皇翔 (2545)-元大-松山券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.3
漲跌
▲1.0
漲幅
+1.63%
成交量
2,802張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	62.30	62.30	-1	2,067	-0.05%
2024/05/17	1	60.60	0	0.00	60.60	1	1,931	0.05%
2024/05/16	0	0.00	88	58.92	60.00	-88	1,881	-4.68%
2024/05/15	0	0.00	52	58.36	59.40	-52	1,813	-2.87%
2024/05/14	3	58.07	40	58.40	57.90	-37	1,781	-2.08%
2024/05/13	0	0.00	416	57.44	59.60	-416	1,752	-23.73%	大賣/鉅額交易
2024/05/10	2	57.45	105	58.90	57.20	-103	1,691	-6.09%	大賣/鉅額交易
2024/05/09	3	59.60	2	60.50	58.40	1	1,623	0.06%
2024/05/08	35	62.03	1	60.50	60.50	34	1,552	2.19%
2024/05/07	31	65.79	1	61.50	61.60	30	1,464	2.05%
2024/05/06	96	65.89	2	65.15	66.30	94	1,379	6.81%
2024/05/03	410	63.99	1	66.70	67.20	409	1,196	34.19%	大買/鉅額交易
2024/05/02	31	61.36	0	0.00	61.10	31	996	3.11%
2024/04/29	50	58.37	0	0.00	57.30	50	867	5.76%
2024/04/26	120	56.43	1	55.50	57.20	119	802	14.84%	大買/鉅額交易
2024/04/24	21	54.71	1	53.70	53.70	20	693	2.88%
2024/04/23	26	52.74	1	52.20	53.60	25	671	3.72%
2024/04/22	2	54.90	2.7	52.80	51.90	-0.7	645	-0.11%
2024/04/19	0	0.00	0.3	51.60	51.30	-0.3	583	-0.05%
2024/04/18	2	50.35	2	51.90	52.30	0	543	0.00%
2024/04/11	1	49.35	0	0.00	50.20	1	395	0.25%
2024/04/10	0	0.00	0.1	46.10	46.20	-0.1	324	-0.03%
2024/03/20	0	0.00	3	43.40	43.50	-3	288	-1.04%
2024/02/02	0.1	42.50	0	0.00	42.50	0.1	245	0.04%
2024/01/23	1	43.40	0	0.00	43.20	1	229	0.44%
2023/11/16	0	0.00	0.2	39.00	39.05	-0.2	104	-0.19%
2023/11/10	0	0.00	0.1	38.90	38.70	-0.1	108	-0.09%
2023/10/18	1	37.85	0	0.00	37.85	1	146	0.68%
2023/09/25	1	39.35	0	0.00	39.30	1	189	0.53%
2023/08/25	0	0.00	0	39.04	38.85	0	395	0.00%
2023/07/17	0	0.00	0	39.75	39.60	0	415	0.00%
2023/07/03	0	0.00	1	40.76	40.60	-1	440	-0.22%
2023/06/29	0	0.00	3	40.79	40.85	-3	443	-0.68%
2023/06/27	0	0.00	1	40.87	40.80	-1	456	-0.22%
2023/06/26	1	40.95	2	40.95	40.80	-1	452	-0.22%
2023/06/21	7	45.62	0	0.00	45.55	7	428	1.63%
2023/04/13	1	46.20	0	0.00	46.35	1	495	0.20%
2023/04/12	1	46.05	0	0.00	46.15	1	490	0.20%
2023/04/11	1	45.95	0	0.00	46.05	1	487	0.21%
2023/03/28	0	0.00	1	45.10	44.90	-1	439	-0.23%
2022/11/25	0	0.00	1	42.50	41.80	-1	277	-0.36%
2022/10/05	0	0.00	1	40.15	40.10	-1	366	-0.27%
2022/09/23	1	41.20	0	0.00	41.15	1	395	0.25%
2022/09/19	1	42.05	0	0.00	41.85	1	423	0.24%
