基泰 (2538)-元大-松山券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.30
漲跌
▼0.25
漲幅
-1.42%
成交量
1,531張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	16.40	6	16.40	16.35	-4	2,312	-0.17%
2024/05/09	1	16.74	0	0.00	16.55	1	2,276	0.05%
2024/05/08	2	17.00	0	0.00	17.05	2	2,222	0.09%
2024/05/07	7	17.28	2	17.30	17.45	5	2,120	0.24%
2024/05/06	0	0.00	0.1	18.20	18.10	-0.1	1,967	0.00%
2024/05/03	0	0.00	1.1	17.80	17.80	-1.1	1,537	-0.07%
2024/04/18	2	15.85	0	0.00	15.65	2	1,016	0.20%
2024/04/11	1	15.10	0	0.00	15.05	1	918	0.11%
2024/04/02	0	14.45	0	0.00	14.45	0	907	0.00%
2024/04/01	2.1	14.50	0	0.00	14.55	2.1	903	0.23%
2024/03/29	0.1	14.90	1	15.25	15.00	-1	854	-0.11%
2024/03/22	0	0.00	1	15.40	15.35	-1	905	-0.11%
2024/03/20	1	15.30	0	0.00	15.20	1	942	0.11%
2024/03/19	0	0.00	11	15.45	15.30	-11	937	-1.17%
2024/03/14	1	15.75	0	0.00	15.60	1	1,028	0.10%
2024/03/05	0	0.00	1	15.90	15.90	-1	1,139	-0.09%
2024/02/27	1	15.40	0	0.00	15.40	1	1,335	0.07%
2024/02/26	2	15.60	0	0.00	15.65	2	1,360	0.15%
2024/02/23	1	15.55	0	0.00	15.70	1	1,386	0.07%
2024/02/02	1	15.34	0	0.00	15.30	1	1,615	0.06%
2024/02/01	2	15.45	0	0.00	15.45	2	1,615	0.12%
2024/01/29	0	15.60	0	0.00	15.65	0	1,646	0.00%
2024/01/26	0	0.00	1	15.60	15.60	-1	1,681	-0.06%
2024/01/24	0	15.35	0	0.00	15.45	0	1,726	0.00%
2024/01/17	1	15.40	0	0.00	15.50	1	1,890	0.05%
2023/12/12	4	15.68	0	0.00	15.60	4	5,396	0.07%
2023/12/07	1	16.40	4	16.30	16.45	-3	6,324	-0.05%
2023/12/05	1	16.05	0	0.00	16.40	1	6,379	0.02%
2023/12/04	1	16.10	0	0.00	16.35	1	6,369	0.02%
2023/12/01	7	16.75	0	0.00	16.80	7	6,297	0.11%
2023/11/29	0	0.00	0.1	16.70	16.70	-0.1	6,255	0.00%
2023/11/28	0	0.00	0.1	16.40	16.45	-0.1	6,205	0.00%
2023/11/27	0	0.00	1.1	16.00	16.05	-1.1	6,158	-0.02%
2023/11/22	0	0.00	3	15.35	15.55	-3	6,102	-0.05%
2023/11/20	0	0.00	1	15.20	15.35	-1	6,208	-0.02%
2023/11/16	1	15.05	0	0.00	15.30	1	6,288	0.02%
2023/11/15	1	15.15	0	0.00	15.25	1	6,339	0.02%
2023/11/10	4	14.85	0	0.00	14.75	4	6,336	0.06%
2023/11/08	1	15.15	0	0.00	15.15	1	6,377	0.02%
2023/11/06	1	15.10	0	0.00	15.10	1	6,416	0.02%
2023/11/03	4	15.20	0	0.00	15.20	4	6,394	0.06%
2023/10/31	3	14.97	2	15.05	15.05	1	6,319	0.02%
2023/10/27	0	0.00	0.1	15.30	15.15	-0.1	6,245	0.00%
2023/10/24	0	0.00	0.1	14.80	14.80	-0.1	6,159	0.00%
2023/10/23	3	14.60	0	0.00	14.55	3	6,131	0.05%
2023/10/20	0	0.00	0.1	14.80	14.80	-0.1	6,110	0.00%
2023/10/19	5	14.42	0	0.00	14.50	5	6,082	0.08%
2023/10/17	1	14.25	10	14.30	14.40	-9	6,029	-0.15%
2023/10/13	5	14.30	0	0.00	14.25	5	5,950	0.08%
2023/10/12	9.1	14.68	10	14.85	14.50	-1	5,839	-0.02%
2023/10/11	3.1	15.10	3	15.30	15.15	0.1	5,675	0.00%
2023/10/06	2.1	15.50	0	0.00	15.40	2.1	5,520	0.04%
