-0.2	6,563	0.00%
2022/02/18	0	0.00	2	122.25	122.00	-2	6,568	-0.03%
2022/02/17	0.1	121.50	2	121.75	121.50	-1.9	6,567	-0.03%
2022/02/16	0	0.00	11	120.50	121.00	-11	6,589	-0.17%
2022/02/15	0	0.00	300	119.50	120.00	-300	6,594	-4.55%	大賣/鉅額交易
2022/02/11	0	0.00	3	119.50	119.50	-3	6,730	-0.04%
2022/02/10	0.2	118.50	4	119.00	119.50	-3.8	6,746	-0.06%
2022/02/08	1	118.50	0	0.00	118.00	1	6,764	0.01%
2022/01/24	0	0.00	1	117.00	117.00	-1	6,719	-0.01%
2022/01/21	0	0.00	1	116.50	117.00	-1	6,729	-0.01%
2022/01/19	2	116.00	0	0.00	117.00	2	6,745	0.03%
2022/01/17	0	0.00	0.5	117.50	117.00	-0.5	6,874	-0.01%
2022/01/14	200	117.50	0	0.00	117.50	200	6,922	2.89%	大買/鉅額交易
2022/01/13	400	117.00	0	0.00	117.50	400	6,960	5.75%	大買/鉅額交易
2022/01/12	850	116.79	0	0.00	117.00	850	6,997	12.15%	大買/鉅額交易
2022/01/10	0.3	116.00	1.5	116.00	116.50	-1.3	6,955	-0.02%
2022/01/07	0	0.00	1	115.50	115.50	-1	7,020	-0.01%
2021/12/22	0	0.00	3	115.67	115.50	-3	7,519	-0.04%
2021/12/21	0	0.00	3	115.50	115.50	-3	7,561	-0.04%
2021/12/17	0	0.00	6	115.00	115.00	-6	7,441	-0.08%
2021/12/16	0	0.00	6.4	114.89	114.50	-6.4	7,417	-0.09%
2021/12/15	0	0.00	4	114.38	114.00	-4	7,509	-0.05%
2021/12/13	5	114.00	0	0.00	113.50	5	7,607	0.07%
2021/12/10	5	114.00	0	0.00	114.00	5	7,660	0.07%
2021/12/09	0	0.00	0.1	114.00	114.50	-0.1	7,724	0.00%
2021/12/08	0	0.00	12	114.00	114.00	-12	7,777	-0.15%
2021/12/06	0	0.00	0.2	113.50	114.00	-0.2	7,752	0.00%
2021/11/30	0	0.00	11	112.05	112.00	-11	7,913	-0.14%
2021/11/23	0	0.00	10.2	112.52	113.50	-10.2	8,128	-0.13%
2021/11/22	0	0.00	50	112.50	112.50	-50	8,245	-0.61%
2021/11/19	2	113.50	0	0.00	113.00	2	8,727	0.02%
2021/11/16	0	0.00	5	113.50	114.00	-5	8,933	-0.06%
2021/11/15	0	0.00	10	112.50	113.00	-10	8,916	-0.11%
2021/11/10	0	0.00	3.1	112.00	112.00	-3.1	8,860	-0.04%
2021/11/08	0	0.00	2	111.50	111.50	-2	8,898	-0.02%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/03	5	110.50	0	0.00	110.50	5	8,926	0.06%
2021/11/02	0	0.00	0	110.50	110.50	0	8,958	0.00%
2021/11/01	0	0.00	2	111.00	111.00	-2	9,076	-0.02%
2021/10/28	2.3	110.50	0	0.00	110.00	2.3	9,179	0.03%
2021/10/27	5	111.00	10	110.50	110.50	-5	9,204	-0.05%
2021/10/26	0.1	111.00	0	0.00	110.50	0.1	9,227	0.00%
2021/10/21	3	110.50	0	0.00	110.50	3	9,070	0.03%
2021/10/20	6	110.92	0	0.00	111.00	6	9,000	0.07%
2021/10/19	0	0.00	1	111.00	111.50	-1	8,964	-0.01%
2021/10/18	0.1	111.00	0	0.00	111.00	0.1	9,001	0.00%
2021/10/14	1	111.00	0	0.00	110.50	1	8,897	0.01%
2021/10/12	5.1	111.01	0	0.00	111.50	5.1	8,807	0.06%
2021/10/01	3	110.50	0	0.00	110.50	3	8,279	0.04%
2021/09/30	4	110.88	0	0.00	110.50	4	8,158	0.05%
2021/09/29	10	111.00	0	0.00	111.50	10	8,088	0.12%
2021/09/27	0	0.00	0	111.50	111.00	0	8,000	0.00%
2021/09/14	2	111.00	0	0.00	111.00	2	7,713	0.03%
2021/09/13	0	0.00	0.2	111.00	111.00	-0.2	7,685	0.00%
2021/09/08	2	110.75	0	0.00	111.00	2	7,776	0.03%
2021/09/07	11	111.45	0	0.00	111.00	11	7,694	0.14%
2021/09/06	1	111.00	0	0.00	111.00	1	7,653	0.01%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/02	0	0.00	0.1	111.00	111.00	-0.1	7,559	0.00%
2021/09/01	6.1	110.92	2	110.50	110.50	4.1	7,540	0.05%
2021/08/31	0	111.50	1	112.00	112.00	-1	7,399	-0.01%
2021/08/30	2	110.50	2	110.75	111.00	0	7,104	0.00%
2021/08/27	5	110.00	0	0.00	110.00	5	6,986	0.07%
2021/08/25	19	109.63	6.1	109.51	110.00	12.9	6,767	0.19%
2021/08/24	3	115.50	10.6	115.50	115.50	-7.6	6,226	-0.12%
2021/08/23	5	115.50	0	0.00	115.50	5	6,074	0.08%
2021/08/20	2	116.00	0	0.00	116.00	2	6,040	0.03%
2021/08/19	10	117.00	0	0.00	116.50	10	6,270	0.16%
2021/08/18	0	0.00	0.7	117.00	117.50	-0.7	6,191	-0.01%
2021/08/17	0	0.00	1	117.50	117.50	-1	6,178	-0.02%
2021/08/13	1	117.50	4.1	117.50	117.50	-3.1	6,155	-0.05%
2021/08/11	1.6	117.64	0	0.00	118.00	1.6	6,074	0.03%
2021/08/10	0	0.00	0.1	117.50	118.00	-0.1	6,124	0.00%
2021/08/06	0	0.00	0.5	117.50	117.50	-0.5	6,248	-0.01%
2021/08/05	0	0.00	3.2	117.82	118.00	-3.2	6,307	-0.05%
2021/08/04	0	0.00	2	117.00	117.50	-2	6,531	-0.03%
2021/08/03	0	0.00	0.9	116.50	117.00	-0.9	6,536	-0.01%
2021/08/02	7	116.36	1	116.50	116.50	6	6,472	0.09%
