正德 (2641)-元大-松山券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.95
漲跌
▲0.25
漲幅
+1.21%
成交量
3,071張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	21.00	20.95	-1	5,743	-0.02%
2024/05/21	2	20.83	0	0.00	20.70	2	5,776	0.03%
2024/05/20	0	0.00	1	21.10	21.10	-1	5,843	-0.02%
2024/05/17	3	21.53	2	21.75	21.45	1	5,872	0.02%
2024/05/16	2	21.85	1	21.50	21.90	1	5,806	0.02%
2024/05/15	3	21.57	1	21.40	21.40	2	5,701	0.04%
2024/05/14	7	22.04	8	21.97	21.85	-1	5,556	-0.02%
2024/05/13	32	22.84	15	22.35	22.05	17	5,297	0.32%
2024/05/10	10	21.77	29	21.68	22.05	-19	4,686	-0.41%
2024/05/09	16	21.10	10.1	21.26	21.10	5.9	4,273	0.14%
2024/05/08	2	21.13	4	21.68	20.65	-2	4,112	-0.05%
2024/05/07	2	20.55	4	20.69	20.75	-2	3,578	-0.06%
2024/05/06	0	0.00	15	20.40	20.25	-15	3,489	-0.43%
2024/05/03	2	20.45	0	0.00	20.45	2	3,476	0.06%
2024/05/02	16	20.49	7	20.59	20.45	9	3,462	0.26%
2024/04/29	5	20.62	8	20.55	20.25	-3	3,376	-0.09%
2024/04/26	5	20.24	0	0.00	20.15	5	3,322	0.15%
2024/04/24	0	0.00	1	19.60	19.90	-1	3,306	-0.03%
2024/04/22	1	20.40	1	20.40	19.75	0	3,347	0.00%
2024/04/19	3	20.15	14	20.17	19.90	-11	3,289	-0.33%
2024/04/18	0	0.00	2	19.60	19.60	-2	3,218	-0.06%
2024/04/17	0	0.00	1	19.90	19.65	-1	3,250	-0.03%
2024/04/16	0	0.00	40	19.50	19.45	-40	3,365	-1.19%
2024/04/11	0	0.00	1	19.90	19.80	-1	3,776	-0.03%
2024/04/03	6	19.03	0	0.00	19.00	6	4,768	0.13%
2024/04/02	11	19.28	0	0.00	19.20	11	4,798	0.23%
2024/04/01	1	19.55	2	19.60	19.60	-1	4,863	-0.02%
2024/03/26	2	20.08	1	19.90	19.85	1	5,781	0.02%
2024/03/22	36	20.55	1	20.60	20.65	35	5,877	0.60%
2024/03/21	0	0.00	6	20.74	20.70	-6	6,049	-0.10%
2024/03/20	0	0.00	1	20.85	20.75	-1	6,123	-0.02%
2024/03/19	1	20.80	6.1	21.15	21.05	-5.1	6,302	-0.08%
2024/03/18	0	19.70	0	0.00	20.15	0	6,298	0.00%
2024/03/15	2	19.90	0	0.00	19.70	2	6,486	0.03%
2024/03/11	0	0.00	6	20.60	20.75	-6	7,763	-0.08%
2024/03/08	3.1	20.00	0	0.00	20.10	3.1	9,505	0.03%
2024/03/07	5	20.48	2	20.50	20.35	3	9,975	0.03%
2024/03/06	5	20.96	5	21.00	20.90	0	10,502	0.00%
2024/03/05	0	0.00	10	21.20	21.20	-10	10,546	-0.09%
2024/03/04	7	20.97	3	20.87	21.15	4	10,542	0.04%
2024/03/01	0	0.00	1	20.75	20.80	-1	10,817	-0.01%
2024/02/29	3	20.80	0	0.00	20.85	3	10,876	0.03%
2024/02/27	4	20.30	0	0.00	20.30	4	10,804	0.04%
2024/02/26	1	20.60	0	0.00	20.70	1	10,769	0.01%
2024/02/22	0	0.00	1	20.70	20.60	-1	10,716	-0.01%
2024/02/21	2	20.63	7	20.71	20.65	-5	10,666	-0.05%
2024/02/20	0	0.00	11	20.03	20.20	-11	10,585	-0.10%
2024/02/02	6	19.10	0	0.00	19.10	6	10,479	0.06%
2024/02/01	1	19.50	0	0.00	19.55	1	10,470	0.01%
2024/01/30	1	19.90	0	0.00	19.60	1	10,407	0.01%
2024/01/29	1	19.90	0	0.00	20.05	1	10,376	0.01%
2024/01/26	0	0.00	2	20.05	19.90	-2	10,367	-0.02%
2024/01/25	6	20.03	0	0.00	20.05	6	10,347	0.06%
2024/01/22	0	0.00	10	20.50	20.65	-10	10,280	-0.10%
2024/01/16	0	0.00	3	20.62	20.30	-3	10,140	-0.03%
2024/01/15	0	0.00	7	20.97	20.70	-7	10,114	-0.07%
2024/01/12	0	0.00	12	20.71	20.50	-12	10,090	-0.12%
2024/01/11	0	0.00	4	20.20	20.35	-4	10,132	-0.04%
2024/01/10	6	19.96	0	0.00	20.20	6	10,106	0.06%
2024/01/09	6	20.97	0	0.00	20.90	6	9,992	0.06%
2024/01/05	5	21.94	0	0.00	22.35	5	9,784	0.05%
2024/01/04	13	22.25	4	22.33	22.10	9	9,533	0.09%
2024/01/03	3	21.77	2	21.85	21.85	1	8,980	0.01%
2024/01/02	4	21.65	0	0.00	21.35	4	8,884	0.05%
2023/12/27	0	0.00	1	21.30	21.35	-1	8,633	-0.01%
2023/12/26	0	0.00	1	21.30	21.40	-1	8,569	-0.01%
2023/12/25	1	20.75	12	21.25	20.75	-11	8,512	-0.13%
2023/12/22	11	21.75	0	0.00	21.70	11	8,419	0.13%
2023/12/21	24	21.76	15	22.02	22.05	9	8,244	0.11%
2023/12/20	0	0.00	0.1	21.05	21.10	-0.1	7,851	0.00%
2023/12/19	0	0.00	8	21.10	20.90	-8	7,959	-0.10%
2023/12/18	15	20.87	2	21.10	21.15	13	8,042	0.16%
2023/12/15	14	20.84	0	0.00	20.70	14	8,243	0.17%
2023/12/14	10	21.16	0	0.00	20.75	10	8,290	0.12%
2023/12/13	4	21.94	1	21.55	21.60	3	8,142	0.04%