2023/10/05	548	16.51	551.1	16.23	16.00	-3.1	5,245	-0.06%	大買/大賣/
2023/10/04	5	15.53	2.1	15.94	15.70	2.9	4,148	0.07%
2023/10/03	1	14.60	2.9	15.50	15.95	-1.9	3,801	-0.05%
2023/10/02	0	0.00	1.4	14.49	14.50	-1.4	3,522	-0.04%
2023/09/28	0	0.00	0.2	14.25	14.30	-0.2	3,471	-0.01%
2023/09/27	4	14.03	2.8	14.28	14.40	1.3	3,390	0.04%
2023/09/26	0	0.00	0.7	13.88	13.90	-0.7	3,198	-0.02%
2023/09/25	0	0.00	0.6	13.12	13.15	-0.6	2,952	-0.02%
2023/09/22	7	12.95	0	0.00	12.85	7	2,901	0.24%
2023/09/21	1	13.30	0.4	13.30	13.30	0.6	2,830	0.02%
2023/09/20	0	0.00	0.6	13.37	13.35	-0.6	2,767	-0.02%
2023/09/19	1	13.05	0.6	13.20	13.25	0.4	2,685	0.01%
2023/09/18	2	13.00	3.4	12.97	12.90	-1.4	2,597	-0.05%
2023/09/15	0	0.00	0.4	12.83	12.85	-0.4	2,501	-0.02%
2023/09/14	1	12.80	1	12.73	12.80	0	2,413	0.00%
2023/09/13	4	12.50	15.6	12.43	12.85	-11.6	2,297	-0.51%
2023/09/12	35	12.51	12.5	12.29	12.60	22.6	2,077	1.09%
2023/09/11	0	0.00	1	12.05	12.05	-1	1,336	-0.07%
2023/09/07	2	14.75	0	0.00	14.80	2	1,234	0.16%
2023/09/06	1	14.45	0	0.00	15.05	1	1,219	0.08%
2023/09/05	1	14.50	0	0.00	14.50	1	1,187	0.08%
2023/09/04	1	14.55	0	0.00	14.65	1	1,171	0.09%
2023/08/31	1	14.35	0	0.00	14.35	1	1,160	0.09%
2023/08/30	6	14.57	0	0.00	14.40	6	1,154	0.52%
2023/08/29	3	14.90	10	15.08	14.90	-7	1,126	-0.62%
2023/08/25	0	0.00	2	14.98	15.00	-2	1,099	-0.18%
2023/08/24	4.1	14.57	0	0.00	14.45	4.1	1,062	0.38%
2023/08/23	4	14.93	0.1	15.50	15.65	3.9	951	0.41%
2023/08/16	2	13.65	0	0.00	13.70	2	721	0.28%
2023/08/14	0	0.00	5	13.62	13.50	-5	666	-0.75%
2023/08/11	4	12.91	0	0.00	13.10	4	584	0.68%
2023/08/08	1	12.40	0	0.00	12.40	1	603	0.17%
2023/08/07	5	12.49	0	0.00	12.40	5	608	0.82%
2023/08/02	2	12.25	0	0.00	12.25	2	603	0.33%
2023/07/26	2	12.10	0	0.00	12.05	2	675	0.30%
2023/07/20	1	12.00	0	0.00	12.00	1	697	0.14%
2023/05/26	5	13.05	5	13.00	12.90	0	738	0.00%
2023/05/24	0	0.00	0	13.00	13.00	0	728	0.00%
2023/05/23	0	0.00	1	12.90	12.90	-1	725	-0.14%
2023/05/16	2	13.15	2	13.00	13.00	0	704	0.00%
2023/05/12	0.1	12.70	0	0.00	12.75	0.1	665	0.01%
2023/05/10	0.1	12.65	0	0.00	12.70	0.1	651	0.01%
2023/05/08	0	0.00	1	12.75	12.85	-1	657	-0.15%
2023/05/05	1.1	12.79	0	0.00	12.75	1.1	657	0.16%
2023/05/04	1	12.75	1	12.90	12.85	0	637	0.00%
2023/04/11	0.1	13.00	0	13.05	13.15	0	598	0.01%
2023/04/10	0	0.00	5	12.95	13.10	-5	606	-0.82%
2023/03/22	0.1	12.50	0	0.00	12.65	0.1	585	0.01%
2023/03/16	0.1	12.30	0	0.00	12.20	0.1	566	0.01%
2023/02/13	0.1	12.80	0	0.00	12.85	0.1	481	0.01%
2023/01/11	0.1	12.65	0	0.00	12.65	0.1	586	0.01%
2023/01/10	0.1	12.65	0	0.00	12.75	0.1	589	0.01%
2022/12/28	0	0.00	1	12.30	12.50	-1	706	-0.14%
2022/12/23	1	11.95	0	0.00	11.95	1	900	0.11%
2022/12/22	0.1	11.95	0	0.00	11.95	0.1	909	0.01%