2021/07/29	0	0.00	4.1	116.22	116.50	-4.1	6,343	-0.07%
2021/07/28	0	0.00	5	116.00	116.00	-5	6,328	-0.08%
2021/07/27	0	0.00	1	115.50	115.50	-1	6,476	-0.02%
2021/07/26	0	0.00	0.7	115.00	115.00	-0.7	6,548	-0.01%
2021/07/22	0	0.00	22	115.25	116.00	-22	6,607	-0.33%
2021/07/21	0	0.00	6	114.92	115.00	-6	6,636	-0.09%
2021/07/16	0	0.00	21.3	114.50	115.00	-21.3	6,812	-0.31%
2021/07/13	0	0.00	1	114.00	114.50	-1	6,961	-0.01%
2021/07/06	2	114.00	0	0.00	114.00	2	7,853	0.03%
2021/07/02	2	113.50	1.4	114.00	114.00	0.6	8,067	0.01%
2021/07/01	2	113.50	0	0.00	113.50	2	8,151	0.02%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/22	0	0.00	1	114.50	114.00	-1	8,627	-0.01%
2021/06/11	0	0.00	10	114.50	114.50	-10	8,886	-0.11%
2021/06/10	0	0.00	2	114.00	114.50	-2	8,887	-0.02%
2021/06/08	0	0.00	3	114.00	114.50	-3	8,918	-0.03%
2021/06/07	0	0.00	5	114.00	114.00	-5	8,983	-0.06%
2021/06/04	30	113.50	0	0.00	114.00	30	9,008	0.33%
2021/06/03	1	113.50	0.1	113.50	114.00	0.9	9,042	0.01%
2021/06/01	0	0.00	5	113.50	113.50	-5	9,200	-0.05%
2021/05/31	1	114.00	0	0.00	113.50	1	9,354	0.01%
2021/05/26	0	0.00	4	113.50	113.00	-4	9,361	-0.04%
2021/05/24	0.3	113.00	0	0.00	113.00	0.3	9,538	0.00%
2021/05/21	0	0.00	2	114.00	114.50	-2	9,646	-0.02%
2021/05/18	0	0.00	2	112.75	113.50	-2	9,687	-0.02%
2021/05/17	0	0.00	7	112.50	112.50	-7	9,697	-0.07%
2021/05/14	0	0.00	1	113.50	113.50	-1	9,644	-0.01%
2021/05/13	6	111.58	1.1	112.06	111.00	4.9	9,604	0.05%
2021/05/12	5	111.50	2.3	113.94	112.50	2.7	9,480	0.03%
2021/05/11	0	0.00	5	113.90	114.50	-5	9,104	-0.05%
2021/05/10	2	114.00	1.2	113.50	114.00	0.8	9,090	0.01%
2021/05/07	0	0.00	4	113.00	113.50	-4	9,201	-0.04%
2021/05/06	0	0.00	6	112.50	113.00	-6	9,312	-0.06%
2021/05/03	2	113.00	2	113.25	113.00	0	9,217	0.00%
2021/04/28	0	0.00	2	113.00	114.00	-2	9,320	-0.02%
2021/04/27	0.1	113.25	0	0.00	114.00	0.1	9,451	0.00%
2021/04/23	0	114.00	3	114.17	114.00	-3	9,345	-0.03%
2021/04/22	1	114.00	2	114.25	114.50	-1	9,377	-0.01%
2021/04/21	1	114.50	0	0.00	114.50	1	9,312	0.01%
2021/04/20	1	115.00	0.1	114.50	115.00	0.9	9,312	0.01%
2021/04/16	1	114.00	0	0.00	114.00	1	9,426	0.01%
2021/04/14	1	113.50	7.5	113.13	113.00	-6.5	9,276	-0.07%
2021/04/13	1	112.00	1.3	111.50	112.00	-0.3	8,870	0.00%
2021/04/12	0.1	111.50	0	0.00	111.00	0.1	8,872	0.00%
2021/04/08	0	0.00	0.1	111.50	111.00	-0.1	8,789	0.00%
2021/03/29	1	111.50	1	111.50	112.00	0	8,520	0.00%
2021/03/26	0	0.00	3.2	111.46	111.50	-3.2	8,510	-0.04%
2021/03/25	0	0.00	2	111.00	111.50	-2	8,516	-0.02%
2021/03/22	1	110.50	0	0.00	110.50	1	8,582	0.01%
2021/03/19	2	110.25	0	0.00	110.00	2	8,579	0.02%
2021/03/18	0	0.00	2	110.50	111.00	-2	8,374	-0.02%
2021/03/17	0.1	110.50	3	110.50	110.50	-2.9	8,382	-0.03%
2021/03/16	1	111.00	1	110.50	110.50	0	8,299	0.00%
2021/03/15	3	111.00	0	0.00	110.50	3	8,364	0.04%
2021/03/11	2	110.50	0	0.00	111.00	2	8,456	0.02%
2021/03/08	11	110.00	4	110.13	110.00	7	8,478	0.08%
2021/03/05	3	109.50	0	0.00	110.00	3	8,424	0.04%
2021/03/04	0	0.00	4	109.38	109.50	-4	8,612	-0.05%
2021/03/03	0	0.00	1	110.00	109.50	-1	8,509	-0.01%
2021/03/02	3	110.00	0	0.00	109.50	3	8,444	0.04%
2021/02/26	2	109.50	2	110.50	109.50	0	8,417	0.00%
2021/02/25	0.1	110.00	5	110.00	110.50	-4.9	8,214	-0.06%
2021/02/24	1	110.00	1.2	109.57	109.50	-0.2	8,133	0.00%
2021/02/23	0	0.00	1	108.50	109.50	-1	8,099	-0.01%
2021/02/22	1	108.50	3	109.00	108.50	-2	8,006	-0.02%
2021/02/18	3	108.50	2	108.75	108.50	1	7,923	0.01%
2021/02/17	6	108.50	0	0.00	108.50	6	7,885	0.08%
2021/02/04	2	108.25	0	0.00	108.00	2	7,701	0.03%
2021/02/01	0	0.00	1	109.00	109.00	-1	7,665	-0.01%
2021/01/29	3	108.00	3	108.50	108.00	0	7,578	0.00%
2021/01/28	1	108.50	1	109.00	109.00	0	7,468	0.00%
2021/01/26	0	0.00	2	108.50	108.50	-2	7,362	-0.03%
2021/01/25	5	109.50	0	0.00	109.00	5	7,373	0.07%
2021/01/22	3	108.83	0	0.00	108.50	3	7,356	0.04%
2021/01/21	0	0.00	1	109.00	108.50	-1	7,274	-0.01%
2021/01/20	1	109.00	0	0.00	109.00	1	7,178	0.01%
2021/01/19	0	0.00	4	111.00	111.00	-4	7,018	-0.06%
2021/01/18	0	0.00	1	111.00	111.00	-1	7,020	-0.01%
2021/01/15	4	111.75	1	111.50	111.00	3	6,989	0.04%