2023/12/12	7	21.99	15	21.59	21.50	-8	8,381	-0.10%
2023/12/11	12	21.83	1	21.80	21.90	11	8,306	0.13%
2023/12/08	7	22.35	12	21.87	21.75	-5	8,115	-0.06%
2023/12/07	9	22.35	0	0.00	22.15	9	7,802	0.12%
2023/12/06	15	22.77	13	22.66	22.90	2	7,432	0.03%
2023/12/05	52	23.43	25	23.43	23.00	27	6,875	0.39%
2023/12/04	2	22.00	9	22.09	22.10	-7	5,151	-0.14%
2023/12/01	8	19.53	8	19.31	20.10	0	4,608	0.00%
2023/11/29	0	0.00	12	18.15	18.15	-12	3,949	-0.30%
2023/11/28	10	18.67	9	18.91	18.45	1	3,888	0.03%
2023/11/27	1	18.15	1	18.30	17.75	0	3,564	0.00%
2023/11/24	0	0.00	2	17.50	17.40	-2	3,480	-0.06%
2023/11/23	0	0.00	8	17.50	17.30	-8	3,459	-0.23%
2023/11/22	3	17.50	0	0.00	17.45	3	3,462	0.09%
2023/11/21	1	17.45	1	17.45	17.30	0	3,459	0.00%
2023/11/17	3	17.55	14	17.43	17.55	-11	3,483	-0.32%
2023/11/16	6	17.20	2	17.15	17.30	4	3,469	0.12%
2023/11/13	0	0.00	2	16.60	16.60	-2	3,613	-0.06%
2023/11/09	1	16.50	0	0.00	16.45	1	3,573	0.03%
2023/11/02	5	15.95	0	0.00	16.00	5	3,537	0.14%
2023/11/01	2	15.80	0	0.00	15.80	2	3,537	0.06%
2023/10/25	0	0.00	2	16.55	16.65	-2	3,518	-0.06%
2023/10/23	2	16.40	0	0.00	16.30	2	3,507	0.06%
2023/10/19	0	0.00	4	17.10	17.15	-4	3,475	-0.12%
2023/10/17	3	16.43	0	0.00	16.30	3	3,358	0.09%
2023/10/16	4	16.80	0	0.00	16.70	4	3,337	0.12%
2023/10/13	2	17.10	0	0.00	17.10	2	3,311	0.06%
2023/10/11	0	0.00	3	17.75	17.35	-3	3,285	-0.09%
2023/10/06	0	0.00	3	17.53	17.75	-3	3,249	-0.09%
2023/10/04	2	17.10	4	17.05	17.00	-2	3,117	-0.06%
2023/10/03	4	17.08	2	17.25	17.05	2	3,113	0.06%
2023/09/27	2	17.90	1	17.80	17.70	1	3,021	0.03%
2023/09/26	1	17.20	0	0.00	17.25	1	2,978	0.03%
2023/09/22	2	17.58	20	17.56	17.80	-18	2,953	-0.61%
2023/09/21	8	18.26	6	18.18	18.20	2	2,788	0.07%
2023/09/20	19	18.28	3	18.20	18.25	16	2,606	0.61%
2023/09/19	1	17.45	4	17.44	17.40	-3	2,207	-0.14%
2023/09/18	3	17.17	0	0.00	17.15	3	2,067	0.15%
2023/09/15	10	17.07	4	17.14	17.25	6	1,984	0.30%
2023/09/07	0	0.00	1	15.45	15.35	-1	1,479	-0.07%
2023/08/30	2	15.30	0	0.00	15.40	2	1,423	0.14%
2023/08/24	0	0.00	15	15.30	15.35	-15	1,392	-1.08%
2023/08/23	1	15.85	0	0.00	15.70	1	1,366	0.07%
2023/08/22	1	15.90	0	0.00	15.90	1	1,351	0.07%
2023/08/18	6	16.82	4	16.91	16.85	2	1,276	0.16%
2023/08/17	2	15.75	0	0.00	15.75	2	1,127	0.18%
2023/08/10	15	16.05	0	0.00	16.00	15	1,133	1.32%
2023/07/14	1	16.50	0	0.00	16.35	1	1,244	0.08%
2023/07/13	0	0.00	2	16.60	16.20	-2	1,259	-0.16%
2023/07/05	1	18.20	23	17.90	17.90	-22	1,318	-1.67%
2023/07/04	29	18.21	1	18.30	18.20	28	1,366	2.05%
2023/07/03	1	18.15	1	18.25	18.10	0	1,364	0.00%
2023/06/29	2	17.45	0	0.00	17.40	2	1,328	0.15%
2023/06/20	1	17.70	0	0.00	17.70	1	1,535	0.07%
2023/06/19	0	0.00	5	17.90	17.80	-5	1,564	-0.32%
2023/06/12	0	0.00	3	17.85	17.80	-3	1,911	-0.16%
2023/06/08	0	0.00	1	18.25	18.10	-1	2,137	-0.05%
2023/06/02	3	17.65	1	17.70	17.65	2	2,952	0.07%
2023/05/30	1	17.65	0	0.00	17.65	1	3,974	0.03%
2023/05/29	3	17.80	1	17.90	17.80	2	4,304	0.05%
2023/05/26	1	17.75	0	0.00	17.75	1	4,777	0.02%
2023/05/25	1	18.00	0	0.00	17.95	1	4,944	0.02%
2023/05/22	0	0.00	1	18.45	18.55	-1	5,020	-0.02%
2023/05/18	0	0.00	3	18.12	18.10	-3	5,011	-0.06%
2023/05/11	18	18.48	0	0.00	18.20	18	5,064	0.36%
2023/05/10	0	0.00	1	18.50	18.70	-1	5,063	-0.02%
2023/05/05	0	0.00	0	18.76	18.85	0	5,083	0.00%
2023/05/02	1	18.70	0	0.00	18.95	1	5,119	0.02%
2023/04/26	0	0.00	4	18.08	18.30	-4	5,099	-0.08%
2023/04/25	2	18.30	0	0.00	18.30	2	5,092	0.04%
2023/04/20	0	0.00	5	19.60	19.40	-5	5,081	-0.10%
2023/04/06	4	20.25	0	0.00	20.10	4	5,278	0.08%
2023/03/31	0	0.00	4	19.55	19.50	-4	5,464	-0.07%
2023/03/30	0	0.00	4	19.49	19.50	-4	6,136	-0.07%
2023/03/28	0	0.00	3	20.98	20.90	-3	6,335	-0.05%
2023/03/27	2	21.27	0	0.00	21.15	2	6,375	0.03%
2023/03/23	5	20.93	2	21.20	20.90	3	6,468	0.05%
2023/03/22	1	21.70	0	0.00	21.55	1	6,403	0.02%
2023/03/21	1	21.60	1	21.70	21.55	0	6,383	0.00%
