網龍 (3083)-元大-松山券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.3
漲跌
▲0.5
漲幅
+0.97%
成交量
317張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	52.30	51.40	-3	1,055	-0.28%
2024/05/10	0	0.00	1	51.30	51.10	-1	1,043	-0.10%
2024/05/09	1	50.70	0	0.00	50.50	1	1,037	0.10%
2024/05/08	0	0.00	1	51.30	51.20	-1	1,027	-0.10%
2024/05/06	2	49.95	0	0.00	49.50	2	1,015	0.20%
2024/05/03	1	50.50	0	0.00	50.20	1	1,015	0.10%
2024/05/02	0	0.00	3	50.40	51.00	-3	1,022	-0.29%
2024/04/29	0	0.00	29	48.55	49.60	-29	1,058	-2.74%
2024/04/25	0	0.00	15	47.82	47.90	-15	1,051	-1.43%
2024/04/23	3	47.05	1	47.30	47.30	2	1,048	0.19%
2024/04/18	0	0.00	35	48.11	48.80	-35	1,032	-3.39%
2024/04/17	1	48.90	0	0.00	48.75	1	1,028	0.10%
2024/04/16	1	48.90	0	0.00	48.10	1	1,026	0.10%
2024/04/10	2	53.10	0	0.00	53.50	2	996	0.20%
2024/04/09	2	52.10	1	53.70	53.40	1	999	0.10%
2024/04/08	1	52.30	0	0.00	52.20	1	990	0.10%
2024/04/02	0	0.00	3	52.17	52.40	-3	979	-0.31%
2024/03/29	1	53.30	0	0.00	51.90	1	963	0.10%
2024/03/28	1	53.30	0	0.00	53.00	1	961	0.10%
2024/03/27	7	55.17	2	55.80	54.30	5	944	0.53%
2024/03/26	2	54.45	4	54.73	54.40	-2	893	-0.22%
2024/03/25	2	51.35	1	52.10	52.50	1	803	0.12%
2024/03/22	3	53.80	40	57.78	51.80	-37	765	-4.83%
2024/03/21	0	0.00	1.1	55.70	57.50	-1.1	616	-0.18%
2024/03/20	5	49.90	4.1	51.76	52.30	1	522	0.18%
2024/03/19	2	50.35	0	0.00	50.30	2	506	0.40%
2024/03/14	0	49.45	0	0.00	49.45	0	505	0.00%
2024/03/13	0	0.00	1	49.10	49.25	-1	501	-0.20%
2024/03/11	115	47.56	1	48.05	48.00	114	517	22.04%	大買/鉅額交易
2024/03/07	1	44.75	1	45.15	45.15	0	550	0.00%
2024/03/06	0	0.00	1	44.20	44.00	-1	594	-0.17%
2024/03/05	1	44.20	1	44.40	44.15	0	618	0.00%
2024/03/04	1	44.05	2	44.15	44.30	-1	641	-0.16%
2024/02/29	0	0.00	1	43.75	43.70	-1	663	-0.15%
2024/02/27	0	0.00	1	43.50	42.80	-1	661	-0.15%
2024/02/26	0	0.00	1	43.50	43.15	-1	658	-0.15%
2024/02/19	1	43.70	0	0.00	43.75	1	656	0.15%
2024/01/03	3	47.00	0	0.00	47.30	3	685	0.44%
2023/12/26	0	0.00	0	45.60	45.45	0	655	0.00%
2023/12/25	0	0.00	2	44.38	44.95	-2	649	-0.31%
2023/12/20	2	49.00	0	0.00	49.10	2	616	0.32%
2023/12/18	1	49.95	1	49.80	49.80	0	605	0.00%
2023/12/14	1	50.40	0	0.00	50.40	1	593	0.17%
2023/12/11	0	0.00	1	51.60	50.90	-1	562	-0.18%
2023/12/08	2.1	50.41	0	0.00	50.40	2.1	550	0.37%
2023/12/07	2	52.70	2	52.90	51.10	0	540	0.00%