2022/12/20	0.1	11.80	0	0.00	11.90	0.1	943	0.01%
2022/12/07	0.1	12.00	0	0.00	12.10	0.1	1,063	0.01%
2022/12/06	0.1	12.10	0	0.00	12.20	0.1	1,064	0.01%
2022/12/05	0.1	12.30	0	0.00	12.35	0.1	1,074	0.01%
2022/12/01	0.1	12.25	0	0.00	12.30	0.1	1,104	0.01%
2022/11/30	0	12.45	0	0.00	12.40	0	1,119	0.00%
2022/11/25	0.1	12.30	0	0.00	12.40	0.1	1,169	0.01%
2022/11/24	0.1	12.40	0	0.00	12.50	0.1	1,194	0.01%
2022/11/16	0.1	11.90	0	0.00	11.90	0.1	1,451	0.00%
2022/11/08	0.1	11.65	0	0.00	11.60	0.1	1,521	0.00%
2022/10/31	0.1	10.90	0	0.00	10.90	0.1	1,585	0.01%
2022/10/28	0	12.20	0	0.00	10.95	0	1,590	0.00%
2022/10/26	0.1	10.80	0	0.00	10.85	0.1	1,602	0.00%
2022/10/21	0.1	11.00	0	0.00	10.90	0.1	1,627	0.00%
2022/10/20	0.1	11.45	0	0.00	11.40	0.1	1,599	0.00%
2022/10/13	0.1	12.30	0	0.00	12.30	0.1	1,553	0.00%
2022/10/07	0	0.00	2	12.75	12.75	-2	1,500	-0.13%
2022/10/06	0.1	12.50	0	0.00	12.55	0.1	1,473	0.00%
2022/10/04	0	0.00	2	12.70	12.70	-2	1,415	-0.14%
2022/09/22	0	0.00	1	13.95	13.95	-1	1,377	-0.07%
2022/09/13	0	0.00	2	14.55	14.40	-2	1,324	-0.15%
2022/08/30	0	0.00	1	14.45	14.40	-1	1,313	-0.08%
2022/08/26	0.1	14.10	0	0.00	14.15	0.1	1,308	0.00%
2022/08/25	0	0.00	1	14.75	14.40	-1	1,278	-0.08%
2022/08/24	0	0.00	2	14.40	14.55	-2	1,247	-0.16%
2022/08/23	1	14.65	0	0.00	14.15	1	1,232	0.08%
2022/08/22	0	0.00	0.2	14.20	14.10	-0.2	1,161	-0.01%
2022/08/17	0.1	13.55	0	0.00	13.65	0.1	1,120	0.01%
2022/07/27	0	0.00	20	12.70	12.90	-20	1,200	-1.67%
2022/07/22	0.1	12.65	17	12.65	12.65	-16.9	1,190	-1.42%
2022/07/06	1	12.50	0	0.00	12.45	1	1,257	0.08%
2022/07/05	1	12.70	0	0.00	12.75	1	1,320	0.08%
2022/07/01	3	13.27	0	0.00	12.75	3	1,311	0.23%
2022/06/30	0	0.00	2	12.70	12.65	-2	1,196	-0.17%
2022/06/29	0	0.00	2	12.70	12.65	-2	1,192	-0.17%
2022/06/22	0.1	12.20	0	0.00	12.25	0.1	1,246	0.01%
2022/06/20	0	0.00	2	12.55	12.35	-2	1,260	-0.16%
2022/06/16	1	12.80	0	0.00	12.75	1	1,277	0.08%
2022/06/15	1	13.00	0	0.00	12.95	1	1,346	0.07%
2022/06/13	0	0.00	7	13.22	13.00	-7	1,552	-0.45%
2022/06/10	4	13.41	0	0.00	13.40	4	1,542	0.26%
2022/06/09	5	13.60	0	0.00	13.55	5	1,536	0.33%
2022/06/08	0	0.00	1	13.75	13.65	-1	1,538	-0.06%
2022/06/07	0	0.00	6	13.63	13.60	-6	1,536	-0.39%
2022/06/02	1	13.30	0	0.00	13.30	1	1,496	0.07%
2022/05/30	2	13.40	0	0.00	13.35	2	1,478	0.14%
2022/05/25	0	0.00	5	13.30	13.30	-5	1,449	-0.35%
2022/05/19	0	0.00	2	13.10	13.10	-2	1,417	-0.14%
2022/05/11	1	12.15	0	0.00	12.25	1	1,314	0.08%
2022/05/03	0	0.00	10	12.30	12.25	-10	1,277	-0.78%
2022/04/26	2	12.60	1	12.65	12.65	1	1,288	0.08%
2022/04/19	2	12.85	0	0.00	12.80	2	1,292	0.15%
2022/04/07	0	0.00	8	12.80	12.80	-8	1,282	-0.62%
2022/04/06	0	0.00	10	12.70	12.85	-10	1,285	-0.78%