2021/01/14	2	111.50	3	111.83	112.00	-1	6,915	-0.01%
2021/01/13	1	111.50	1	111.50	111.50	0	6,904	0.00%
2021/01/12	1	110.50	10	111.00	111.00	-9	6,812	-0.13%
2021/01/11	0	0.00	2	110.50	111.00	-2	6,739	-0.03%
2021/01/08	0	0.00	3	109.50	110.00	-3	6,591	-0.05%
2021/01/06	2	108.75	1	109.00	109.50	1	6,517	0.02%
2021/01/05	2	109.00	0	0.00	109.50	2	6,441	0.03%
2021/01/04	0	0.00	2.5	109.00	109.00	-2.5	6,408	-0.04%
2020/12/31	0	0.00	0.3	109.00	109.00	-0.3	6,400	0.00%
2020/12/30	0	0.00	2	109.50	110.00	-2	6,467	-0.03%
2020/12/24	6	108.25	0	0.00	108.00	6	6,422	0.09%
2020/12/23	1	108.51	1	108.50	108.50	0	6,382	0.00%
2020/12/15	1	108.50	0.4	109.00	109.00	0.6	6,336	0.01%
2020/12/11	0	108.50	5	108.50	108.50	-5	6,278	-0.08%
2020/12/10	0	0.00	5	108.50	108.50	-5	6,227	-0.08%
2020/12/09	0	0.00	8	108.50	108.50	-8	6,215	-0.13%
2020/12/08	0	0.00	1	109.00	109.50	-1	6,120	-0.02%
2020/12/07	0	0.00	3	109.00	108.50	-3	6,078	-0.05%
2020/12/04	0	0.00	1	109.00	109.50	-1	6,036	-0.02%
2020/12/03	3	108.50	0	0.00	108.50	3	6,004	0.05%
2020/12/02	1	109.00	0	0.00	109.00	1	5,965	0.02%
2020/11/30	1	109.50	0	0.00	108.50	1	5,922	0.02%
2020/11/26	1	109.00	2	109.50	109.50	-1	5,698	-0.02%
2020/11/24	4	109.50	0	0.00	109.50	4	5,624	0.07%
2020/11/23	0	0.00	6	110.17	110.50	-6	5,603	-0.11%
2020/11/20	0	0.00	10.6	109.53	109.50	-10.6	5,570	-0.19%
2020/11/18	12	109.50	0	0.00	110.00	12	5,484	0.22%
2020/11/17	0	109.00	0	0.00	110.00	0	5,484	0.00%
2020/11/16	0	0.00	0.1	109.50	109.50	-0.1	5,461	0.00%
2020/11/03	0	0.00	1.1	109.45	109.50	-1.1	5,344	-0.02%
2020/11/02	0	0.00	4.3	107.89	109.50	-4.3	5,273	-0.08%
2020/10/30	0.2	107.50	0	0.00	107.00	0.2	5,220	0.00%
2020/10/29	0	0.00	0.2	108.00	107.50	-0.2	5,181	0.00%
2020/10/28	0	0.00	0.1	109.00	108.50	-0.1	5,254	0.00%
2020/10/27	0.1	108.50	2.8	108.68	109.00	-2.7	5,288	-0.05%
2020/10/26	0	108.00	0	0.00	108.50	0	5,251	0.00%
2020/10/22	1	107.50	0	0.00	107.00	1	5,375	0.02%
2020/10/19	4	107.00	0	0.00	107.00	4	5,596	0.07%
2020/10/16	2.2	107.00	0	0.00	106.50	2.2	5,648	0.04%
2020/10/15	2	106.75	0.1	107.00	106.50	1.9	5,679	0.03%
2020/10/14	2	107.00	0	0.00	107.50	2	5,609	0.04%
2020/10/12	3.2	107.34	0	0.00	107.00	3.2	5,834	0.05%
2020/10/07	3	107.00	1.3	107.11	106.50	1.7	6,401	0.03%
2020/10/06	1	107.00	1	107.50	108.00	0	6,385	0.00%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/30	2	107.00	0	0.00	107.00	2	6,540	0.03%
2020/09/28	0.1	108.00	0	0.00	108.00	0.1	6,793	0.00%
2020/09/25	2	107.25	2	107.00	107.50	0	6,905	0.00%
2020/09/24	10	107.15	9	107.00	107.00	1	6,900	0.01%
2020/09/23	1	108.00	1	108.00	107.50	0	7,205	0.00%
2020/09/22	1	108.50	4	108.50	108.00	-3	7,399	-0.04%
2020/09/21	1	108.50	0	0.00	108.50	1	7,687	0.01%
2020/09/17	3	108.50	0	0.00	109.00	3	7,895	0.04%
2020/09/15	0	0.00	2	108.50	109.00	-2	8,040	-0.02%
2020/09/14	1	108.50	1	108.50	109.00	0	8,214	0.00%
2020/09/09	1	108.50	0	0.00	108.50	1	8,371	0.01%
2020/09/07	1	108.00	1	108.50	108.50	0	8,524	0.00%
2020/09/04	2	108.00	0	0.00	108.50	2	8,607	0.02%
2020/09/03	2	108.50	0	0.00	109.00	2	8,667	0.02%
2020/09/01	1.1	108.55	0	0.00	109.00	1.1	8,778	0.01%
2020/08/31	1	108.50	1.1	108.56	108.50	-0.1	8,763	0.00%
2020/08/28	4	109.00	0	0.00	109.00	4	8,761	0.05%
2020/08/26	1	109.00	2	109.00	109.00	-1	8,858	-0.01%
2020/08/25	2	109.00	0	0.00	109.00	2	8,848	0.02%
2020/08/20	0	0.00	4	109.00	109.00	-4	9,184	-0.04%
2020/08/19	0	0.00	1	109.50	109.00	-1	9,151	-0.01%
2020/08/18	0	0.00	9	109.00	109.00	-9	9,134	-0.10%
2020/08/12	0	0.00	2.1	108.53	109.00	-2.1	9,347	-0.02%
2020/08/11	47	108.50	1	108.51	108.50	46	9,408	0.49%
2020/08/10	0	0.00	3	109.00	108.50	-3	9,398	-0.03%
2020/08/07	2	108.50	0	0.00	109.00	2	9,400	0.02%
2020/08/06	0	0.00	1	109.00	109.00	-1	9,383	-0.01%
2020/08/05	0	0.00	1	108.50	108.00	-1	9,406	-0.01%
2020/08/03	2	108.50	0	0.00	108.00	2	9,690	0.02%
2020/07/29	15	108.83	0	0.00	108.50	15	9,639	0.16%
2020/07/28	0	0.00	3	108.17	108.50	-3	9,667	-0.03%
2020/07/27	7	108.50	6	108.50	108.00	1	9,661	0.01%
2020/07/24	0	0.00	2	109.25	109.00	-2	9,568	-0.02%
2020/07/23	2	109.25	0	0.00	109.00	2	9,554	0.02%