2023/12/06	0.1	51.00	0	0.00	50.90	0.1	505	0.01%
2023/12/05	1	51.30	0	0.00	51.30	1	485	0.21%
2023/12/04	2	51.70	0	52.30	52.30	2	456	0.44%
2023/12/01	0	0.00	1.1	51.46	51.90	-1.1	400	-0.27%
2023/11/30	0	50.20	1	49.70	49.65	-1	334	-0.30%
2023/11/27	0	0.00	4	48.00	47.45	-4	253	-1.58%
2023/11/22	0	0.00	0	48.00	47.90	0	252	0.00%
2023/11/20	1	47.10	1	47.90	47.10	0	246	0.00%
2023/11/17	3	47.22	1	47.25	47.25	2	245	0.82%
2023/11/08	8	49.65	0	0.00	49.35	8	234	3.42%
2023/11/03	0	0.00	1	47.75	47.50	-1	212	-0.47%
2023/10/24	0	0.00	1	47.95	47.20	-1	238	-0.42%
2023/10/18	1	46.40	0	0.00	46.40	1	212	0.47%
2023/10/17	0	0.00	1	47.35	46.35	-1	209	-0.48%
2023/10/16	0	0.00	0.1	46.94	47.10	-0.1	189	-0.03%
2023/10/13	0	0.00	2	45.40	45.30	-2	177	-1.13%
2023/10/12	0	0.00	3	44.50	44.75	-3	182	-1.64%
2023/09/18	0	0.00	1	43.70	43.40	-1	817	-0.12%
2023/09/11	0	0.00	1	42.65	42.60	-1	877	-0.11%
2023/09/01	0	0.00	2	44.08	43.85	-2	923	-0.22%
2023/08/22	0	0.00	1	42.65	42.75	-1	1,144	-0.09%
2023/08/17	1	43.85	0	0.00	43.75	1	1,150	0.09%
2023/08/14	2	41.75	0	0.00	41.65	2	1,147	0.17%
2023/08/09	0	0.00	1	44.05	43.90	-1	1,141	-0.09%
2023/08/07	0	0.00	1	44.65	44.50	-1	1,142	-0.09%
2023/07/28	2	42.85	1	45.30	44.80	1	1,141	0.09%
2023/07/14	0	0.00	1	45.80	45.55	-1	1,122	-0.09%
2023/07/12	0	0.00	2	45.15	45.10	-2	1,107	-0.18%
2023/07/11	1	47.55	0	0.00	45.75	1	1,101	0.09%
2023/07/06	2	50.08	2	50.78	48.90	0	1,062	0.00%
2023/07/05	1	50.30	0	0.00	50.20	1	968	0.10%
2023/07/04	0	0.00	1	47.90	47.90	-1	935	-0.11%
2023/06/29	0	0.00	4	50.58	50.70	-4	883	-0.45%
2023/06/28	5.1	51.81	0	0.00	51.80	5.1	862	0.59%
2023/06/27	9.1	53.26	7.1	53.14	53.00	2	778	0.25%
2023/06/26	1	49.95	0	0.00	49.70	1	545	0.18%
2023/06/09	3	48.05	0	0.00	47.60	3	444	0.68%
2023/06/06	2	49.35	0	0.00	49.40	2	430	0.46%
2023/06/05	0	0.00	7	50.30	50.30	-7	424	-1.65%
2023/06/02	7	51.50	2.6	51.38	51.50	4.4	391	1.12%
2023/06/01	0	0.00	2	49.83	49.80	-2	287	-0.69%
2023/05/31	0	0.00	2	46.45	46.50	-2	225	-0.89%
2023/05/23	0	0.00	2	46.48	46.35	-2	228	-0.88%
2023/05/08	0	0.00	1	46.45	45.60	-1	275	-0.36%
2023/05/03	0	0.00	1	46.40	46.10	-1	290	-0.34%
2023/04/20	0.1	43.80	0	0.00	43.80	0.1	352	0.03%
2023/04/14	1	44.90	0	0.00	44.70	1	505	0.20%
2023/04/07	1	44.00	0	0.00	43.90	1	834	0.12%
2023/03/30	0	0.00	1	44.20	44.10	-1	858	-0.12%
2023/03/21	0	0.00	3	44.43	44.45	-3	909	-0.33%