2023/03/20	5	21.62	3	21.58	21.55	2	6,354	0.03%
2023/03/17	4	21.78	7	21.69	21.60	-3	6,332	-0.05%
2023/03/15	4	21.64	2	22.00	21.50	2	6,172	0.03%
2023/03/14	1	21.70	14	21.65	21.75	-13	6,067	-0.21%
2023/03/13	3	21.80	0	0.00	21.70	3	5,981	0.05%
2023/03/10	9	22.46	9	22.15	22.10	0	5,862	0.00%
2023/03/09	23	22.11	8	21.86	22.05	15	5,560	0.27%
2023/03/08	19	21.58	4	21.74	21.70	15	5,363	0.28%
2023/03/07	4	21.60	7	21.40	21.75	-3	5,284	-0.06%
2023/03/06	11	22.05	14	21.58	21.65	-3	5,180	-0.06%
2023/03/03	7	20.99	1	21.00	21.05	6	4,936	0.12%
2023/03/02	17	20.69	7	20.71	20.80	10	4,655	0.21%
2023/03/01	8	20.02	10	19.75	20.20	-2	4,290	-0.05%
2023/02/24	12	19.98	37	19.86	19.75	-25	3,972	-0.63%
2023/02/23	8	18.76	0	0.00	18.80	8	3,507	0.23%
2023/02/21	0	0.00	1	18.05	18.05	-1	3,325	-0.03%
2023/02/20	0	0.00	1	17.55	17.60	-1	3,376	-0.03%
2023/02/14	0	0.00	56	17.53	17.45	-56	3,580	-1.56%
2023/02/13	4	17.40	0	0.00	17.30	4	3,627	0.11%
2023/01/16	1	17.65	0	0.00	17.60	1	3,896	0.03%
2023/01/13	1	17.75	0	0.00	17.75	1	3,905	0.03%
2023/01/10	0	0.00	10	18.03	18.00	-10	3,909	-0.26%
2023/01/09	2	17.95	3	17.95	18.00	-1	3,932	-0.03%
2023/01/05	2	18.10	2	18.30	18.10	0	3,991	0.00%
2023/01/04	6	18.25	0	0.00	18.10	6	3,991	0.15%
2023/01/03	2	18.50	0	0.00	18.55	2	3,981	0.05%
2022/12/30	20	18.70	22	18.74	18.70	-2	4,010	-0.05%
2022/12/29	2	18.60	0	0.00	18.55	2	4,018	0.05%
2022/12/28	5	18.73	0	0.00	18.60	5	4,040	0.12%
2022/12/27	5	19.00	0	0.00	19.00	5	4,072	0.12%
2022/12/26	10	19.60	0	0.00	19.25	10	4,017	0.25%
2022/12/23	0	0.00	9	20.11	20.10	-9	3,879	-0.23%
2022/12/22	7	19.97	35	20.09	20.00	-28	3,675	-0.76%
2022/12/21	5	18.85	41	18.59	18.85	-36	3,074	-1.17%
2022/12/20	20	18.53	53	18.46	18.05	-33	2,964	-1.11%
2022/12/19	21	17.70	0	0.00	17.95	21	2,892	0.73%
2022/12/16	73	18.00	36	18.08	18.20	37	2,863	1.29%
2022/12/15	13	17.93	1	17.80	17.95	12	2,802	0.43%
2022/12/14	11	17.55	0	0.00	17.50	11	2,853	0.39%
2022/12/13	0	0.00	5	17.95	17.85	-5	2,843	-0.18%
2022/12/12	3	17.75	34	17.76	17.70	-31	2,866	-1.08%
2022/12/09	4	18.00	2	17.90	18.15	2	2,888	0.07%
2022/12/08	0	0.00	8	17.60	17.70	-8	2,995	-0.27%
2022/12/07	10	17.85	1	18.05	17.65	9	3,037	0.30%
2022/12/06	9	17.97	25	17.91	17.85	-16	3,034	-0.53%
2022/12/02	0	0.00	6	18.60	18.30	-6	3,059	-0.20%
2022/12/01	42	18.59	20	18.71	18.45	22	3,063	0.72%
2022/11/30	10	18.20	55	18.48	18.25	-45	3,197	-1.41%
2022/11/29	0	0.00	19	18.30	18.30	-19	3,174	-0.60%
2022/11/28	1	18.00	1	18.15	18.10	0	3,176	0.00%
2022/11/25	70	18.19	1	18.30	18.10	69	3,175	2.17%
2022/11/24	1	18.05	1	18.20	18.05	0	3,130	0.00%
2022/11/23	1	18.00	16	18.10	18.10	-15	3,101	-0.48%
2022/11/18	2	17.70	5	17.65	17.60	-3	3,090	-0.10%
2022/11/17	20	17.96	15	18.10	17.95	5	3,078	0.16%
2022/11/16	9	17.95	0	0.00	17.90	9	3,076	0.29%
2022/11/15	6	17.87	0	0.00	17.85	6	3,021	0.20%
2022/11/14	1	17.30	3	17.68	17.80	-2	3,031	-0.07%
2022/11/11	2	17.80	0	0.00	17.35	2	3,064	0.07%
2022/11/10	50	17.60	0	0.00	17.40	50	3,050	1.64%
2022/11/08	3	18.05	0	0.00	17.50	3	3,046	0.10%
2022/11/07	3	16.50	20	16.48	16.50	-17	2,935	-0.58%
2022/11/02	0	0.00	11	14.98	14.80	-11	3,047	-0.36%
2022/11/01	5.2	14.50	0	0.00	14.50	5.2	3,050	0.17%
2022/10/28	1.1	14.70	0	0.00	14.55	1.1	3,067	0.04%
2022/10/27	0.1	14.70	0	0.00	14.95	0.1	3,075	0.00%
2022/10/26	0	14.80	0	0.00	14.75	0	3,088	0.00%
2022/10/21	2	14.80	0	0.00	14.60	2	3,129	0.06%
2022/10/17	0	0.00	12	14.50	15.15	-12	3,188	-0.38%
2022/10/13	1	15.65	0	0.00	14.55	1	3,363	0.03%
2022/10/12	0	0.00	5	16.10	16.10	-5	3,388	-0.15%
2022/10/11	1	16.60	4	16.85	16.50	-3	3,391	-0.09%
2022/10/07	5	17.50	0	0.00	17.60	5	3,382	0.15%
2022/10/04	4	16.36	4	16.43	17.05	0	3,341	0.00%
2022/09/30	0	0.00	8	15.65	15.65	-8	3,322	-0.24%
2022/09/23	0	0.00	5	18.45	18.40	-5	3,303	-0.15%
2022/09/20	1	18.20	0	0.00	18.05	1	3,239	0.03%