2022/04/01	0	0.00	4	12.70	12.75	-4	1,285	-0.31%
2022/03/22	1	12.90	0	0.00	12.90	1	1,422	0.07%
2022/03/18	2	12.80	1	12.80	12.85	1	1,469	0.07%
2022/03/17	21	13.32	8	13.01	13.25	13	1,402	0.93%
2022/03/16	4	12.20	4	12.30	12.20	0	1,229	0.00%
2022/03/15	4	12.15	0	0.00	12.15	4	1,310	0.31%
2022/03/14	0	0.00	2	12.30	12.30	-2	1,317	-0.15%
2022/03/11	2	12.10	2	12.20	12.25	0	1,337	0.00%
2022/03/10	2	12.20	1	12.20	12.15	1	1,377	0.07%
2022/03/02	0	0.00	2	12.45	12.45	-2	1,976	-0.10%
2022/02/25	0	0.00	4	12.30	12.30	-4	2,252	-0.18%
2022/02/24	4	12.28	0	0.00	12.30	4	2,266	0.18%
2022/02/23	7	12.61	0	0.00	12.70	7	2,265	0.31%
2022/02/21	0	0.00	7	12.29	12.40	-7	2,271	-0.31%
2022/02/18	2	12.30	0	0.00	12.30	2	2,312	0.09%
2022/02/07	0	0.00	5	12.10	12.20	-5	2,723	-0.18%
2022/01/24	0	0.00	4	11.90	11.95	-4	2,986	-0.13%
2022/01/17	0	12.80	0	0.00	12.30	0	3,444	0.00%
2022/01/14	1	12.25	2	12.20	12.25	-1	3,985	-0.03%
2022/01/10	1	12.20	0	0.00	12.35	1	4,695	0.02%
2022/01/04	3	12.40	0	0.00	12.55	3	4,891	0.06%
2022/01/03	2	12.25	0	0.00	12.25	2	4,913	0.04%
2021/12/30	2	12.60	0	0.00	12.60	2	4,899	0.04%
2021/12/27	4	12.35	0	0.00	12.35	4	4,958	0.08%
2021/12/20	1	12.70	0	0.00	12.55	1	5,141	0.02%
2021/12/17	1	12.50	0	0.00	12.55	1	5,137	0.02%
2021/12/16	2	12.70	0	0.00	12.75	2	5,076	0.04%
2021/12/15	2	12.90	0.1	13.00	12.85	1.9	5,051	0.04%
2021/12/10	2	13.30	0	0.00	13.25	2	4,989	0.04%
2021/12/09	11	13.47	0	0.00	13.25	11	4,986	0.22%
2021/12/06	2	13.78	0	0.00	13.80	2	4,924	0.04%
2021/12/02	1	14.30	2	14.45	14.25	-1	4,886	-0.02%
2021/12/01	4	15.24	6	15.03	14.85	-2	4,861	-0.04%
2021/11/30	3	14.93	1	14.40	15.05	2	4,730	0.04%
2021/11/29	2	13.93	0	0.00	14.05	2	4,662	0.04%
2021/11/26	26	14.47	6	14.23	14.35	20	4,640	0.43%
2021/11/25	1	14.60	0	0.00	14.65	1	4,662	0.02%
2021/11/24	3	13.60	2	13.80	14.05	1	4,731	0.02%
2021/11/19	0.5	13.10	0	0.00	13.00	0.5	4,717	0.01%
2021/11/18	0	13.10	0	0.00	13.10	0	4,705	0.00%
2021/11/17	2	13.00	0	0.00	13.00	2	4,712	0.04%
2021/11/05	4	12.80	0	0.00	12.80	4	5,136	0.08%
2021/11/01	1	12.55	0	0.00	12.55	1	4,959	0.02%
2021/10/29	0	0.00	30	13.10	13.10	-30	4,841	-0.62%
2021/10/27	0	0.00	2	13.30	13.35	-2	4,786	-0.04%
2021/10/26	0	0.00	2	13.40	13.10	-2	4,820	-0.04%
2021/10/25	2	13.70	0	0.00	13.60	2	4,787	0.04%
2021/10/22	30	13.65	5	14.57	14.45	25	4,576	0.55%
2021/10/21	2	13.45	5	13.36	13.50	-3	4,028	-0.07%
2021/10/18	0	0.00	4	12.70	11.40	-4	3,533	-0.11%
2021/10/14	4	12.49	0	0.00	12.15	4	3,193	0.13%
2021/10/07	2	12.10	0	0.00	12.20	2	2,995	0.07%
2021/10/06	1	12.40	0	0.00	12.10	1	2,962	0.03%
2021/09/30	10	12.90	0	0.00	12.95	10	2,835	0.35%
2021/09/29	0	0.00	2	13.00	13.10	-2	2,791	-0.07%