2022/07/29	0	0.00	1	43.20	43.15	-1	838	-0.12%
2022/07/14	0	0.00	2	42.40	42.45	-2	1,207	-0.17%
2022/07/13	0	0.00	2	41.20	42.00	-2	1,236	-0.16%
2022/06/30	0	0.00	66	41.84	41.80	-66	1,419	-4.65%
2022/06/27	2	41.05	0.1	41.40	41.85	1.9	1,462	0.13%
2022/06/23	0	0.00	0.1	39.35	40.40	-0.1	1,500	-0.01%
2022/06/22	1	40.00	0	0.00	39.25	1	1,523	0.07%
2022/06/21	0	0.00	64	42.35	42.40	-64	1,539	-4.16%
2022/06/20	1	42.72	0	0.00	42.70	1	1,616	0.06%
2022/06/15	0	0.00	1	57.30	57.00	-1	1,668	-0.06%
2022/06/14	0	0.00	0	56.70	57.60	0	1,846	0.00%
2022/06/08	0	0.00	30	57.09	57.00	-30	1,980	-1.51%
2022/06/06	0.1	57.24	48	57.09	57.30	-48	1,976	-2.43%
2022/06/02	0	0.00	60	56.57	57.30	-60	1,972	-3.04%
2022/06/01	0.1	54.98	0	0.00	55.20	0.1	1,948	0.00%
2022/05/30	0	53.80	0	0.00	54.00	0	1,963	0.00%
2022/05/27	0	53.80	30	53.15	53.00	-30	1,959	-1.53%
2022/05/24	0	53.18	0	0.00	53.00	0	1,983	0.00%
2022/05/13	0	52.70	0	0.00	52.60	0	1,994	0.00%
2022/05/12	1	53.70	3	53.20	52.30	-2	1,986	-0.10%
2022/05/10	0	0.00	0	53.90	53.60	0	1,969	0.00%
2022/05/05	0	56.00	40	55.38	55.40	-40	1,935	-2.07%
2022/05/03	1	54.30	0	0.00	54.70	1	1,928	0.05%
2022/04/29	0	56.30	0	0.00	55.70	0	1,914	0.00%
2022/04/27	0	55.70	90	55.32	55.50	-90	1,902	-4.73%
2022/04/26	6	56.90	80	56.62	56.80	-74	1,880	-3.94%
2022/04/25	1	57.66	46	57.55	57.40	-45	1,864	-2.41%
2022/04/22	1	60.90	2	60.60	61.30	-1	1,809	-0.06%
2022/04/21	263	60.47	53	58.73	60.20	210	1,757	11.95%	大買/鉅額交易
2022/04/18	0	0.00	2	56.30	54.70	-2	1,570	-0.13%
2022/04/15	0	55.10	0	0.00	55.40	0	1,533	0.00%
2022/04/11	0	54.40	0	0.00	54.30	0	1,486	0.00%
2022/04/08	2	55.00	195	54.69	54.90	-193	1,466	-13.16%	大賣/鉅額交易
2022/04/06	0	0.00	5	54.60	54.80	-5	1,390	-0.36%
2022/04/01	0	0.00	1	54.20	54.00	-1	1,368	-0.07%
2022/03/31	1	53.50	2	54.25	54.70	-1	1,352	-0.07%
2022/03/30	1	53.40	40	53.43	53.10	-39	1,321	-2.95%
2022/03/28	4	53.50	53	53.26	53.70	-49	1,281	-3.82%
2022/03/25	2	54.85	3	54.87	54.90	-1	1,242	-0.08%
2022/03/24	3	54.30	1	55.00	54.30	2	1,200	0.17%
2022/03/23	381	53.90	5	53.90	54.80	376	1,148	32.74%	大買/鉅額交易
2022/03/22	245	51.33	2	51.20	51.80	243	1,043	23.30%	大買/鉅額交易
2022/03/21	5	49.42	0	0.00	49.70	5	965	0.52%
2022/03/18	16	49.13	4	49.25	49.40	12	921	1.30%
2022/03/17	5	48.00	3	47.18	48.50	2	825	0.24%