2022/09/16	0	0.00	2	18.48	18.95	-2	3,334	-0.06%
2022/09/15	9	18.96	0	0.00	18.65	9	3,356	0.27%
2022/09/06	1	18.20	0	0.00	18.25	1	3,390	0.03%
2022/09/02	2	19.00	0	0.00	18.80	2	3,239	0.06%
2022/09/01	3	19.30	0	0.00	19.30	3	3,260	0.09%
2022/08/29	0	0.00	9	19.92	19.75	-9	3,462	-0.26%
2022/08/26	0	0.00	2	20.25	20.45	-2	3,665	-0.05%
2022/08/24	2	20.25	0	0.00	20.20	2	3,797	0.05%
2022/08/23	0	0.00	2	20.35	20.40	-2	3,882	-0.05%
2022/08/19	40	21.55	61	21.42	21.30	-21	4,037	-0.52%
2022/08/18	16	21.71	14	21.73	21.60	2	4,197	0.05%
2022/08/17	3	21.30	1	21.35	21.30	2	4,486	0.04%
2022/08/16	20	21.18	0	0.00	21.00	20	5,185	0.39%
2022/08/15	7	21.20	5	21.40	21.40	2	5,704	0.04%
2022/08/12	0	0.00	33	21.35	21.00	-33	5,737	-0.58%
2022/08/11	5	21.90	0	0.00	21.10	5	5,705	0.09%
2022/08/10	37	22.37	7	22.24	22.25	30	5,615	0.53%
2022/08/08	3	21.55	3	21.45	21.45	0	5,819	0.00%
2022/07/25	1	20.90	1	20.85	20.85	0	7,224	0.00%
2022/07/21	1	21.65	0	0.00	21.45	1	7,275	0.01%
2022/07/13	1	20.00	0	0.00	19.90	1	8,516	0.01%
2022/07/11	5	20.60	7	20.69	20.75	-2	8,775	-0.02%
2022/07/05	5	19.80	0	0.00	19.80	5	8,673	0.06%
2022/07/01	1	20.55	0	0.00	18.35	1	8,597	0.01%
2022/06/30	0	0.00	3	20.30	20.35	-3	8,528	-0.04%
2022/06/29	0	0.00	2	21.20	21.15	-2	8,509	-0.02%
2022/06/27	2	22.45	3.1	22.40	22.65	-1.1	8,445	-0.01%
2022/06/24	1	21.40	0	0.00	21.10	1	8,368	0.01%
2022/06/23	0	0.00	2	21.20	20.45	-2	8,331	-0.02%
2022/06/20	3	22.10	1	22.30	21.85	2	8,209	0.02%
2022/06/17	0	0.00	1	24.50	24.50	-1	8,150	-0.01%
2022/06/16	0	0.00	1	25.00	24.70	-1	8,116	-0.01%
2022/06/15	2	25.81	0	0.00	25.80	2	8,090	0.03%
2022/06/14	0	0.00	1	25.65	26.20	-1	8,101	-0.01%
2022/06/13	0	0.00	1	26.20	26.20	-1	8,125	-0.01%
2022/06/10	1	26.90	0	0.00	27.10	1	8,179	0.01%
2022/06/09	0	0.00	2	27.20	27.25	-2	8,272	-0.02%
2022/06/08	8	28.30	8	28.40	28.20	0	8,387	0.00%
2022/06/07	8	27.95	0	0.00	27.95	8	8,951	0.09%
2022/06/06	8	28.46	35	28.69	27.85	-27	9,080	-0.30%
2022/06/02	12	28.23	2	28.15	28.10	10	8,915	0.11%
2022/06/01	3	28.10	0	0.00	27.80	3	8,917	0.03%
2022/05/31	1	27.50	1	27.55	27.60	0	8,966	0.00%
2022/05/30	6	27.88	0	0.00	27.85	6	8,944	0.07%
2022/05/27	0	27.80	4	27.89	27.95	-4	8,946	-0.04%
2022/05/26	18	27.85	3	28.15	27.55	15	8,873	0.17%
2022/05/25	60	28.46	73	28.31	28.10	-13	8,844	-0.15%
2022/05/24	27	29.15	24	28.83	27.95	3	8,682	0.03%
2022/05/23	42	28.22	71	28.88	29.20	-29	8,198	-0.35%
2022/05/20	3	26.55	0	0.00	26.55	3	7,780	0.04%
2022/05/19	0	0.00	2	26.25	26.50	-2	8,350	-0.02%
2022/05/17	0	0.00	2	27.20	27.00	-2	8,591	-0.02%
2022/05/16	11	27.01	10	27.45	27.85	1	8,537	0.01%
2022/05/13	3	28.10	35	27.15	27.90	-32	8,370	-0.38%
2022/05/12	30	27.18	15	26.61	26.40	15	8,236	0.18%
2022/05/11	0	0.00	5	27.50	27.60	-5	8,146	-0.06%
2022/05/10	1	28.55	1	28.15	28.30	0	8,051	0.00%
2022/05/09	10	27.81	1	28.40	27.50	9	7,716	0.12%
2022/05/06	0	0.00	1	27.05	27.25	-1	7,472	-0.01%
2022/05/05	0	0.00	2	26.70	26.85	-2	7,419	-0.03%
2022/05/04	48	26.98	125	26.82	26.65	-77	7,360	-1.05%	大賣/
2022/04/29	0	0.00	0.1	26.35	26.60	-0.1	7,176	0.00%
2022/04/28	120	25.80	0	0.00	25.40	120	7,045	1.70%	大買/鉅額交易
2022/04/27	0	0.00	0	25.80	25.70	0	7,001	0.00%
2022/04/26	0	0.00	0.4	26.40	25.25	-0.4	6,929	-0.01%
2022/04/25	10.4	26.53	0	0.00	26.15	10.4	6,858	0.15%
2022/04/22	45	27.47	6	27.67	27.90	39	6,767	0.58%
2022/04/21	71	28.03	23	27.86	27.50	48	6,514	0.74%
2022/04/20	1	27.51	6	27.19	27.25	-5	6,020	-0.08%
2022/04/19	2	26.55	1	26.90	26.00	1	5,455	0.02%
2022/04/18	2	26.33	0	0.00	26.00	2	5,365	0.04%
2022/04/15	3	27.10	2	26.53	26.65	1	5,301	0.02%
2022/04/14	0	0.00	1	25.45	25.35	-1	5,080	-0.02%
2022/03/30	2	25.30	0	0.00	25.30	2	5,144	0.04%
2022/03/25	0	0.00	1	25.30	25.10	-1	5,252	-0.02%
2022/03/24	1	25.85	0	0.00	25.60	1	5,269	0.02%
2022/03/23	0	0.00	5	26.00	25.75	-5	5,429	-0.09%
2022/03/18	6	25.73	0	0.00	25.85	6	5,585	0.11%