2020/07/22	1	109.50	3	109.50	110.00	-2	9,522	-0.02%
2020/07/21	0	0.00	0.1	110.00	110.00	-0.1	9,466	0.00%
2020/07/20	0	0.00	10	110.00	110.00	-10	9,461	-0.11%
2020/07/17	0	0.00	20	109.50	109.50	-20	9,486	-0.21%
2020/07/16	4	109.50	0	0.00	109.50	4	9,520	0.04%
2020/07/15	7	109.64	4	109.75	109.50	3	9,420	0.03%
2020/07/14	5	110.40	0	0.00	110.00	5	8,955	0.06%
2020/07/13	4	110.63	2	110.50	110.50	2	8,907	0.02%
2020/07/10	2	111.00	12	111.00	111.00	-10	8,931	-0.11%
2020/07/09	11	111.00	1	111.00	110.50	10	8,945	0.11%
2020/07/08	2	111.50	5	111.50	112.00	-3	8,834	-0.03%
2020/07/07	4	111.38	0	0.00	111.50	4	8,741	0.05%
2020/07/06	3	111.50	1.1	112.02	112.00	1.9	8,596	0.02%
2020/07/03	7	112.50	1	113.50	112.00	6	8,492	0.07%
2020/07/02	10	111.05	0	0.00	114.00	10	8,492	0.12%
2020/07/01	3	116.83	3	116.50	116.50	0	8,132	0.00%
2020/06/30	6	116.17	2	116.25	117.00	4	8,024	0.05%
2020/06/29	20	114.50	9	114.22	115.00	11	7,807	0.14%
2020/06/24	1	114.50	6	114.08	114.50	-5	7,726	-0.06%
2020/06/23	2	114.00	3	113.50	114.00	-1	7,635	-0.01%
2020/06/22	2	113.50	0	0.00	113.50	2	7,541	0.03%
2020/06/19	0	0.00	6	113.08	113.00	-6	7,625	-0.08%
2020/06/18	1	113.00	0	0.00	112.50	1	7,664	0.01%
2020/06/16	0	0.00	1	112.50	112.50	-1	8,102	-0.01%
2020/06/15	1	111.50	0	0.00	111.50	1	8,380	0.01%
2020/06/12	2	112.00	1	112.50	113.00	1	8,469	0.01%
2020/06/11	1	112.50	0	0.00	112.50	1	8,705	0.01%
2020/06/10	0	0.00	2	113.00	113.00	-2	8,822	-0.02%
2020/06/09	1	112.00	2	113.00	113.00	-1	9,231	-0.01%
2020/06/04	2	113.00	2	113.00	113.00	0	9,497	0.00%
2020/06/03	0	0.00	2	112.25	112.50	-2	9,534	-0.02%
2020/06/02	0	0.00	1	111.50	112.00	-1	9,494	-0.01%
2020/06/01	0	0.00	4	111.25	111.50	-4	9,544	-0.04%
2020/05/29	1	110.00	4	110.50	110.50	-3	9,515	-0.03%
2020/05/28	1.1	110.05	9.4	110.02	110.50	-8.3	9,326	-0.09%
2020/05/26	5	111.00	1	110.50	111.00	4	9,413	0.04%
2020/05/25	10	111.00	2	110.50	110.50	8	9,453	0.08%
2020/05/20	0	0.00	2	111.50	111.50	-2	9,396	-0.02%
2020/05/19	2	111.50	24	111.50	111.00	-22	9,416	-0.23%
2020/05/08	0	0.00	2	110.50	110.00	-2	9,303	-0.02%
2020/05/07	1	109.50	1	109.00	109.00	0	9,043	0.00%
2020/05/06	0	0.00	1	109.50	109.50	-1	9,075	-0.01%
2020/05/05	2	109.25	1	109.50	109.00	1	9,070	0.01%
2020/05/04	2	108.25	2	108.50	109.00	0	9,113	0.00%
2020/04/30	1	109.50	0	0.00	109.50	1	9,195	0.01%
2020/04/29	0	0.00	1	110.00	110.00	-1	9,263	-0.01%
2020/04/28	30	109.50	1	109.50	109.50	29	9,407	0.31%
2020/04/27	1	109.50	1	109.50	109.50	0	9,616	0.00%
2020/04/24	0	0.00	7	108.71	108.50	-7	9,645	-0.07%
2020/04/23	3	108.33	0	0.00	109.00	3	9,705	0.03%
2020/04/21	1	108.00	0	0.00	108.50	1	9,848	0.01%
2020/04/20	2	109.50	1	109.00	109.00	1	9,879	0.01%
2020/04/17	0	0.00	1	108.50	108.50	-1	9,989	-0.01%
2020/04/16	3	108.00	0	0.00	108.00	3	9,978	0.03%
2020/04/15	1	109.00	1	108.50	109.00	0	9,961	0.00%
2020/04/14	0	0.00	1	108.50	108.50	-1	9,924	-0.01%
2020/04/13	0	0.00	2	108.00	108.00	-2	10,020	-0.02%
2020/04/07	9	107.50	0	0.00	107.50	9	10,024	0.09%
2020/03/31	3	107.00	0	0.00	107.50	3	9,760	0.03%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	1	107.00	30	108.00	107.50	-29	9,687	-0.30%
2020/03/26	4	107.75	0	0.00	107.50	4	9,609	0.04%
2020/03/25	0	0.00	3	107.67	108.00	-3	9,648	-0.03%
2020/03/24	4	107.50	3	107.50	107.00	1	9,641	0.01%
2020/03/23	3	105.50	0	0.00	105.50	3	9,547	0.03%
2020/03/20	1	106.50	8	106.13	106.50	-7	9,537	-0.07%
2020/03/19	0	0.00	8	104.75	105.50	-8	9,487	-0.08%
2020/03/18	1	106.00	1	106.00	106.50	0	9,241	0.00%
2020/03/17	30.6	105.02	6	105.42	107.00	24.6	9,118	0.27%
2020/03/16	1	105.00	0	0.00	105.00	1	8,883	0.01%
2020/03/13	7	103.93	5	104.00	106.00	2	8,743	0.02%
2020/03/12	0	0.00	2	108.00	107.50	-2	8,318	-0.02%
2020/03/11	1	108.00	1	108.00	108.50	0	8,113	0.00%
2020/03/10	4	107.50	3	107.67	107.50	1	8,139	0.01%
2020/03/05	1	110.00	0	0.00	110.00	1	7,926	0.01%
2020/03/04	0	0.00	2	108.50	109.00	-2	7,879	-0.03%
2020/03/03	6	108.50	2	108.50	108.00	4	7,908	0.05%
2020/03/02	8	107.56	1	108.00	108.00	7	7,876	0.09%
2020/02/27	5	108.50	1	108.50	108.00	4	8,067	0.05%
2020/02/26	0	0.00	2	108.50	108.00	-2	8,020	-0.02%