2021/09/27	0	0.00	1	12.50	12.50	-1	2,665	-0.04%
2021/09/24	1	12.40	0	0.00	12.40	1	2,609	0.04%
2021/09/16	2	12.15	0	0.00	12.20	2	2,572	0.08%
2021/09/14	1	12.70	0	0.00	12.60	1	2,549	0.04%
2021/09/13	2	12.60	94	12.41	12.65	-92	2,519	-3.65%
2021/09/10	0	0.00	125	12.26	12.20	-125	2,476	-5.05%	大賣/鉅額交易
2021/09/09	0	0.00	2	12.00	12.00	-2	2,461	-0.08%
2021/09/08	200	12.03	0	0.00	11.80	200	2,443	8.18%	大買/鉅額交易
2021/09/07	2	12.20	5	12.20	12.35	-3	2,392	-0.13%
2021/09/06	0	0.00	2	12.80	12.35	-2	2,376	-0.08%
2021/09/03	0	0.00	200	12.38	12.45	-200	2,301	-8.69%	大賣/鉅額交易
2021/09/02	182	12.27	0	0.00	12.20	182	2,256	8.07%	大買/鉅額交易
2021/09/01	20	12.55	0	0.00	12.50	20	2,212	0.90%
2021/08/31	62	12.61	60	12.70	12.70	2	2,161	0.09%
2021/08/30	0	0.00	4	13.09	13.20	-4	2,006	-0.20%
2021/08/26	0	0.00	100	11.80	11.80	-100	1,692	-5.91%
2021/08/23	0	0.00	50	11.45	11.40	-50	1,641	-3.05%
2021/08/20	100	11.00	50	11.10	11.10	50	1,636	3.06%
2021/08/17	100	11.70	5	11.30	11.35	95	1,557	6.10%
2021/08/12	30	11.73	27	11.94	12.15	3	1,318	0.23%
2021/08/11	9	12.05	5	12.10	12.10	4	1,239	0.32%
2021/08/09	0	0.00	4	11.13	11.10	-4	956	-0.42%
2021/08/06	0	0.00	1	10.75	10.75	-1	863	-0.12%
2021/07/29	0	0.00	10	10.55	10.60	-10	797	-1.25%
2021/07/27	2	9.95	0	0.00	9.95	2	707	0.28%
2021/07/19	3	9.99	0	0.00	9.99	3	814	0.37%
2021/07/15	0	0.00	7	10.05	10.05	-7	932	-0.75%
2021/07/14	2	9.95	0	0.00	9.95	2	997	0.20%
2021/07/13	1	9.97	0	0.00	9.97	1	1,040	0.10%
2021/07/12	1	10.00	0	0.00	9.99	1	1,053	0.09%
2021/07/07	2	9.96	0	0.00	9.96	2	1,111	0.18%
2021/06/29	3	9.94	0	0.00	9.93	3	1,156	0.26%
2021/06/18	3	9.93	3	9.95	10.00	0	1,166	0.00%
2021/06/11	0	0.00	5	9.96	9.95	-5	1,185	-0.42%
2021/06/10	3	9.85	3	9.95	9.86	0	1,195	0.00%
2021/06/08	3	9.88	0	0.00	9.86	3	1,195	0.25%
2021/06/07	4	9.88	0	0.00	9.88	4	1,202	0.33%
2021/06/04	3	9.94	0	0.00	9.93	3	1,202	0.25%
2021/05/31	0	0.00	2	10.05	10.00	-2	1,213	-0.16%
2021/05/28	0	0.00	5	9.95	9.99	-5	1,214	-0.41%
2021/05/26	2	9.70	2	9.80	9.75	0	1,210	0.00%
2021/05/24	1	9.66	0	0.00	9.63	1	1,218	0.08%
2021/05/18	0	0.00	3	9.59	9.68	-3	1,287	-0.23%
2021/05/17	3	9.40	0	0.00	9.25	3	1,277	0.23%
2021/05/14	3	9.81	3	9.97	9.87	0	1,248	0.00%
2021/05/13	5	9.86	0	0.00	9.86	5	1,233	0.41%
2021/05/12	6	9.96	5	9.87	9.96	1	1,212	0.08%
2021/05/11	2	10.30	0	0.00	10.25	2	1,172	0.17%
2021/05/10	1	10.60	0	0.00	10.60	1	1,155	0.09%
2021/05/03	2	10.50	0	0.00	10.50	2	1,092	0.18%
2021/04/29	2	10.70	0	0.00	10.70	2	1,074	0.19%
2021/04/28	0	0.00	4	10.80	10.80	-4	1,057	-0.38%
2021/04/26	4	10.65	0	0.00	10.60	4	1,048	0.38%
2021/04/23	2	10.80	2	10.90	10.85	0	1,023	0.00%
2021/04/22	0	0.00	5	11.35	10.90	-5	1,006	-0.50%
2021/04/21	0	0.00	22	10.72	10.90	-22	922	-2.39%