2023/03/17	0	0.00	2	43.55	43.50	-2	911	-0.22%
2023/03/13	0	0.00	1	44.40	43.60	-1	986	-0.10%
2023/03/08	0	0.00	1	46.50	47.05	-1	979	-0.10%
2023/03/02	1	46.45	0	0.00	46.15	1	992	0.10%
2023/02/17	0	0.00	1	46.75	46.50	-1	1,090	-0.09%
2023/02/02	1	49.20	1	48.90	48.70	0	1,021	0.00%
2023/02/01	0	0.00	1	48.00	48.15	-1	1,006	-0.10%
2023/01/16	3	47.35	0	0.00	47.50	3	978	0.31%
2023/01/11	2	49.35	0	0.00	49.30	2	949	0.21%
2023/01/10	0	50.30	0	0.00	50.10	0	935	0.00%
2023/01/09	2.1	49.20	2	48.98	49.45	0.1	905	0.01%
2023/01/06	6	50.41	3	49.90	49.65	3	883	0.34%
2023/01/05	1	52.94	0	0.00	49.80	1	856	0.12%
2023/01/04	1	51.08	0	0.00	51.10	1	786	0.13%
2023/01/03	0	0.00	1	51.30	51.40	-1	755	-0.13%
2022/12/30	0	50.00	2	48.93	51.00	-2	670	-0.30%
2022/12/29	9	50.33	7	49.49	50.00	2	629	0.32%
2022/12/28	1	47.85	0	0.00	47.55	1	477	0.21%
2022/12/20	0	0.00	3	47.80	44.70	-3	423	-0.71%
2022/12/16	1	46.85	2	46.80	46.70	-1	403	-0.25%
2022/12/14	2	46.30	0	0.00	47.20	2	388	0.51%
2022/12/06	4	48.36	1	48.15	48.25	3	347	0.86%
2022/11/30	1	44.45	1	45.00	44.90	0	287	0.00%
2022/10/07	2	42.15	0	0.00	42.25	2	180	1.11%
2022/09/26	0	0.00	8	39.43	38.95	-8	170	-4.70%
2022/09/21	0	0.00	4	40.29	40.10	-4	172	-2.32%
2022/08/17	0	0.00	1	46.05	45.85	-1	302	-0.33%
2022/08/02	1	44.75	1	43.70	43.20	0	294	0.00%
2022/06/17	1	47.60	1	46.80	47.30	0	514	0.00%
2022/06/16	1	48.00	3	48.90	47.50	-2	513	-0.39%
2022/06/09	0	0.00	3	51.10	51.40	-3	510	-0.59%
2022/06/08	0	0.00	1	51.20	50.00	-1	495	-0.20%
2022/05/26	3.5	50.22	0	0.00	49.40	3.5	541	0.65%
2022/05/12	0	0.00	1	45.80	44.20	-1	605	-0.17%
2022/04/26	2	50.10	0	0.00	49.60	2	1,253	0.16%
2022/04/25	1	54.00	1	54.90	50.90	0	1,261	0.00%
2022/04/22	3	54.93	5	54.24	53.90	-2	1,259	-0.16%
2022/04/21	3	52.70	2	52.15	51.90	1	1,249	0.08%
2022/04/20	3	52.33	1	51.70	51.70	2	1,280	0.16%
2022/04/19	2	51.30	0	0.00	51.20	2	1,376	0.15%
2022/04/18	1	51.60	3	51.70	51.80	-2	1,528	-0.13%
2022/04/14	2	51.80	0	0.00	50.90	2	2,256	0.09%
2022/04/13	0	0.00	2	52.75	51.90	-2	2,404	-0.08%
2022/04/08	2	50.80	0	0.00	50.60	2	2,808	0.07%
2022/04/07	1	52.80	1	52.50	51.20	0	2,930	0.00%
2022/03/29	0	0.00	3	50.20	50.40	-3	2,970	-0.10%
2022/03/24	0	0.00	1	50.20	50.30	-1	3,277	-0.03%
2022/03/23	4	50.00	1	50.10	49.65	3	3,468	0.09%
2022/02/24	0	0.00	5	49.84	49.15	-5	3,702	-0.14%