2022/03/17	1	26.35	0	0.00	26.25	1	5,616	0.02%
2022/03/14	2	27.40	2	28.30	27.40	0	6,009	0.00%
2022/03/11	0.1	27.51	1	27.55	27.75	-0.9	6,107	-0.01%
2022/03/10	11	27.90	8	28.27	27.45	3	6,342	0.05%
2022/03/09	0	0.00	1	26.20	26.85	-1	6,248	-0.02%
2022/03/04	0	0.00	5	27.20	26.80	-5	6,676	-0.07%
2022/03/03	5	27.00	5	27.20	26.90	0	6,587	0.00%
2022/03/02	5	27.00	10	27.45	26.65	-5	6,562	-0.08%
2022/03/01	5	26.60	0	0.00	26.75	5	6,521	0.08%
2022/02/25	1	27.65	0	0.00	26.45	1	6,516	0.02%
2022/02/24	11	27.13	4	26.64	25.95	7	6,378	0.11%
2022/02/23	0	0.00	4.5	26.89	26.80	-4.5	6,187	-0.07%
2022/02/22	2	25.53	2	25.40	25.55	0	5,976	0.00%
2022/02/21	26	28.49	14	27.69	27.10	12	5,867	0.20%
2022/02/18	8	26.96	6	27.02	27.40	2	5,266	0.04%
2022/02/17	0	0.00	1	24.90	24.95	-1	5,037	-0.02%
2022/02/09	0.1	24.75	0	0.00	24.75	0.1	5,303	0.00%
2022/02/08	1	24.60	0	0.00	24.60	1	5,335	0.02%
2022/01/25	0.1	22.15	0	0.00	22.00	0.1	5,778	0.00%
2022/01/19	0.1	23.90	0	0.00	23.90	0.1	6,149	0.00%
2022/01/13	0	0.00	0.1	24.55	24.45	-0.1	6,469	0.00%
2022/01/11	0.1	25.30	0	0.00	25.00	0.1	6,619	0.00%
2022/01/07	0.1	25.50	0	0.00	25.40	0.1	6,812	0.00%
2021/12/28	1	26.80	0	0.00	26.55	1	7,705	0.01%
2021/12/17	0	0.00	9	27.91	27.30	-9	9,031	-0.10%
2021/12/16	6	27.64	6	27.43	27.00	0	9,003	0.00%
2021/12/14	7	26.60	0	0.00	26.40	7	9,131	0.08%
2021/12/13	0	0.00	0	27.85	27.55	0	9,190	0.00%
2021/12/10	1	27.65	13	27.70	27.70	-12	9,365	-0.13%
2021/12/09	2	27.80	2	28.20	28.55	0	9,744	0.00%
2021/12/08	12	28.90	8	30.08	28.70	4	10,493	0.04%
2021/12/07	2	28.20	2	28.40	28.60	0	10,467	0.00%
2021/12/06	5	28.25	16	28.81	28.05	-11	10,500	-0.10%
2021/12/03	14	27.41	14	27.72	27.85	0	10,798	0.00%
2021/12/02	24	26.83	26	26.02	27.70	-2	11,084	-0.02%
2021/12/01	9	25.25	0	0.00	25.20	9	10,766	0.08%
2021/11/30	0	0.00	8	24.94	25.15	-8	10,804	-0.07%
2021/11/29	0	0.00	4	24.24	23.95	-4	11,090	-0.04%
2021/11/26	1	24.05	1	24.10	24.00	0	11,341	0.00%
2021/11/25	3	25.30	0	0.00	25.10	3	11,937	0.03%
2021/11/24	0	0.00	2	25.20	25.10	-2	12,170	-0.02%
2021/11/23	1	24.95	4	24.93	24.60	-3	12,260	-0.02%
2021/11/19	5.2	24.32	0	0.00	24.10	5.2	12,922	0.04%
2021/11/18	3	24.60	2	24.80	24.65	1	14,116	0.01%
2021/11/17	7	24.66	0	0.00	24.40	7	14,350	0.05%
2021/11/16	1	24.50	2	25.20	25.20	-1	14,757	-0.01%
2021/11/15	4	24.45	0	0.00	24.55	4	15,150	0.03%
2021/11/11	0	0.00	4	25.30	24.15	-4	15,475	-0.03%
2021/11/05	3	24.78	0	0.00	24.70	3	15,570	0.02%
2021/11/04	4.2	25.29	7	26.06	24.95	-2.9	15,748	-0.02%
2021/11/03	6	24.95	4	25.35	25.00	2	16,000	0.01%
2021/11/01	4.1	23.92	1	24.35	23.85	3.1	16,160	0.02%
2021/10/29	3	23.20	5	23.44	24.00	-2	16,394	-0.01%
2021/10/28	0.1	23.30	0	0.00	23.15	0.1	16,348	0.00%
2021/10/26	3	24.10	0	0.00	24.15	3	16,674	0.02%
2021/10/25	1.1	24.50	42	24.23	24.55	-40.9	17,640	-0.23%
2021/10/20	2.1	25.13	0	0.00	25.05	2.1	18,885	0.01%
2021/10/19	7	25.61	0	0.00	25.30	7	19,323	0.04%
2021/10/18	0	0.00	3	25.40	25.60	-3	19,533	-0.02%
2021/10/15	0.1	26.95	0.3	26.82	26.60	-0.2	19,614	0.00%
2021/10/14	1.2	26.98	6	26.99	26.95	-4.8	19,720	-0.02%
2021/10/13	12	27.58	12	27.90	26.90	0	19,826	0.00%
2021/10/12	2	28.10	2	27.10	27.15	0	20,621	0.00%
2021/10/08	31	29.44	29	29.32	29.05	2	21,043	0.01%
2021/10/07	4	28.60	4	29.00	28.75	0	21,240	0.00%
2021/10/06	2	28.05	2	26.95	26.85	0	21,310	0.00%
2021/10/05	9	27.77	9	27.53	28.05	0	21,796	0.00%
2021/10/04	4	28.19	0	0.00	27.40	4	22,851	0.02%
2021/10/01	1	30.80	1	31.20	29.45	0	23,762	0.00%
2021/09/30	14	31.99	12	32.99	32.30	2	23,665	0.01%
2021/09/29	4	31.99	5	32.03	30.70	-1	23,390	0.00%
2021/09/27	1	32.00	0	0.00	32.15	1	23,091	0.00%
2021/09/24	3	32.30	3	32.50	31.80	0	23,066	0.00%
2021/09/23	1	32.10	0	0.00	31.25	1	22,904	0.00%
2021/09/22	1	31.05	1	31.00	30.80	0	22,879	0.00%
2021/09/17	0	32.30	0	0.00	31.90	0	22,903	0.00%
2021/09/16	2	31.83	0	0.00	31.55	2	22,926	0.01%