2021/04/20	25	10.83	4	10.80	10.85	21	891	2.36%
2021/04/16	0	0.00	2	10.30	10.35	-2	828	-0.24%
2021/04/09	0	0.00	2	10.10	10.10	-2	764	-0.26%
2021/04/06	0	0.00	5	10.05	10.05	-5	751	-0.67%
2021/03/29	3	10.00	5	10.05	10.05	-2	751	-0.27%
2021/03/05	0	0.00	2	10.10	10.10	-2	959	-0.21%
2021/03/04	5	10.00	2	10.05	10.05	3	1,171	0.26%
2021/02/26	2	9.95	0	0.00	9.95	2	1,341	0.15%
2021/02/25	2	10.00	0	0.00	10.05	2	1,335	0.15%
2021/02/24	2	10.10	0	0.00	10.10	2	1,331	0.15%
2021/02/23	0	0.00	2	10.30	10.20	-2	1,322	-0.15%
2021/02/22	0	0.00	2	9.95	9.94	-2	1,274	-0.16%
2021/02/19	0	0.00	2	9.90	9.89	-2	1,241	-0.16%
2021/02/05	2	9.80	0	0.00	9.80	2	1,225	0.16%
2021/02/04	2	9.85	0	0.00	9.86	2	1,221	0.16%
2021/01/28	0	0.00	4.3	9.85	9.88	-4.3	1,209	-0.36%
2021/01/19	4	10.13	0	0.00	10.15	4	1,195	0.33%
2021/01/12	0	0.00	2	10.30	10.30	-2	1,186	-0.17%
2021/01/11	0	0.00	4	10.60	10.60	-4	1,178	-0.34%
2021/01/06	6	10.05	0	0.00	10.05	6	1,126	0.53%
2020/12/28	0	0.00	2	10.30	10.30	-2	1,065	-0.19%
2020/12/25	1	10.20	0	0.00	10.25	1	1,057	0.09%
2020/12/22	0	0.00	0.5	10.00	10.05	-0.5	1,042	-0.04%
2020/12/17	4	10.25	2	10.40	10.20	2	1,049	0.19%
2020/12/16	2	10.10	2	10.25	10.30	0	1,073	0.00%
2020/12/10	2	10.15	0	0.00	10.15	2	1,054	0.19%
2020/12/09	0	0.00	10	10.10	10.05	-10	1,045	-0.96%
2020/12/08	2	10.20	10	10.15	10.10	-8	1,043	-0.77%
2020/12/07	0	0.00	9	10.41	10.40	-9	1,037	-0.87%
2020/12/04	4	10.33	7	10.37	10.35	-3	1,029	-0.29%
2020/12/03	7	10.50	1	10.40	10.40	6	1,009	0.59%
2020/12/02	4	10.68	23	10.69	10.65	-19	978	-1.94%
2020/11/30	53	11.82	12	12.07	11.55	41	840	4.88%
2020/11/27	10	11.18	18	10.63	11.20	-8	621	-1.29%
2020/11/26	10	10.10	4	10.15	10.20	6	460	1.30%
2020/11/25	0	0.00	2.2	9.95	9.98	-2.2	441	-0.51%
2020/11/19	0	0.00	2	9.88	9.86	-2	436	-0.46%
2020/11/12	2	9.85	0	0.00	9.82	2	479	0.42%
2020/11/11	0	0.00	4	9.89	9.87	-4	489	-0.82%
2020/11/06	2	9.70	0	0.00	9.69	2	490	0.41%
2020/11/05	2	9.70	0	0.00	9.73	2	490	0.41%
2020/10/30	3	9.65	0	0.00	9.65	3	513	0.58%
2020/10/12	2	9.90	0	0.00	9.92	2	523	0.38%
2020/09/28	0	0.00	1	9.87	9.89	-1	574	-0.17%
2020/09/25	2	9.77	0	0.00	9.80	2	615	0.33%
2020/09/11	0	0.00	2	10.30	10.15	-2	589	-0.34%
2020/08/24	1	9.97	0	0.00	9.98	1	587	0.17%
2020/08/19	0	0.00	5	10.30	10.25	-5	629	-0.79%
2020/07/31	2	9.88	0	0.00	9.89	2	608	0.33%
2020/07/21	0	0.00	10	10.05	10.00	-10	598	-1.67%
2020/07/06	6	10.53	6	10.68	10.55	0	588	0.00%
2020/06/29	0	0.00	2	10.25	10.25	-2	542	-0.37%
2020/06/19	4	10.13	0	0.00	10.05	4	566	0.71%
2020/06/18	0	0.00	2	10.15	10.20	-2	559	-0.36%
2020/06/17	0	0.00	4	10.20	10.20	-4	555	-0.72%
2020/06/12	4	10.00	0	0.00	10.00	4	594	0.67%
2020/06/11	4	10.25	0	0.00	10.25	4	593	0.67%