2022/02/23	1	50.70	0	0.00	50.80	1	3,690	0.03%
2022/02/09	1	55.00	1	53.80	54.80	0	3,548	0.00%
2022/02/08	1	51.30	0	0.00	51.30	1	3,480	0.03%
2022/01/25	0	0.00	4	52.50	52.20	-4	3,427	-0.12%
2022/01/24	1	57.80	1	56.40	56.10	0	3,386	0.00%
2022/01/21	0	0.00	1	58.70	58.10	-1	3,325	-0.03%
2022/01/20	0	0.00	1	56.80	58.30	-1	3,173	-0.03%
2022/01/19	5	57.30	4	58.08	57.40	1	3,098	0.03%
2022/01/14	2	55.50	0	0.00	53.80	2	2,873	0.07%
2022/01/11	0	0.00	6	56.23	56.20	-6	2,703	-0.22%
2022/01/10	83	63.78	94	63.17	62.40	-11	2,545	-0.43%
2022/01/07	29	66.19	19	67.12	67.70	10	2,249	0.44%
2022/01/06	18	63.77	7	64.64	63.00	11	1,807	0.61%
2022/01/05	0	0.00	20	61.36	61.00	-20	1,647	-1.21%
2022/01/04	33	62.63	12	63.28	63.50	21	1,577	1.33%
2022/01/03	7	62.80	20	64.60	65.70	-13	1,465	-0.89%
2021/12/30	22	59.79	8	59.93	60.10	14	1,190	1.18%
2021/12/27	0	0.00	0.1	54.20	54.30	-0.1	1,051	-0.01%
2021/12/23	1	56.60	6	55.97	55.60	-5	1,018	-0.49%
2021/12/21	1	58.70	0	0.00	59.80	1	945	0.11%
2021/12/20	1.1	59.25	1	59.60	61.00	0.1	855	0.01%
2021/12/17	6	58.35	2	58.90	57.20	4	660	0.61%
2021/12/16	2	53.85	0	0.00	56.00	2	466	0.43%
2021/12/15	2	57.10	1	58.80	56.90	1	384	0.26%
2021/11/16	0	0.00	1	47.35	47.65	-1	104	-0.96%
2021/11/09	0	0.00	2	46.70	46.75	-2	116	-1.72%
2021/10/19	0	0.00	1	43.65	43.65	-1	173	-0.58%
2021/08/11	1	47.10	0	0.00	46.45	1	626	0.16%
2021/07/13	1	54.30	0	0.00	54.10	1	748	0.13%
2021/07/12	0.1	54.70	0	0.00	54.60	0.1	745	0.01%
2021/06/29	0	0.00	1	56.50	55.90	-1	741	-0.13%
2021/06/23	1	57.00	2	58.60	57.40	-1	748	-0.13%
2021/06/11	0	0.00	3	56.80	55.70	-3	754	-0.40%
2021/06/09	0	0.00	5	58.20	58.10	-5	749	-0.67%
2021/06/08	3	58.00	0	0.00	57.70	3	743	0.40%
2021/06/07	2	59.70	3	58.90	59.60	-1	722	-0.14%
2021/06/01	1	56.10	0	0.00	56.10	1	677	0.15%
2021/05/28	0	0.00	1	57.60	56.90	-1	673	-0.15%
2021/05/19	2	58.25	1	61.30	57.70	1	604	0.17%
2021/05/17	3	53.33	0	0.00	53.70	3	499	0.60%
2021/05/03	4	57.30	0	0.00	56.30	4	512	0.78%
2021/04/15	5	55.20	1	55.80	55.30	4	613	0.65%
2021/03/30	1	59.00	0	0.00	59.00	1	1,035	0.10%
2021/03/23	1	58.00	0	0.00	57.20	1	1,024	0.10%
2021/03/22	1	58.50	4	57.65	59.20	-3	1,035	-0.29%
2021/03/16	4	54.68	2	55.30	53.80	2	1,011	0.20%
2021/03/15	0	0.00	1	54.50	54.20	-1	1,008	-0.10%
2021/03/12	2	54.20	0	0.00	53.90	2	1,018	0.20%
2021/02/05	9	55.50	3	55.40	55.50	6	1,564	0.38%