2020/02/25	1	109.00	5	108.50	108.50	-4	8,018	-0.05%
2020/02/24	0	0.00	1	109.50	108.50	-1	8,025	-0.01%
2020/02/21	0.1	109.50	1	110.00	109.50	-0.9	8,032	-0.01%
2020/02/20	1	110.00	0	0.00	109.50	1	8,052	0.01%
2020/02/19	0	0.00	2	110.00	110.00	-2	8,025	-0.02%
2020/02/17	0	0.00	1	109.50	110.00	-1	8,055	-0.01%
2020/02/10	1	108.50	0	0.00	109.00	1	8,112	0.01%
2020/02/07	0	0.00	1	109.00	109.00	-1	8,282	-0.01%
2020/02/06	0	0.00	22	108.50	108.50	-22	8,254	-0.27%
2020/02/05	1	108.00	30.2	108.00	108.00	-29.2	8,229	-0.35%
2020/02/04	1	108.00	0	0.00	108.00	1	8,195	0.01%
2020/02/03	2	107.50	0	0.00	108.00	2	8,113	0.02%
2020/01/31	1	108.50	2	108.00	108.00	-1	7,981	-0.01%
2020/01/30	16	108.03	7	108.36	108.50	9	7,817	0.12%
2020/01/17	1	109.00	1	109.00	109.50	0	7,539	0.00%
2020/01/16	5	109.40	8	108.50	109.50	-3	7,513	-0.04%
2020/01/15	0	0.00	2	109.00	109.00	-2	7,460	-0.03%
2020/01/13	34.2	109.01	3	109.17	110.00	31.2	7,259	0.43%
2020/01/10	3	109.67	0	0.00	109.50	3	7,239	0.04%
2020/01/08	1	109.00	1	109.50	109.00	0	7,214	0.00%
2020/01/03	1	110.00	0	0.00	110.50	1	7,018	0.01%
2020/01/02	6	110.00	1	110.00	109.50	5	6,976	0.07%
2019/12/31	3.1	110.02	0	0.00	110.00	3.1	6,904	0.04%
2019/12/24	0	0.00	1	111.00	110.50	-1	7,013	-0.01%
2019/12/19	3	110.50	0	0.00	110.00	3	7,019	0.04%
2019/12/18	2	111.00	0	0.00	110.50	2	6,930	0.03%
2019/12/17	8	110.63	0	0.00	110.50	8	6,942	0.12%
2019/12/16	8	110.81	0	0.00	110.50	8	6,757	0.12%
2019/12/11	3	111.17	0	0.00	111.00	3	6,406	0.05%
2019/12/10	4	111.75	0	0.00	111.50	4	6,383	0.06%
2019/12/09	1	112.50	0	0.00	112.00	1	6,390	0.02%
2019/12/06	1	112.50	0	0.00	112.50	1	6,408	0.02%
2019/12/04	1	112.50	0	0.00	113.00	1	6,358	0.02%
2019/11/29	2	112.50	0	0.00	113.00	2	6,449	0.03%
2019/11/28	2	112.50	0	0.00	112.50	2	6,513	0.03%
2019/11/26	0	0.00	1	114.00	112.50	-1	6,617	-0.02%
2019/11/25	1	113.50	29.1	113.50	113.50	-28.1	6,316	-0.45%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/18	0	0.00	1	113.50	113.50	-1	6,221	-0.02%
2019/11/15	0	0.00	1.5	113.17	113.50	-1.5	6,211	-0.02%
2019/11/14	8	113.00	0	0.00	113.00	8	6,216	0.13%
2019/11/13	22	113.00	0	0.00	112.50	22	6,280	0.35%
2019/11/12	0	0.00	30	114.00	113.50	-30	6,219	-0.48%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/05	0	0.00	1	113.00	113.00	-1	6,070	-0.02%
2019/11/04	0	0.00	2	113.00	113.00	-2	6,132	-0.03%
2019/11/01	0	0.00	2	112.50	113.00	-2	6,176	-0.03%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/29	0	0.00	0.2	112.50	112.50	-0.2	6,240	0.00%
2019/10/28	1	112.50	1	113.00	113.00	0	6,245	0.00%
2019/10/25	1	112.50	0	0.00	112.50	1	6,309	0.02%
2019/10/22	0	0.00	1	112.50	113.00	-1	6,756	-0.01%
2019/10/16	1	112.00	0	0.00	112.50	1	6,685	0.01%
2019/10/15	1	112.00	1	112.00	112.00	0	6,725	0.00%
2019/10/14	0	0.00	1	112.00	112.00	-1	6,779	-0.01%
2019/10/09	1	112.00	0	0.00	111.50	1	6,729	0.01%
2019/10/08	3	112.50	0	0.00	112.50	3	6,743	0.04%
2019/10/01	1	111.50	0	0.00	112.00	1	6,695	0.01%
2019/09/25	0	0.00	1	110.50	110.50	-1	6,643	-0.02%
2019/09/23	0	0.00	1	112.00	112.00	-1	6,636	-0.02%
2019/09/20	0	0.00	11.1	111.41	112.50	-11.1	6,715	-0.17%
2019/09/19	0	0.00	1	111.50	112.00	-1	6,610	-0.02%
2019/09/18	0	0.00	10	111.50	111.50	-10	6,640	-0.15%
2019/09/09	0	0.00	10	109.60	110.50	-10	6,675	-0.15%
2019/09/06	0	0.00	0.1	110.00	110.00	-0.1	6,674	0.00%
2019/09/02	0.1	110.00	0	0.00	110.00	0.1	6,626	0.00%
2019/08/30	1	108.00	1	108.50	109.00	0	6,541	0.00%
2019/08/28	6	107.92	0	0.00	108.00	6	6,485	0.09%
2019/08/23	0	0.00	1	107.00	107.50	-1	6,608	-0.02%
2019/08/20	1	107.50	0	0.00	107.00	1	6,783	0.01%
2019/08/16	1	107.00	0	0.00	108.00	1	6,791	0.01%
2019/08/15	1	107.00	1.8	106.73	106.50	-0.8	6,741	-0.01%
2019/08/14	0	0.00	4	107.50	107.00	-4	6,828	-0.06%
2019/08/12	2	107.50	0.6	108.00	107.50	1.4	6,936	0.02%
2019/08/07	2	107.00	0	0.00	106.50	2	6,947	0.03%
2019/08/06	2	106.75	0.1	107.00	106.50	1.9	6,985	0.03%
2019/08/05	0	0.00	1	107.00	107.50	-1	6,937	-0.01%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/08/01	1	107.50	0	0.00	107.00	1	6,915	0.01%