2020/06/04	0	0.00	6	10.43	10.40	-6	671	-0.89%
2020/05/28	2	10.10	0	0.00	10.10	2	697	0.29%
2020/05/27	4	10.23	0	0.00	10.35	4	702	0.57%
2020/05/26	5	10.45	3	10.90	10.45	2	700	0.29%
2020/05/19	2	9.78	0	0.00	9.80	2	673	0.30%
2020/05/04	2	9.53	0	0.00	9.42	2	714	0.28%
2020/04/30	0	0.00	4	9.52	9.76	-4	715	-0.56%
2020/04/29	4	9.39	0	0.00	9.42	4	727	0.55%
2020/04/15	2	9.30	2	9.39	9.38	0	772	0.00%
2020/03/19	1	8.11	0	0.00	7.88	1	894	0.11%
2020/03/18	0	0.00	1	8.77	8.75	-1	863	-0.12%
2020/03/17	1	8.93	0	0.00	8.91	1	855	0.12%
2020/03/11	0	0.00	1	10.65	10.55	-1	800	-0.12%
2020/03/10	2	10.45	0	0.00	10.45	2	799	0.25%
2020/03/09	5	10.70	0	0.00	10.60	5	792	0.63%
2020/03/05	2	11.00	0	0.00	11.10	2	779	0.26%
2020/03/02	0	0.00	2	11.10	11.15	-2	816	-0.25%
2020/02/27	2	11.20	0	0.00	11.20	2	802	0.25%
2020/02/19	2	11.60	0	0.00	11.65	2	768	0.26%
2020/02/17	6	11.65	0	0.00	11.65	6	770	0.78%
2020/02/10	0	0.00	2	11.70	11.65	-2	745	-0.27%
2020/02/06	0	0.00	2	11.80	11.80	-2	756	-0.26%
2020/01/31	0	0.00	1	11.85	11.95	-1	722	-0.14%
2019/11/29	6	12.95	6	12.70	12.60	0	733	0.00%
2019/11/27	0	0.00	3	12.35	12.35	-3	698	-0.43%
2019/10/21	0	0.00	3	13.15	12.90	-3	674	-0.44%
2019/10/17	0	0.00	10	12.78	12.65	-10	516	-1.93%
2019/09/11	0	11.50	0	0.00	11.60	0	591	0.00%
2019/09/09	0.5	11.70	0	0.00	11.65	0.5	607	0.08%
2019/09/02	0	0.00	4	11.58	11.70	-4	622	-0.64%
2019/08/28	2	11.20	0	0.00	11.20	2	627	0.32%
2019/08/22	0	0.00	1	11.40	11.40	-1	704	-0.14%
2019/08/21	2	11.40	0	0.00	11.40	2	739	0.27%
2019/08/12	2	11.90	0	0.00	11.85	2	761	0.26%
2019/07/08	0	0.00	3	12.20	12.20	-3	666	-0.45%
2019/07/05	0	0.00	2	12.20	12.20	-2	662	-0.30%
2019/07/04	2	12.00	0	0.00	12.05	2	653	0.31%
2019/06/28	0	0.00	2	12.40	12.40	-2	593	-0.34%
2019/06/26	1	12.40	2	12.45	12.45	-1	580	-0.17%
2019/06/05	7	12.13	0	0.00	12.05	7	545	1.28%
2019/05/30	2	12.20	0	0.00	12.20	2	521	0.38%
2019/05/29	4	12.48	3	12.40	12.45	1	507	0.20%
2019/05/27	0	0.00	2	11.95	12.15	-2	416	-0.48%
2019/05/13	1	11.50	0	0.00	11.50	1	359	0.28%
2019/05/08	0	0.00	2	11.65	11.75	-2	356	-0.56%
2019/04/26	2	11.70	0	0.00	11.70	2	339	0.59%
2019/04/17	1.5	11.87	0	0.00	11.90	1.5	335	0.45%
2019/03/14	0	0.00	1	11.85	11.85	-1	420	-0.24%
2019/03/13	1	11.85	0	0.00	11.85	1	438	0.23%
2019/02/25	1	12.15	1	12.10	12.15	0	506	0.00%
2019/01/04	5	12.70	0	0.00	12.45	5	716	0.70%
2019/01/02	0	0.00	5	12.10	12.35	-5	760	-0.66%
2018/12/28	5	12.50	0	0.00	12.35	5	817	0.61%
2018/12/26	0	0.00	2	11.70	11.75	-2	887	-0.23%
2018/11/23	0	0.00	2	12.60	12.55	-2	2,522	-0.08%
2018/11/13	0	0.00	17	12.50	12.50	-17	2,630	-0.65%
2018/11/06	0	0.00	5	12.00	12.25	-5	2,644	-0.19%
2018/10/29	0	0.00	6	11.65	11.65	-6	2,631	-0.23%