2022/03/16	1	45.45	1	45.45	45.45	0	625	0.00%
2022/03/14	1	42.25	0	0.00	42.20	1	465	0.21%
2022/01/17	0	0.00	1	38.90	39.00	-1	336	-0.30%
2021/12/30	0	0.00	1	37.45	37.45	-1	318	-0.31%
2021/12/28	2	37.25	0	0.00	37.25	2	320	0.62%
2021/11/09	0	0.00	13	38.58	38.50	-13	664	-1.96%
2021/10/29	0	0.00	27	36.51	36.55	-27	678	-3.98%
2021/10/22	0	0.00	27	37.01	36.90	-27	700	-3.86%
2021/10/21	0	0.00	100	37.30	37.05	-100	702	-14.23%
2021/10/05	2	36.85	0	0.00	36.85	2	717	0.28%
2021/10/04	0	0.00	51	36.65	36.85	-51	722	-7.06%
2021/09/28	0	0.00	1	37.15	37.15	-1	741	-0.13%
2021/09/02	3	38.38	0	0.00	37.85	3	826	0.36%
2021/08/31	50	38.87	0	0.00	38.70	50	820	6.09%
2021/08/30	155	38.29	0	0.00	38.50	155	820	18.88%	大買/鉅額交易
2021/08/26	1	36.40	2	36.43	36.40	-1	817	-0.12%
2021/08/25	1	36.60	0	0.00	36.70	1	817	0.12%
2021/08/20	1	43.65	0	0.00	43.65	1	744	0.13%
2021/08/13	0	0.00	3	44.10	44.15	-3	615	-0.49%
2021/08/12	0	0.00	1	44.30	44.30	-1	607	-0.16%
2021/08/11	1	44.05	0	0.00	44.00	1	600	0.17%
2021/08/06	1	43.60	0.2	43.50	43.65	0.9	633	0.13%
2021/08/05	2	43.90	0	0.00	43.80	2	657	0.30%
2021/07/19	0	0.00	3	42.83	43.00	-3	816	-0.37%
2021/07/14	0	0.00	3	42.05	42.20	-3	914	-0.33%
2021/07/13	2	42.75	0	0.00	42.65	2	932	0.21%
2021/07/12	1	43.35	0	0.00	43.35	1	932	0.11%
2021/07/07	0	0.00	1	43.35	43.10	-1	981	-0.10%
2021/07/02	1	43.65	1	43.80	43.65	0	1,036	0.00%
2021/07/01	0	0.00	5	43.50	43.50	-5	1,069	-0.47%
2021/06/29	0	0.00	1	43.05	43.05	-1	1,086	-0.09%
2021/06/28	6	43.49	5	43.35	43.45	1	1,099	0.09%
2021/06/02	0	0.00	4	42.00	42.10	-4	1,338	-0.30%
2021/05/31	0	0.00	30	41.00	41.00	-30	1,322	-2.27%
2021/05/25	3	40.00	10	40.05	40.00	-7	1,313	-0.53%
2021/05/18	0	0.00	5	39.80	39.80	-5	1,284	-0.39%
2021/05/13	0	0.00	6	39.10	40.00	-6	1,224	-0.49%
2021/05/12	2	40.65	0	0.00	40.45	2	1,205	0.17%
2021/05/11	2	42.55	0	0.00	42.65	2	1,161	0.17%
2021/04/29	6	44.23	0	0.00	44.10	6	1,090	0.55%
2021/04/28	1	44.30	0	0.00	44.30	1	1,084	0.09%
2021/04/26	2	43.85	1	44.10	43.95	1	1,052	0.10%
2021/04/20	3	43.38	0	0.00	43.50	3	963	0.31%
2021/04/15	10	42.59	0	0.00	42.60	10	890	1.12%
2021/04/14	1	41.90	2	43.00	42.75	-1	879	-0.11%
2021/04/12	0	0.00	50	43.40	43.55	-50	837	-5.97%
2021/04/09	0	0.00	1	44.25	44.10	-1	810	-0.12%
2021/04/07	0	0.00	2	43.50	43.50	-2	759	-0.26%
2021/04/06	1	43.35	3	43.20	43.15	-2	717	-0.28%