2019/07/30	1	107.50	10.2	107.51	107.50	-9.2	6,870	-0.13%
2019/07/26	5	107.80	0	0.00	107.50	5	6,869	0.07%
2019/07/25	16	107.31	0	0.00	107.00	16	6,827	0.23%
2019/07/24	1	112.50	0	0.00	112.00	1	6,616	0.02%
2019/07/23	3	112.00	8	112.44	112.00	-5	6,486	-0.08%
2019/07/19	3	112.17	0	0.00	112.00	3	6,385	0.05%
2019/07/17	1	111.00	0	0.00	112.00	1	6,429	0.02%
2019/07/16	5	112.00	0	0.00	111.50	5	6,321	0.08%
2019/07/15	2	112.50	0	0.00	112.50	2	6,242	0.03%
2019/07/12	1.1	113.00	0	0.00	113.00	1.1	6,280	0.02%
2019/07/11	6	113.08	0	0.00	113.50	6	6,263	0.10%
2019/07/09	0	0.00	1	113.00	113.50	-1	6,295	-0.02%
2019/07/08	0	0.00	1	113.50	114.00	-1	6,343	-0.02%
2019/07/05	0	0.00	1	113.00	113.50	-1	6,393	-0.02%
2019/07/03	1	113.50	0	0.00	113.50	1	6,419	0.02%
2019/07/01	0	0.00	0	113.50	113.00	0	6,507	0.00%
2019/06/28	5	113.50	0	0.00	113.00	5	6,592	0.08%
2019/06/27	14	113.50	0	0.00	113.50	14	6,764	0.21%
2019/06/26	0	0.00	2	114.00	114.00	-2	6,707	-0.03%
2019/06/25	1	113.50	0	0.00	114.00	1	6,708	0.01%
2019/06/24	0	0.00	4	113.50	114.00	-4	6,729	-0.06%
2019/06/21	0	0.00	1	113.00	113.50	-1	6,689	-0.01%
2019/06/19	1	113.00	5.1	112.90	113.50	-4.1	6,580	-0.06%
2019/06/14	1	112.50	3	112.50	112.50	-2	6,531	-0.03%
2019/06/10	0	0.00	1	114.00	114.00	-1	6,660	-0.02%
2019/05/30	0	0.00	1	112.00	112.50	-1	6,596	-0.02%
2019/05/24	1	112.50	0	0.00	112.00	1	6,651	0.02%
2019/05/21	1	112.50	3	112.00	112.50	-2	6,787	-0.03%
2019/05/17	0	0.00	2	111.00	111.00	-2	6,688	-0.03%
2019/05/15	0	0.00	4	110.75	110.50	-4	6,818	-0.06%
2019/05/14	0	0.00	10	111.00	111.50	-10	6,921	-0.14%
2019/05/10	0	0.00	1	110.00	110.00	-1	7,083	-0.01%
2019/05/09	2	110.00	0	0.00	110.00	2	7,122	0.03%
2019/05/08	1	110.50	0	0.00	111.50	1	7,111	0.01%
2019/05/06	2	110.50	1	110.50	110.50	1	7,183	0.01%
2019/05/03	1	111.00	0	0.00	111.00	1	7,200	0.01%
2019/04/30	0	0.00	2	111.00	111.00	-2	7,258	-0.03%
2019/04/29	0	0.00	8	110.50	111.00	-8	7,202	-0.11%
2019/04/19	1	109.50	0.1	109.50	109.50	0.9	7,281	0.01%
2019/04/15	1	109.50	0	0.00	109.50	1	7,420	0.01%
2019/04/12	1	109.00	1	109.00	109.50	0	7,423	0.00%
2019/04/09	0	0.00	2	109.00	109.50	-2	7,714	-0.03%
2019/04/08	43	108.50	0	0.00	108.50	43	7,750	0.55%
2019/04/03	5	109.00	4	109.63	108.50	1	7,813	0.01%
2019/04/01	0	0.00	1	110.50	110.50	-1	7,776	-0.01%
2019/03/29	5	109.00	6	109.33	109.50	-1	7,606	-0.01%
2019/03/28	0	0.00	2	109.00	109.00	-2	7,611	-0.03%
2019/03/21	0	0.00	1	108.00	108.00	-1	7,614	-0.01%
2019/03/20	0	0.00	1	108.00	108.00	-1	7,596	-0.01%
2019/03/18	0	0.00	1	107.50	108.00	-1	7,539	-0.01%
2019/03/15	0	0.00	3.4	108.00	108.00	-3.4	7,534	-0.05%
2019/03/12	3	108.00	2	108.00	108.00	1	7,320	0.01%
2019/03/07	0	107.50	0	0.00	107.00	0	7,664	0.00%
2019/03/04	1.6	107.18	0	0.00	107.00	1.6	7,725	0.02%
2019/02/27	1	107.00	2	107.00	107.00	-1	7,697	-0.01%
2019/02/26	4	107.00	0	0.00	106.50	4	7,675	0.05%
2019/02/20	6	106.50	0	0.00	106.50	6	7,586	0.08%
2019/02/15	2	106.50	0	0.00	106.50	2	7,592	0.03%
2019/02/14	1	106.00	0	0.00	106.00	1	7,577	0.01%
2019/02/13	3	106.00	0	0.00	106.00	3	7,553	0.04%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/02/11	0	0.00	5	107.50	106.50	-5	7,317	-0.07%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/25	2	107.00	0	0.00	107.00	2	7,596	0.03%
2019/01/15	1	106.50	4	106.50	107.00	-3	8,397	-0.04%
2019/01/10	3	107.00	0	0.00	107.00	3	8,401	0.04%
2019/01/08	2	107.00	0	0.00	107.00	2	8,433	0.02%
2019/01/07	0	0.00	0.1	108.00	108.00	-0.1	8,516	0.00%
2018/12/28	0	0.00	2	113.00	113.00	-2	8,987	-0.02%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/12	0	0.00	1	107.50	107.50	-1	8,841	-0.01%
2018/12/11	0	0.00	10	107.00	107.50	-10	8,867	-0.11%
2018/12/07	2	107.00	0	0.00	107.00	2	8,958	0.02%
2018/12/04	12	106.08	1	106.00	106.00	11	9,371	0.12%
2018/12/03	1	106.00	0	0.00	106.00	1	9,426	0.01%
2018/11/30	0	0.00	2	107.00	107.00	-2	9,269	-0.02%
2018/11/29	1	107.00	5	107.00	106.50	-4	9,151	-0.04%
2018/11/28	4	106.75	0	0.00	107.50	4	9,093	0.04%
2018/11/26	2	108.00	0	0.00	107.50	2	9,049	0.02%
2018/11/19	0	0.00	1	106.50	106.50	-1	8,949	-0.01%
2018/11/16	1	106.50	0	0.00	106.00	1	8,896	0.01%