2021/01/28	1	59.30	0	0.00	59.20	1	1,573	0.06%
2021/01/22	1	59.20	0	0.00	59.10	1	1,553	0.06%
2021/01/18	0	0.00	1	62.40	61.60	-1	1,522	-0.07%
2021/01/11	0	0.00	1	62.40	61.80	-1	1,478	-0.07%
2021/01/04	1	61.20	0	0.00	61.70	1	1,386	0.07%
2020/12/31	2	62.90	0	0.00	62.50	2	1,358	0.15%
2020/12/30	7	64.64	7	65.10	65.10	0	1,252	0.00%
2020/12/29	0	0.00	3	58.00	59.20	-3	1,041	-0.29%
2020/12/16	2	57.45	2	56.30	56.50	0	1,038	0.00%
2020/12/11	1	54.50	0	0.00	53.30	1	1,066	0.09%
2020/12/07	1	56.70	0	0.00	56.80	1	1,058	0.09%
2020/11/30	1	59.20	0	0.00	58.60	1	1,028	0.10%
2020/11/27	0	0.00	1	61.10	61.40	-1	1,015	-0.10%
2020/11/26	4	62.53	7	61.59	62.30	-3	1,013	-0.30%
2020/11/24	3	58.60	9	58.79	58.90	-6	945	-0.63%
2020/11/23	6	60.82	10	60.24	60.30	-4	907	-0.44%
2020/11/20	7	57.19	3	55.83	57.30	4	748	0.53%
2020/11/19	1	51.80	5	51.16	52.10	-4	653	-0.61%
2020/11/13	3	51.20	0	0.00	49.70	3	829	0.36%
2020/11/12	0	0.00	1	50.20	51.40	-1	817	-0.12%
2020/11/09	2	48.50	0	0.00	48.35	2	806	0.25%
2020/10/30	2	46.75	0	0.00	45.90	2	958	0.21%
2020/10/22	1	47.75	0	0.00	47.25	1	1,120	0.09%
2020/10/20	1	48.35	0	0.00	48.00	1	1,272	0.08%
2020/10/16	1	48.65	0	0.00	48.30	1	1,323	0.08%
2020/10/13	1	48.60	0	0.00	48.50	1	1,564	0.06%
2020/10/06	0	0.00	1	51.20	50.40	-1	1,615	-0.06%
2020/09/25	0	0.00	6	49.10	49.10	-6	1,833	-0.33%
2020/09/22	3	50.00	0	0.00	49.95	3	2,050	0.15%
2020/09/18	1	52.90	2	53.00	53.00	-1	2,073	-0.05%
2020/09/15	1	51.60	0	0.00	52.00	1	2,173	0.05%
2020/08/25	1	51.70	0	0.00	51.70	1	2,720	0.04%
2020/08/24	2	53.50	3	53.97	52.00	-1	2,717	-0.04%
2020/08/21	1	52.50	0	0.00	52.50	1	2,720	0.04%
2020/08/20	2	50.00	0	0.00	48.90	2	2,665	0.08%
2020/08/19	3	56.07	0	0.00	54.30	3	2,648	0.11%
2020/08/11	1	61.20	1	61.30	61.20	0	2,890	0.00%
2020/08/07	2	66.40	0	0.00	66.40	2	3,016	0.07%
2020/08/06	8	68.04	0	0.00	65.80	8	3,046	0.26%
2020/08/05	1	70.00	5	69.40	70.30	-4	3,063	-0.13%
2020/08/03	2	64.00	0	0.00	63.20	2	3,041	0.07%
2020/07/28	0	0.00	1	60.00	62.10	-1	3,071	-0.03%
2020/07/27	3	65.50	0	0.00	62.60	3	3,001	0.10%
2020/07/23	3	77.00	2	78.70	77.10	1	2,918	0.03%
2020/07/22	2	79.90	1	79.50	79.40	1	2,976	0.03%
2020/07/21	3	79.30	0	0.00	79.30	3	3,021	0.10%
2020/07/20	6	88.35	2	85.70	85.70	4	2,945	0.14%
2020/07/17	6	91.30	7	90.87	90.00	-1	2,905	-0.03%
2020/07/13	0	0.00	3	89.87	90.00	-3	2,825	-0.11%