2021/04/01	3	43.07	50	43.23	43.15	-47	699	-6.72%
2021/03/30	1	42.90	0	0.00	42.90	1	659	0.15%
2021/03/29	4	42.93	0	0.00	43.00	4	643	0.62%
2021/03/26	0	0.00	40	42.71	42.90	-40	615	-6.50%
2021/03/25	2	42.65	0	0.00	42.55	2	597	0.33%
2021/03/23	1	42.65	0	0.00	43.20	1	514	0.19%
2021/03/22	0	0.00	1	41.55	41.55	-1	374	-0.27%
2021/03/02	0	0.00	85	36.55	36.80	-85	377	-22.51%
2021/02/23	0	0.00	50	36.90	36.90	-50	371	-13.47%
2021/02/03	0	0.00	60	34.32	34.30	-60	370	-16.20%
2021/01/27	0	0.00	5	36.13	36.30	-5	349	-1.43%
2020/12/04	0	0.00	14	38.45	38.60	-14	316	-4.42%
2020/11/19	0	0.00	1	39.40	39.80	-1	307	-0.33%
2020/11/03	0	0.00	5	38.15	38.50	-5	303	-1.65%
2020/10/30	0	0.00	1	38.45	38.70	-1	309	-0.32%
2020/10/28	1	39.30	0	0.00	39.25	1	319	0.31%
2020/10/23	0	0.00	1	39.80	40.10	-1	336	-0.30%
2020/10/22	0	0.00	1	39.50	40.85	-1	346	-0.29%
2020/10/21	0	0.00	4	39.30	39.55	-4	346	-1.15%
2020/10/20	0	0.00	4	39.33	39.60	-4	352	-1.14%
2020/10/16	0	0.00	3	39.40	39.35	-3	364	-0.82%
2020/10/15	0	0.00	0.4	38.85	39.00	-0.4	365	-0.10%
2020/10/12	25	40.43	1	40.80	40.15	24	360	6.65%
2020/10/08	0	0.00	20	39.40	39.40	-20	348	-5.74%
2020/09/28	0	0.00	3	38.45	38.45	-3	344	-0.87%
2020/09/07	0	0.00	6	38.20	38.20	-6	342	-1.75%
2020/08/28	10	38.53	0	0.00	38.60	10	356	2.81%
2020/08/27	2	37.93	0	0.00	38.00	2	353	0.57%
2020/08/17	0	0.00	3	36.30	36.50	-3	351	-0.85%
2020/08/13	6	36.20	0	0.00	36.30	6	352	1.70%
2020/08/12	7	36.15	0	0.00	36.50	7	352	1.98%
2020/08/06	7	36.30	0	0.00	36.65	7	357	1.96%
2020/07/31	20	37.15	0	0.00	37.50	20	345	5.79%
2020/07/30	0	0.00	8	37.25	37.50	-8	340	-2.35%
2020/07/23	0	0.00	20	37.00	37.75	-20	312	-6.41%
2020/07/06	0	0.00	30	36.08	36.55	-30	293	-10.23%
2020/07/01	0	0.00	3	34.48	34.70	-3	297	-1.01%
2020/06/29	35	34.40	0	0.00	34.80	35	299	11.69%
2020/06/19	1	33.95	0	0.00	34.70	1	306	0.33%
2020/06/05	1	36.15	0	0.00	35.90	1	340	0.29%
2020/06/02	4	35.18	0	0.00	35.30	4	344	1.16%
2020/06/01	6	35.35	0	0.00	35.25	6	343	1.75%
2020/05/29	30	34.63	0	0.00	34.95	30	344	8.70%
2020/05/28	20	34.70	0	0.00	34.80	20	345	5.79%
2020/05/27	36	34.45	0	0.00	34.80	36	346	10.39%
2020/05/26	0	0.00	31	33.72	34.80	-31	349	-8.87%
2020/05/20	49	32.55	0	0.00	32.95	49	341	14.35%
2020/05/19	5	32.60	0	0.00	32.60	5	340	1.47%