2018/11/14	0.1	107.00	0	0.00	107.00	0.1	8,958	0.00%
2018/11/13	0	0.00	10	105.50	107.00	-10	9,035	-0.11%
2018/11/12	0	0.00	1	107.50	106.50	-1	9,003	-0.01%
2018/11/09	10	107.50	0	0.00	107.00	10	9,085	0.11%
2018/11/08	0	0.00	10	107.00	107.00	-10	9,207	-0.11%
2018/11/07	0	0.00	1	107.00	107.00	-1	9,241	-0.01%
2018/11/06	10	105.50	2	105.75	106.00	8	9,244	0.09%
2018/11/05	1	105.00	1	105.00	105.50	0	9,251	0.00%
2018/11/02	11	105.41	1	105.00	106.00	10	9,230	0.11%
2018/11/01	0	0.00	2	107.50	107.00	-2	8,857	-0.02%
2018/10/31	0	0.00	1	109.00	109.50	-1	8,724	-0.01%
2018/10/30	0	0.00	2	108.50	108.50	-2	8,660	-0.02%
2018/10/29	0	0.00	1	109.00	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	2	108.75	109.00	-2	8,591	-0.02%
2018/10/25	2	107.00	3.6	107.36	108.00	-1.6	8,301	-0.02%
2018/10/24	2	107.00	0	0.00	107.00	2	8,291	0.02%
2018/10/23	1	107.00	0	0.00	106.50	1	8,218	0.01%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/18	1	107.50	0	0.00	107.50	1	8,341	0.01%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/16	2	107.00	0	0.00	107.00	2	8,704	0.02%
2018/10/15	3	107.00	0	0.00	106.50	3	8,771	0.03%
2018/10/12	7	107.43	0	0.00	108.00	7	8,711	0.08%
2018/10/11	2	108.25	6	108.58	108.50	-4	8,568	-0.05%
2018/10/09	2	109.50	4	109.38	109.50	-2	8,251	-0.02%
2018/10/08	0	0.00	1	108.50	108.50	-1	8,182	-0.01%
2018/10/05	0	0.00	7.1	108.09	109.00	-7.1	8,172	-0.09%
2018/10/04	3	108.50	3	108.50	108.00	0	8,051	0.00%
2018/10/02	2	109.75	0	0.00	109.50	2	8,043	0.02%
2018/09/27	0.1	110.00	10	109.50	110.00	-9.9	8,056	-0.12%
2018/09/26	10	110.00	0	0.00	109.50	10	7,996	0.13%
2018/09/21	0	110.00	0	0.00	109.50	0	8,225	0.00%
2018/09/20	0	0.00	0	110.00	110.00	0	8,123	0.00%
2018/09/19	0	0.00	1	110.50	110.50	-1	8,115	-0.01%
2018/09/14	0	0.00	1	109.00	108.50	-1	7,984	-0.01%
2018/09/13	0.4	109.50	1	109.50	109.50	-0.6	8,009	-0.01%
2018/09/12	0	0.00	1	110.00	110.00	-1	7,988	-0.01%
2018/09/11	0	0.00	4	109.25	110.00	-4	7,973	-0.05%
2018/09/10	0	0.00	1	108.50	108.50	-1	8,052	-0.01%
2018/09/07	0.5	108.50	3	108.17	108.00	-2.5	8,075	-0.03%
2018/09/06	0	0.00	2	108.00	107.50	-2	7,987	-0.03%
2018/09/05	0	0.00	1	108.50	108.00	-1	7,979	-0.01%
2018/09/03	1	108.00	0	0.00	108.00	1	8,005	0.01%
2018/08/31	1	108.00	1	108.00	108.50	0	8,041	0.00%
2018/08/29	1	108.00	0	0.00	108.50	1	8,028	0.01%
2018/08/28	1	108.50	1	108.00	108.50	0	8,065	0.00%
2018/08/27	3	108.17	0	0.00	108.00	3	8,102	0.04%
2018/08/24	4	108.00	0	0.00	107.50	4	8,066	0.05%
2018/08/23	1	108.00	0	0.00	108.50	1	8,396	0.01%
2018/08/22	1	108.00	0	0.00	108.00	1	8,477	0.01%
2018/08/21	0	0.00	1	107.50	108.50	-1	8,265	-0.01%
2018/08/17	1.1	106.53	0	0.00	107.00	1.1	8,254	0.01%
2018/08/16	0.1	107.00	0	0.00	106.50	0.1	8,258	0.00%
2018/08/07	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/08/06	0	0.00	3	106.50	106.50	-3	8,207	-0.04%
2018/08/03	3	105.33	0	0.00	106.00	3	8,251	0.04%
2018/08/02	32	105.50	0	0.00	105.50	32	8,414	0.38%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/31	10	106.00	3	106.50	106.00	7	8,451	0.08%
2018/07/30	0.1	106.00	0	0.00	106.00	0.1	8,291	0.00%
2018/07/27	0	0.00	1	105.00	105.50	-1	8,265	-0.01%
2018/07/26	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/25	2.2	105.03	0	0.00	105.00	2.2	8,278	0.03%
2018/07/24	6	106.08	3	107.00	105.50	3	8,185	0.04%
2018/07/23	5	106.20	3.2	106.22	106.50	1.8	7,877	0.02%
2018/07/20	9	111.56	0.2	111.50	111.50	8.8	7,763	0.11%
2018/07/19	2	112.00	17	111.50	111.50	-15	7,794	-0.19%
2018/07/18	1	112.00	2	112.00	112.00	-1	7,822	-0.01%
2018/07/17	0.1	112.00	16	111.50	112.00	-15.9	7,834	-0.20%
2018/07/16	0	0.00	22	111.50	111.50	-22	7,797	-0.28%
2018/07/11	2	111.50	0	0.00	112.00	2	7,810	0.03%
2018/07/10	0.1	112.00	30	112.00	112.50	-29.9	7,789	-0.38%
2018/07/06	4	111.50	2	112.00	112.00	2	7,883	0.03%
2018/07/04	0	0.00	7	111.00	111.50	-7	7,987	-0.09%
2018/07/03	0	0.00	1	111.00	111.00	-1	8,117	-0.01%
2018/06/29	5	109.50	0	0.00	110.00	5	8,053	0.06%
2018/06/27	0	0.00	2	110.00	109.50	-2	8,134	-0.02%
2018/06/26	0.5	110.00	0	0.00	109.50	0.5	8,133	0.01%