2021/09/14	9	34.83	34	33.86	33.25	-25	22,983	-0.11%
2021/09/13	13	34.81	6	34.99	34.00	7	22,752	0.03%
2021/09/10	4	33.53	4	33.10	32.90	0	21,908	0.00%
2021/09/09	0	0.00	30	33.20	33.20	-30	21,731	-0.14%
2021/09/08	36	32.41	23	32.42	33.50	13	23,027	0.06%
2021/09/07	12	32.69	14	33.03	33.00	-2	23,003	-0.01%
2021/09/06	9	31.20	9	31.09	30.45	0	23,214	0.00%
2021/09/03	9	32.62	14	32.42	32.50	-5	24,103	-0.02%
2021/09/02	0	0.00	8.1	32.58	32.35	-8.1	24,588	-0.03%
2021/09/01	4	32.20	0	0.00	32.15	4	25,642	0.02%
2021/08/31	19	33.83	17	33.61	33.70	2	25,473	0.01%
2021/08/30	5	33.00	24	32.24	32.25	-19	24,929	-0.08%
2021/08/27	3	31.83	4	32.19	31.60	-1	24,753	0.00%
2021/08/26	8	33.18	3	33.12	32.90	5	24,819	0.02%
2021/08/25	9	32.34	14	32.93	33.00	-5	24,933	-0.02%
2021/08/24	95	34.85	8	33.71	33.05	87	24,684	0.35%
2021/08/23	2	32.40	1	33.05	33.05	1	23,856	0.00%
2021/08/20	3	29.00	22	29.08	30.05	-19	23,897	-0.08%
2021/08/19	39	28.34	27	28.99	27.35	12	23,541	0.05%
2021/08/18	5	26.82	15	25.77	27.85	-10	23,196	-0.04%
2021/08/17	7	26.29	1	25.55	25.35	6	23,060	0.03%
2021/08/16	1	26.85	0	0.00	26.50	1	23,221	0.00%
2021/08/13	0	0.00	10	29.25	28.50	-10	23,251	-0.04%
2021/08/12	4	29.28	1	29.30	29.20	3	23,335	0.01%
2021/08/11	4	29.05	1	28.90	28.90	3	23,456	0.01%
2021/08/10	1	30.90	3	30.40	29.85	-2	23,446	-0.01%
2021/08/09	7	30.41	15	30.81	30.15	-8	23,309	-0.03%
2021/08/06	10	30.70	17	30.23	29.45	-7	23,042	-0.03%
2021/08/05	2	29.50	2.3	29.16	28.95	-0.3	22,776	0.00%
2021/08/04	9	29.06	16	28.80	28.90	-7	22,761	-0.03%
2021/08/03	15	30.77	1	31.10	30.05	14	23,116	0.06%
2021/08/02	2	30.53	1	30.60	30.50	1	23,529	0.00%
2021/07/30	25	31.31	1	30.30	31.00	24	23,436	0.10%
2021/07/29	37	32.32	46	32.46	32.45	-9	23,153	-0.04%
2021/07/28	28	30.82	8	31.09	31.35	20	22,183	0.09%
2021/07/27	5	30.82	4	30.16	28.50	1	21,414	0.00%
2021/07/26	4	30.36	9	30.93	30.25	-5	21,253	-0.02%
2021/07/23	24	30.46	11	30.97	31.90	13	20,960	0.06%
2021/07/22	7	29.65	4	29.25	29.00	3	20,555	0.01%
2021/07/21	1	32.10	8	32.41	29.80	-7	20,412	-0.03%
2021/07/20	4	32.21	5	32.30	32.05	-1	20,319	0.00%
2021/07/19	1	33.80	17	34.18	33.80	-16	20,362	-0.08%
2021/07/16	15	36.26	16	35.76	34.80	-1	20,887	0.00%
2021/07/15	7	34.98	1	34.60	35.25	6	20,726	0.03%
2021/07/14	7	33.25	5	32.73	32.05	2	21,201	0.01%
2021/07/13	7	37.25	14	37.14	35.60	-7	21,217	-0.03%
2021/07/12	23	40.75	41	40.63	39.55	-18	21,293	-0.08%
2021/07/09	46	42.04	40	42.36	40.00	6	20,811	0.03%
2021/07/08	4	40.40	19	40.87	41.35	-15	19,922	-0.08%
2021/07/07	0	0.00	12	38.55	37.60	-12	19,305	-0.06%
2021/07/06	1	34.50	1	34.10	35.05	0	19,262	0.00%
2021/07/05	10	34.50	6	33.40	33.30	4	19,297	0.02%
2021/07/02	0	0.00	5	35.90	35.40	-5	19,326	-0.03%
2021/07/01	0	0.00	1	37.00	37.85	-1	19,436	-0.01%
2021/06/29	0	0.00	5	35.00	35.00	-5	19,439	-0.03%
2021/06/28	10	34.15	10	34.65	36.30	0	19,411	0.00%
2021/06/25	7	33.79	10	33.10	33.00	-3	19,369	-0.02%
2021/06/24	1	34.50	10	34.50	34.55	-9	19,282	-0.05%
2021/06/23	22	37.16	30	37.15	37.15	-8	19,153	-0.04%
2021/06/22	44	41.25	13	41.15	41.25	31	19,160	0.16%
2021/06/21	13	37.50	0	0.00	37.50	13	19,106	0.07%
2021/06/18	0	0.00	2.1	33.33	34.10	-2.1	19,389	-0.01%
2021/06/17	64	30.12	37.6	30.54	31.00	26.4	19,871	0.13%
2021/06/16	19	27.78	127	28.17	28.20	-108	19,013	-0.57%	大賣/鉅額交易
2021/06/15	123	24.12	9	25.11	25.65	114	18,641	0.61%	大買/鉅額交易
2021/06/11	17	22.42	17	23.07	23.35	0	17,675	0.00%
2021/06/09	36	21.78	15	22.30	22.35	21	16,546	0.13%
2021/06/07	0	0.00	3	18.62	18.50	-3	15,091	-0.02%
2021/06/04	0	0.00	3	19.55	19.05	-3	15,005	-0.02%
2021/06/02	4	20.03	16	20.02	20.30	-12	14,969	-0.08%
2021/06/01	15	18.80	1	18.75	19.70	14	14,676	0.10%
2021/05/31	18	19.65	117	19.32	18.45	-99	14,507	-0.68%	大賣/
2021/05/28	108	18.40	37	18.30	18.85	71	14,133	0.50%	大買/
2021/05/27	11	17.11	0	0.00	17.15	11	13,891	0.08%