2020/05/13	1	32.90	0	0.00	33.20	1	341	0.29%
2020/05/12	64	32.98	0	0.00	33.20	64	345	18.50%
2020/05/11	41	32.62	0	0.00	33.40	41	346	11.83%
2020/04/28	10	32.00	0	0.00	32.30	10	370	2.70%
2020/04/24	19	31.40	0	0.00	31.40	19	389	4.88%
2020/04/23	33	31.20	0	0.00	31.45	33	390	8.46%
2020/04/06	0	0.00	2	28.00	28.05	-2	460	-0.43%
2020/03/27	0	0.00	10	27.15	27.00	-10	464	-2.15%
2020/03/19	0	0.00	61	23.70	23.15	-61	455	-13.38%
2020/03/18	0	0.00	20	25.24	25.70	-20	447	-4.47%
2020/03/04	20	32.35	0	0.00	32.95	20	525	3.81%
2020/02/25	0	0.00	6	33.60	33.95	-6	567	-1.06%
2020/02/19	0	0.00	31	34.63	34.95	-31	583	-5.31%
2020/01/30	1	37.00	0	0.00	36.45	1	590	0.17%
2020/01/09	4	39.75	0	0.00	39.90	4	617	0.65%
2020/01/07	1	40.00	0	0.00	40.00	1	642	0.16%
2020/01/06	0	0.00	5	39.45	39.45	-5	647	-0.77%
2020/01/02	119	41.57	0	0.00	41.80	119	625	19.02%	大買/鉅額交易
2019/12/30	40	39.90	0	0.00	39.45	40	592	6.75%
2019/12/27	0	0.00	35	38.07	38.30	-35	571	-6.13%
2019/11/07	0	0.00	6	35.80	35.60	-6	343	-1.75%
2019/10/31	35	36.18	0	0.00	36.55	35	351	9.95%
2019/10/18	1	34.10	0	0.00	33.70	1	300	0.33%
2019/10/16	5	33.07	0	0.00	33.15	5	273	1.83%
2019/10/14	0	0.00	20	31.20	31.60	-20	249	-8.02%
2019/08/27	1	30.65	0	0.00	30.70	1	287	0.35%
2019/06/26	0	0.00	10	31.80	31.60	-10	340	-2.94%
2019/06/24	10	31.00	0	0.00	31.00	10	330	3.02%
2019/04/17	0	0.00	2	28.00	27.90	-2	228	-0.87%
2019/02/11	0	0.00	1	25.95	26.30	-1	233	-0.43%
2019/01/09	0	0.00	1	26.85	26.85	-1	277	-0.36%
2018/10/19	1	24.65	0	0.00	24.40	1	216	0.46%
2018/10/17	20	25.75	0	0.00	25.70	20	169	11.81%
2018/09/18	0	0.00	5	26.85	26.80	-5	120	-4.15%
2018/07/04	10	26.25	0	0.00	26.30	10	146	6.81%
2018/07/03	10	26.95	0	0.00	26.25	10	147	6.80%
2018/06/19	0	0.00	3	27.85	27.95	-3	147	-2.03%
2018/04/17	1	28.40	0	0.00	28.30	1	201	0.50%
2018/03/19	0	0.00	1	29.90	29.85	-1	239	-0.42%
2018/03/15	1	30.00	0	0.00	30.00	1	240	0.42%
2018/03/01	1	29.50	0	0.00	29.55	1	243	0.41%
2018/02/22	0	0.00	1	29.35	29.40	-1	249	-0.40%
2018/02/21	1	29.30	0	0.00	29.30	1	252	0.40%
2018/02/07	1	29.80	0	0.00	29.65	1	245	0.41%
2018/02/06	1	30.00	0	0.00	29.10	1	243	0.41%
2018/01/25	1	31.55	0	0.00	31.35	1	260	0.38%
2018/01/08	0	0.00	1	31.50	31.70	-1	341	-0.29%
2018/01/03	1	31.25	1	31.20	31.30	0	371	0.00%
2018/01/02	0	0.00	1	30.50	30.50	-1	365	-0.27%