2018/10/22	9	12.79	0	0.00	12.90	9	2,586	0.35%
2018/10/18	0	0.00	4	12.55	12.60	-4	2,532	-0.16%
2018/10/12	1	12.95	0	0.00	13.00	1	2,506	0.04%
2018/10/11	8	12.80	0	0.00	12.90	8	2,492	0.32%
2018/10/09	0	0.00	3	13.23	13.40	-3	2,452	-0.12%
2018/10/08	4	12.78	0	0.00	12.70	4	2,426	0.16%
2018/10/05	8	13.13	0	0.00	13.25	8	2,364	0.34%
2018/10/04	2	13.70	0	0.00	13.70	2	2,300	0.09%
2018/10/03	0	0.00	20	14.05	14.05	-20	2,304	-0.87%
2018/09/28	2	14.35	0	0.00	14.40	2	2,333	0.09%
2018/09/26	3	14.35	0	0.00	14.45	3	2,287	0.13%
2018/09/25	5	14.45	0	0.00	14.50	5	2,266	0.22%
2018/09/21	8	14.13	4	14.28	14.35	4	2,131	0.19%
2018/09/20	2	13.80	0	0.00	13.90	2	2,032	0.10%
2018/09/19	0	0.00	2	13.90	13.90	-2	1,986	-0.10%
2018/09/18	0	0.00	1	13.25	13.30	-1	1,934	-0.05%
2018/09/17	0	0.00	2	13.30	13.40	-2	1,916	-0.10%
2018/09/13	0	0.00	1	13.25	13.30	-1	1,870	-0.05%
2018/09/10	1	13.50	0	0.00	13.00	1	1,756	0.06%
2018/09/07	0	0.00	5	13.30	13.30	-5	1,721	-0.29%
2018/09/05	15	13.93	15	13.97	14.10	0	1,557	0.00%
2018/09/04	30	13.96	70	13.97	13.90	-40	1,447	-2.76%
2018/09/03	40	13.29	5	13.17	13.30	35	1,180	2.96%
2018/08/31	1	11.50	14	12.17	12.10	-13	1,006	-1.29%
2018/07/12	0	0.00	3	10.35	10.35	-3	1,216	-0.25%
2018/07/09	2	11.00	0	0.00	11.05	2	1,132	0.18%
2018/06/15	3	11.30	0	0.00	11.25	3	1,027	0.29%
2018/06/07	0	0.00	29	11.65	11.65	-29	1,024	-2.83%
2018/06/06	0	0.00	6	11.55	11.55	-6	1,025	-0.59%
2018/06/01	0	0.00	4	11.48	11.45	-4	989	-0.40%
2018/05/21	0	0.00	14	11.39	11.35	-14	894	-1.57%
2018/05/17	2	10.85	0	0.00	10.95	2	826	0.24%
2018/05/11	0	0.00	80	10.75	10.70	-80	852	-9.39%
2018/05/08	80	10.75	0	0.00	10.80	80	832	9.61%
2018/05/04	2	10.80	0	0.00	10.75	2	826	0.24%
2018/05/02	2	10.80	10	10.80	10.90	-8	827	-0.97%
2018/04/30	10	10.90	1	10.85	10.85	9	809	1.11%
2018/04/27	0	0.00	8	10.76	10.60	-8	709	-1.12%
2018/04/11	0	0.00	2	10.50	10.50	-2	788	-0.25%
2018/04/10	15	10.60	3	10.50	10.55	12	790	1.52%
2018/03/29	2	10.25	10	10.20	10.25	-8	795	-1.01%
2018/03/22	0	0.00	3	10.40	10.30	-3	841	-0.36%
2018/03/16	0	0.00	2	10.50	10.45	-2	826	-0.24%
2018/03/14	0	0.00	1	10.50	10.50	-1	817	-0.12%
2018/03/12	0	0.00	5	10.25	10.20	-5	788	-0.63%
2018/02/27	1	10.30	0	0.00	10.25	1	780	0.13%
2018/02/22	5	10.25	0	0.00	10.30	5	784	0.64%
2018/02/12	3	10.00	0	0.00	10.00	3	781	0.38%
2018/02/06	2	10.03	0	0.00	9.98	2	768	0.26%
2018/01/17	10	10.65	0	0.00	10.75	10	764	1.31%
2018/01/16	4	10.73	0	0.00	10.65	4	746	0.54%
2018/01/10	0	0.00	2	10.70	10.70	-2	708	-0.28%
2018/01/09	0.2	10.60	0	0.00	10.65	0.2	694	0.02%
2018/01/08	12	10.66	36	10.93	10.90	-24	675	-3.55%
2018/01/04	2	10.38	0	0.00	10.35	2	581	0.34%
2018/01/03	5	10.40	0	0.00	10.40	5	572	0.87%