2020/07/09	2	93.30	0	0.00	92.80	2	2,825	0.07%
2020/07/07	2	92.90	10	94.89	92.90	-8	2,866	-0.28%
2020/07/06	6	99.10	5	97.50	97.80	1	2,827	0.04%
2020/07/03	2	96.20	2	95.50	95.10	0	2,746	0.00%
2020/07/02	7	96.01	2	96.15	96.80	5	2,693	0.19%
2020/07/01	3	91.40	2	93.70	93.00	1	2,629	0.04%
2020/06/23	2	91.45	0	0.00	91.80	2	2,517	0.08%
2020/06/22	7	91.86	2	92.95	94.00	5	2,476	0.20%
2020/06/19	0	0.00	2	91.65	90.10	-2	2,438	-0.08%
2020/06/18	2	90.20	1	91.20	89.60	1	2,404	0.04%
2020/06/16	2	90.50	1	93.90	89.00	1	2,335	0.04%
2020/06/15	0	0.00	3	88.60	89.50	-3	2,250	-0.13%
2020/06/08	3	86.47	0	0.00	85.80	3	2,152	0.14%
2020/06/05	0	0.00	2	90.80	89.60	-2	2,129	-0.09%
2020/05/29	1	86.00	0	0.00	84.60	1	2,134	0.05%
2020/05/28	0	0.00	1	89.40	86.00	-1	2,124	-0.05%
2020/05/26	1	89.10	7	89.01	87.10	-6	2,097	-0.29%
2020/05/25	4	86.90	26	87.08	88.00	-22	2,083	-1.06%
2020/05/22	2	86.15	0	0.00	85.90	2	2,074	0.10%
2020/05/21	1	87.40	6	85.27	88.10	-5	2,074	-0.24%
2020/05/20	5	86.02	2	87.80	85.20	3	2,047	0.15%
2020/05/19	7	87.09	8	89.83	86.00	-1	2,015	-0.05%
2020/05/18	6	87.80	6	85.47	88.30	0	1,931	0.00%
2020/05/15	1	76.40	3	80.40	80.30	-2	1,808	-0.11%
2020/05/14	8	78.43	6	83.72	76.50	2	1,755	0.11%
2020/05/13	1	79.70	3	79.80	81.00	-2	1,667	-0.12%
2020/05/12	1	76.50	3	76.90	78.00	-2	1,633	-0.12%
2020/05/11	0	0.00	1	74.80	75.10	-1	1,585	-0.06%
2020/05/08	3	73.47	2	74.60	73.00	1	1,580	0.06%
2020/05/07	3	75.40	5	75.18	74.80	-2	1,567	-0.13%
2020/05/06	0	0.00	1	71.00	71.40	-1	1,563	-0.06%
2020/04/30	2	70.30	1	71.20	69.90	1	1,585	0.06%
2020/04/29	2	69.90	6	71.97	70.80	-4	1,610	-0.25%
2020/04/28	1	68.30	0	0.00	69.00	1	1,590	0.06%
2020/04/27	1	69.10	1	68.10	68.00	0	1,661	0.00%
2020/04/24	3	61.67	5	64.14	66.30	-2	1,603	-0.12%
2020/04/22	1	59.30	1	58.90	59.00	0	1,560	0.00%
2020/04/21	3	59.63	0	0.00	59.00	3	1,597	0.19%
2020/04/17	1	60.20	3	62.83	61.90	-2	1,587	-0.13%
2020/04/16	0	0.00	2	63.45	62.90	-2	1,605	-0.12%
2020/04/15	0	0.00	1	62.80	63.70	-1	1,634	-0.06%
2020/04/14	2	64.10	0	0.00	62.50	2	1,642	0.12%
2020/04/13	4	63.33	9	64.29	62.50	-5	1,676	-0.30%
2020/04/07	0	0.00	1	49.00	48.80	-1	1,991	-0.05%
2020/04/06	1	47.40	0	0.00	47.50	1	2,000	0.05%
2020/03/26	2	44.23	0	0.00	44.85	2	2,039	0.10%
2020/03/25	2	46.05	0	0.00	45.95	2	2,031	0.10%
2020/03/19	1	37.50	1	37.80	37.30	0	1,996	0.00%