2018/06/20	0	0.00	4	110.13	110.00	-4	8,211	-0.05%
2018/06/19	2	109.00	0	0.00	109.00	2	8,224	0.02%
2018/06/15	0	110.00	0	0.00	109.50	0	8,099	0.00%
2018/06/14	0	109.50	0	0.00	109.00	0	8,004	0.00%
2018/06/13	0	0.00	1	110.00	110.00	-1	8,037	-0.01%
2018/06/07	1	110.00	0	0.00	110.00	1	8,280	0.01%
2018/06/06	0	0.00	1	110.00	110.50	-1	8,276	-0.01%
2018/06/04	0	0.00	1	109.50	110.00	-1	8,266	-0.01%
2018/06/01	1	110.00	0	0.00	110.00	1	8,289	0.01%
2018/05/31	0	0.00	1	109.50	109.00	-1	8,339	-0.01%
2018/05/30	3	108.83	0	0.00	108.50	3	8,039	0.04%
2018/05/29	2	109.50	0	0.00	109.50	2	7,980	0.03%
2018/05/28	0	0.00	0.3	111.00	111.00	-0.3	8,011	0.00%
2018/05/24	0	0.00	1	110.00	109.50	-1	7,906	-0.01%
2018/05/23	1	109.50	0	0.00	109.50	1	7,985	0.01%
2018/05/22	2	109.50	1	110.00	109.50	1	8,050	0.01%
2018/05/18	0	0.00	6.6	109.77	110.00	-6.6	8,186	-0.08%
2018/05/17	0	0.00	0	109.00	108.50	0	8,247	0.00%
2018/05/16	1	108.00	1	108.50	108.00	0	8,249	0.00%
2018/05/15	5.2	108.52	0	0.00	108.50	5.2	8,278	0.06%
2018/05/14	2	109.00	1	109.00	109.00	1	8,471	0.01%
2018/05/11	1	109.00	1	109.50	109.00	0	8,526	0.00%
2018/05/10	3	108.67	0	0.00	108.50	3	8,568	0.04%
2018/05/09	2	111.00	0	0.00	110.00	2	8,462	0.02%
2018/05/08	0	0.00	1	111.50	112.00	-1	8,423	-0.01%
2018/05/02	1	112.00	0	0.00	112.00	1	8,633	0.01%
2018/04/27	2	113.00	0	0.00	113.00	2	8,720	0.02%
2018/04/26	0	0.00	1	112.00	111.50	-1	8,755	-0.01%
2018/04/24	2	111.25	0	0.00	111.00	2	8,617	0.02%
2018/04/23	2	112.75	0	0.00	112.50	2	8,570	0.02%
2018/04/19	0	0.00	2	114.25	114.00	-2	8,621	-0.02%
2018/04/18	2	114.00	0	0.00	114.50	2	8,656	0.02%
2018/04/17	0	0.00	2	113.25	113.50	-2	8,705	-0.02%
2018/04/13	1	113.00	2	113.50	113.50	-1	9,006	-0.01%
2018/04/12	2	114.50	2	114.50	114.00	0	9,060	0.00%
2018/04/10	0	0.00	9	114.33	114.50	-9	9,227	-0.10%
2018/04/09	0	0.00	1	113.00	114.00	-1	9,276	-0.01%
2018/04/03	0	0.00	22	112.02	112.00	-22	9,295	-0.24%
2018/04/02	0	0.00	1	113.00	112.50	-1	9,253	-0.01%
2018/03/31	0.1	113.00	2	113.00	113.00	-1.9	9,272	-0.02%
2018/03/30	0	0.00	4	112.63	113.00	-4	9,314	-0.04%
2018/03/28	0	0.00	4	112.00	112.50	-4	9,103	-0.04%
2018/03/27	0	0.00	1.2	111.58	112.00	-1.2	9,019	-0.01%
2018/03/22	1	111.00	4	111.13	111.50	-3	9,052	-0.03%
2018/03/21	0	0.00	5	110.00	110.50	-5	8,985	-0.06%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	0.1	110.00	0	0.00	110.00	0.1	9,050	0.00%
2018/03/16	1	109.00	0	0.00	110.00	1	9,050	0.01%
2018/03/13	0.1	109.00	0	0.00	109.00	0.1	8,913	0.00%
2018/03/12	0	0.00	6.4	109.03	109.00	-6.4	8,998	-0.07%
2018/03/09	0	0.00	2	109.50	109.50	-2	9,070	-0.02%
2018/03/08	0	0.00	1	109.50	109.50	-1	9,152	-0.01%
2018/03/07	0	0.00	3	109.67	109.50	-3	9,200	-0.03%
2018/03/06	0	0.00	1	109.00	109.50	-1	9,248	-0.01%
2018/02/23	0	0.00	10	109.10	109.50	-10	9,268	-0.11%
2018/02/22	1	108.00	0	0.00	108.50	1	9,282	0.01%
2018/02/21	5	108.20	1	109.00	109.00	4	9,254	0.04%
2018/02/09	0	0.00	5	106.00	107.50	-5	9,121	-0.05%
2018/02/08	0	0.00	1	108.00	108.00	-1	9,028	-0.01%
2018/02/07	0	0.00	5	107.80	107.50	-5	9,126	-0.05%
2018/02/06	2	106.00	0	0.00	106.50	2	9,070	0.02%
2018/02/05	0	0.00	10	108.50	108.00	-10	8,945	-0.11%
2018/02/01	0	0.00	8	109.50	109.00	-8	8,878	-0.09%
2018/01/31	1	109.00	1	109.00	108.50	0	8,781	0.00%
2018/01/30	3	109.00	0	0.00	108.00	3	8,772	0.03%
2018/01/25	0.1	108.50	0	0.00	108.50	0.1	8,647	0.00%
2018/01/23	0	0.00	9	109.00	109.00	-9	8,623	-0.10%
2018/01/22	0	0.00	2	108.75	108.50	-2	8,517	-0.02%
2018/01/19	0	0.00	3.6	108.23	109.00	-3.6	8,520	-0.04%
2018/01/18	3	108.17	1	108.50	107.50	2	8,529	0.02%
2018/01/16	0.1	109.00	10	108.50	109.00	-10	8,464	-0.12%
2018/01/15	0	0.00	12	108.50	109.00	-12	8,376	-0.14%
2018/01/11	0	0.00	1	108.00	108.50	-1	8,454	-0.01%
2018/01/10	2	109.00	1.1	108.95	108.50	0.9	8,500	0.01%
2018/01/09	0	0.00	0.6	108.50	109.00	-0.6	8,366	-0.01%
2018/01/08	0	0.00	0.3	108.50	108.50	-0.3	8,330	0.00%
2018/01/05	0	0.00	10	108.05	108.50	-10	8,277	-0.12%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	20	107.50	108.00	-20	8,204	-0.24%
2018/01/02	0	0.00	1.3	107.39	107.50	-1.3	8,119	-0.02%