2021/05/26	20	16.55	11	16.88	17.10	9	13,821	0.07%
2021/05/25	6	16.63	2	16.63	16.95	4	13,716	0.03%
2021/05/24	3	17.58	1	17.55	17.15	2	13,648	0.01%
2021/05/21	1	17.10	6	17.10	16.95	-5	13,423	-0.04%
2021/05/20	9	16.62	8	16.56	15.80	1	13,378	0.01%
2021/05/18	17	15.77	2	15.80	15.95	15	13,434	0.11%
2021/05/14	2	16.10	10	16.75	16.10	-8	13,232	-0.06%
2021/05/13	2	17.85	0	0.00	17.85	2	13,086	0.02%
2021/05/12	5	19.80	13	19.92	19.80	-8	12,976	-0.06%
2021/05/11	5	23.70	4	24.16	21.95	1	12,889	0.01%
2021/05/10	45	22.42	30	23.20	23.25	15	12,250	0.12%
2021/05/07	3	20.23	6	20.63	21.15	-3	11,763	-0.03%
2021/05/05	1	17.65	4	19.24	19.50	-3	11,686	-0.03%
2021/05/04	5	20.10	13	19.10	19.10	-8	11,642	-0.07%
2021/04/29	10	20.33	9	20.50	20.80	1	11,594	0.01%
2021/04/28	2	21.50	0	0.00	20.10	2	11,590	0.02%
2021/04/27	1	21.00	100	21.10	21.60	-99	11,524	-0.86%
2021/04/26	13	20.52	6	20.97	22.00	7	11,446	0.06%
2021/04/23	26	20.53	32	19.74	20.00	-6	11,367	-0.05%
2021/04/22	1	22.95	12	22.04	21.65	-11	11,256	-0.10%
2021/04/21	119	20.04	15	20.88	20.90	104	10,628	0.98%	大買/鉅額交易
2021/04/20	17	18.94	5	18.60	19.00	12	9,946	0.12%
2021/04/19	0	0.00	95	17.22	17.30	-95	9,070	-1.05%
2021/04/16	9	15.52	35	15.51	15.75	-26	8,838	-0.29%
2021/04/15	8	14.55	12	14.70	14.50	-4	8,600	-0.05%
2021/04/14	102	14.48	2	14.90	14.70	100	8,690	1.15%	大買/
2021/04/13	6	14.83	65	15.08	14.40	-59	8,508	-0.69%
2021/04/12	30	14.07	0	0.00	13.90	30	8,109	0.37%
2021/04/07	1	13.90	4	14.05	14.15	-3	8,794	-0.03%
2021/04/06	0	0.00	5	13.70	13.85	-5	9,491	-0.05%
2021/04/01	0	0.00	4	13.68	13.65	-4	9,616	-0.04%
2021/03/26	8	14.10	5	13.85	13.75	3	10,262	0.03%
2021/03/25	61	13.35	7	13.35	13.10	54	10,504	0.51%
2021/03/24	1	13.60	0	0.00	13.55	1	10,669	0.01%
2021/03/23	1	15.00	12	14.58	14.20	-11	10,514	-0.10%
2021/03/22	22	15.25	35	15.08	15.75	-13	10,228	-0.13%
2021/03/19	38	14.72	89	14.61	14.65	-51	9,699	-0.53%
2021/03/18	65	12.92	0	0.00	13.50	65	9,048	0.72%
2021/03/17	8	12.74	0	0.00	12.70	8	8,743	0.09%
2021/03/16	27	13.11	20	13.00	13.00	7	8,728	0.08%
2021/03/15	19	12.31	19	12.49	12.75	0	8,641	0.00%
2021/03/09	10	11.60	2.4	11.62	11.70	7.6	8,488	0.09%
2021/03/05	0	0.00	10	11.60	11.60	-10	8,269	-0.12%
2021/03/02	0	0.00	8	12.00	11.15	-8	8,344	-0.10%
2021/02/24	8	11.76	0	0.00	11.65	8	8,230	0.10%
2021/02/18	3	11.90	0	0.00	11.90	3	7,847	0.04%
2021/02/02	5	10.85	5	10.70	10.60	0	7,534	0.00%
2021/01/08	10	12.25	10	11.75	11.75	0	6,696	0.00%
2021/01/06	0	0.00	8	12.22	12.10	-8	6,394	-0.13%
2021/01/05	0	0.00	1	13.05	12.75	-1	6,268	-0.02%
2021/01/04	12	13.73	2	13.63	13.35	10	6,143	0.16%
2020/12/31	2	13.20	11	13.00	13.00	-9	5,767	-0.16%
2020/12/30	10	12.55	0	0.00	12.85	10	5,449	0.18%
2020/12/29	14	13.06	9	13.06	13.30	5	5,219	0.10%
2020/12/28	0	0.00	4	12.30	12.30	-4	4,386	-0.09%
2020/12/25	3	10.90	4	10.60	11.20	-1	4,162	-0.02%
2020/12/24	0	0.00	15	10.34	10.20	-15	3,836	-0.39%
2020/12/23	0	0.00	6	9.83	10.00	-6	3,806	-0.16%
2020/12/22	10	11.10	12	10.40	9.90	-2	3,715	-0.05%
2020/12/21	12	10.40	11	10.50	10.55	1	3,294	0.03%
2020/12/18	34	9.57	0	0.00	9.61	34	2,919	1.16%
2020/12/15	10	9.14	0	0.00	8.91	10	2,547	0.39%
2020/12/09	0	0.00	17	9.45	9.22	-17	2,294	-0.74%
2020/12/08	17	8.72	3	8.62	8.81	14	2,102	0.67%
2020/12/02	0	0.00	12	8.50	8.44	-12	2,169	-0.55%
2020/11/27	1	8.34	0	0.00	8.34	1	2,114	0.05%
2020/11/16	1	7.92	0	0.00	7.92	1	2,588	0.04%
2020/11/05	0	0.00	2	8.05	8.02	-2	2,831	-0.07%
2020/11/03	2	8.22	1	8.23	8.19	1	2,788	0.04%
2020/10/28	1	8.11	0	0.00	8.04	1	2,659	0.04%
2020/10/27	0	0.00	3	8.05	8.02	-3	2,602	-0.12%
2020/10/26	5	8.22	8	8.12	8.14	-3	2,550	-0.12%
2020/10/23	0	0.00	2	7.81	7.74	-2	2,416	-0.08%
2020/10/19	1	7.72	0	0.00	7.71	1	2,401	0.04%
2020/09/23	1	7.60	0	0.00	7.63	1	2,133	0.05%
2020/09/22	1	7.85	0	0.00	7.80	1	2,116	0.05%
2020/09/16	3	7.95	0	0.00	7.90	3	2,155	0.14%
2020/09/14	1	8.03	0	0.00	8.07	1	2,161	0.05%
2020/09/10	0	0.00	20	8.37	8.15	-20	2,104	-0.95%
2020/09/08	0	0.00	2	8.44	8.37	-2	2,006	-0.10%
2020/09/07	24	8.52	2	8.23	8.55	22	1,935	1.14%
2020/09/02	3	8.07	2	8.01	8.12	1	1,684	0.06%
2020/09/01	1	8.24	3	8.34	8.18	-2	1,653	-0.12%
2020/08/31	9	8.46	6	8.47	8.40	3	1,582	0.19%
2020/08/28	3	8.00	2	8.11	8.11	1	1,419	0.07%
2020/08/27	0	0.00	1	7.71	7.75	-1	1,289	-0.08%
2020/08/26	4	7.65	2	7.71	8.06	2	1,234	0.16%
2020/08/20	2	7.19	0	0.00	7.15	2	932	0.21%
2020/08/19	10	7.69	10	7.51	7.54	0	904	0.00%
2020/08/18	0	0.00	10	7.51	7.58	-10	872	-1.15%
2020/08/17	15	7.64	0	0.00	7.82	15	806	1.86%
2020/08/12	6	7.01	6	6.89	6.93	0	597	0.00%
2020/06/23	0	0.00	2	6.95	7.25	-2	441	-0.45%
2020/03/24	0	0.00	7	4.90	4.90	-7	282	-2.48%
2020/03/02	2	6.15	0	0.00	6.18	2	201	0.99%
2019/09/26	3	7.66	0	0.00	7.67	3	660	0.45%
2019/07/29	0	0.00	3	8.14	8.13	-3	701	-0.43%
2019/07/25	0	0.00	33	8.21	8.18	-33	845	-3.91%
2019/07/22	9	8.42	0	0.00	8.45	9	813	1.11%
2019/07/09	2	8.05	2	7.98	7.91	0	581	0.00%
2019/07/04	0	0.00	0.8	7.67	7.68	-0.8	525	-0.15%
2019/07/01	0	0.00	2	7.55	7.61	-2	526	-0.38%
2019/05/10	0	0.00	1	7.99	7.92	-1	710	-0.14%
2019/04/29	0	0.00	1	8.00	7.98	-1	532	-0.19%
2019/04/11	30	8.06	0	0.00	8.00	30	553	5.42%
2019/03/21	5	8.05	0	0.00	7.93	5	886	0.56%
2019/02/25	0	0.00	5	7.78	7.80	-5	1,801	-0.28%
2018/12/24	5	8.40	0	0.00	8.31	5	1,945	0.26%
2018/12/19	0	0.00	10	9.14	9.14	-10	1,875	-0.53%
2018/12/17	10	9.53	10	9.59	9.23	0	1,828	0.00%
2018/12/13	16	9.57	14	9.45	9.35	2	1,640	0.12%
2018/12/12	8	9.27	0	0.00	9.20	8	1,445	0.55%
2018/12/10	2	9.28	0	0.00	9.12	2	1,272	0.16%
2018/12/06	0	0.00	2	8.72	8.55	-2	1,071	-0.19%
2018/11/28	0.6	7.60	0	0.00	7.64	0.6	759	0.08%
2018/11/27	1	7.46	0	0.00	7.46	1	728	0.14%
2018/11/01	0	0.00	5	6.80	6.80	-5	884	-0.57%
2018/10/16	5	7.55	20	7.48	7.40	-15	1,173	-1.28%
2018/10/15	20	7.13	0	0.00	7.72	20	1,164	1.72%
2018/08/29	11	8.60	0	0.00	8.54	11	2,488	0.44%
2018/08/27	0	0.00	2	8.69	8.71	-2	2,505	-0.08%
2018/08/07	0	0.00	10	8.18	8.14	-10	2,597	-0.38%
2018/08/06	13	7.92	1	8.30	8.25	12	2,547	0.47%
2018/07/19	1	7.92	0	0.00	7.78	1	3,185	0.03%
2018/07/13	0	0.00	1	7.29	7.18	-1	2,998	-0.03%
2018/07/06	0	0.00	3	7.03	6.80	-3	2,985	-0.10%
2018/07/04	2	6.96	7	6.96	6.95	-5	2,984	-0.17%
2018/06/27	8	7.24	0	0.00	7.15	8	2,927	0.27%
2018/06/26	1	7.18	2	7.22	7.11	-1	2,920	-0.03%
2018/06/22	2	7.61	0	0.00	7.50	2	2,900	0.07%
2018/06/13	0	0.00	20	8.15	8.15	-20	2,717	-0.74%
2018/06/12	3	8.68	21	8.71	8.73	-18	2,662	-0.68%
2018/06/11	24	8.93	0	0.00	9.03	24	2,546	0.94%
2018/06/08	20	8.20	4	8.02	8.29	16	2,143	0.75%
2018/06/07	0	0.00	20	7.88	7.77	-20	1,956	-1.02%
2018/06/06	20	8.00	4	7.85	8.00	16	1,871	0.85%
2018/06/01	0	0.00	2	7.10	7.14	-2	1,586	-0.13%
2018/05/31	0	0.00	2	7.16	7.20	-2	1,581	-0.13%
2018/05/30	1	7.12	0	0.00	7.09	1	1,577	0.06%
2018/05/28	1	7.11	0	0.00	7.11	1	1,564	0.06%
2018/05/24	2	7.43	0	0.00	7.30	2	1,554	0.13%
2018/05/23	2	7.40	0	0.00	7.39	2	1,561	0.13%
2018/05/22	0	0.00	10	7.86	7.51	-10	1,547	-0.65%
2018/05/21	10	7.82	1	7.87	7.70	9	1,519	0.59%
2018/05/18	2	7.13	0	0.00	7.29	2	1,432	0.14%
2018/05/16	0	0.00	15	7.14	7.11	-15	1,398	-1.07%
2018/05/15	1	7.11	0	0.00	7.11	1	1,440	0.07%
2018/05/11	3	7.80	0	0.00	7.55	3	1,419	0.21%
2018/05/09	0	0.00	1	7.96	7.70	-1	1,343	-0.07%
2018/05/07	2	7.85	0	0.00	7.70	2	1,183	0.17%
2018/05/03	15	7.92	0	0.00	7.92	15	986	1.52%
2018/04/30	1	7.30	3	7.38	7.63	-2	658	-0.30%
2018/04/27	2	6.94	1	6.94	6.94	1	551	0.18%
2018/04/18	0	0.00	2	5.73	5.77	-2	463	-0.43%
2018/04/12	0	0.00	11	5.69	5.73	-11	445	-2.47%
2018/02/27	0	0.00	1	6.60	6.60	-1	361	-0.28%
2018/02/07	1	5.95	0	0.00	5.81	1	345	0.29%
2018/02/01	0	0.00	4	7.08	7.04	-4	303	-1.32%
2018/01/31	0	0.00	3	7.07	7.05	-3	310	-0.97%
2018/01/30	0	0.00	2	7.10	7.06	-2	315	-0.63%
2018/01/29	20	7.06	0	0.00	7.06	20	318	6.29%