2020/03/16	1	49.50	0	0.00	48.10	1	1,947	0.05%
2020/03/09	1	68.10	8	65.83	64.60	-7	1,823	-0.38%
2020/03/03	2	69.10	0	0.00	68.00	2	1,867	0.11%
2020/03/02	1	70.90	0	0.00	68.40	1	1,895	0.05%
2020/02/27	0	0.00	1	76.70	72.60	-1	1,930	-0.05%
2020/02/26	0	0.00	1	77.10	77.10	-1	1,947	-0.05%
2020/02/25	1	77.60	0	0.00	77.60	1	2,017	0.05%
2020/02/24	2	78.95	1	79.10	78.40	1	2,097	0.05%
2020/02/21	0	0.00	2	77.30	77.10	-2	2,080	-0.10%
2020/02/20	0	0.00	1	77.50	77.00	-1	2,116	-0.05%
2020/02/10	0	0.00	1	77.30	77.70	-1	2,181	-0.05%
2020/02/07	4	77.60	0	0.00	77.40	4	2,188	0.18%
2020/02/05	1	79.00	0	0.00	76.40	1	2,188	0.05%
2020/02/04	2	78.50	2	77.60	78.80	0	2,240	0.00%
2020/02/03	2	80.10	2	79.00	78.30	0	2,212	0.00%
2020/01/31	3	86.90	0	0.00	86.90	3	2,179	0.14%
2020/01/30	4	89.18	4	88.28	85.20	0	2,176	0.00%
2020/01/17	3	87.70	5	88.60	88.00	-2	2,097	-0.10%
2020/01/15	1	88.00	0	0.00	86.90	1	2,063	0.05%
2020/01/13	3	85.50	0	0.00	85.30	3	2,009	0.15%
2020/01/10	1	86.60	1	86.80	86.10	0	1,998	0.00%
2020/01/09	1	86.50	0	0.00	85.60	1	1,971	0.05%
2020/01/07	2	87.20	1	86.80	85.70	1	1,947	0.05%
2020/01/06	1	85.20	0	0.00	85.50	1	1,911	0.05%
2020/01/03	1	85.60	0	0.00	85.50	1	1,910	0.05%
2020/01/02	0	0.00	1	88.20	88.20	-1	1,907	-0.05%
2019/12/31	2	85.30	6	88.35	88.70	-4	1,752	-0.23%
2019/12/27	0	0.00	1	80.10	79.60	-1	1,564	-0.06%
2019/12/26	1	79.50	0	0.00	79.50	1	1,620	0.06%
2019/12/25	1	79.80	1	79.20	78.90	0	1,626	0.00%
2019/12/20	1	75.50	0	0.00	75.70	1	1,905	0.05%
2019/12/19	2	74.90	2	74.80	74.80	0	2,050	0.00%
2019/12/18	0	0.00	1	76.70	76.60	-1	2,056	-0.05%
2019/12/12	0	0.00	1	78.00	77.80	-1	2,185	-0.05%
2019/12/09	1	77.80	0	0.00	78.90	1	2,324	0.04%
2019/12/06	2	78.10	0	0.00	78.00	2	2,413	0.08%
2019/12/04	1	77.30	0	0.00	76.90	1	2,658	0.04%
2019/12/02	2	77.85	0	0.00	78.50	2	2,804	0.07%
2019/11/28	6	83.13	0	0.00	81.60	6	3,000	0.20%
2019/11/27	1	86.60	0	0.00	87.50	1	2,998	0.03%
2019/11/26	1	89.10	13	88.98	89.50	-12	3,025	-0.40%
2019/11/25	12	87.24	3	87.00	87.50	9	3,162	0.28%
2019/11/22	2	88.15	6	86.25	85.90	-4	3,211	-0.12%
2019/11/21	6	84.00	3	84.20	84.80	3	3,239	0.09%
2019/11/20	2	79.60	0	0.00	80.80	2	3,171	0.06%
2019/11/19	3	80.83	0	0.00	79.80	3	3,242	0.09%
2019/11/13	1	77.00	0	0.00	77.50	1	3,311	0.03%
2019/11/07	3	81.90	0	0.00	80.60	3	3,298	0.09%
2019/11/06	5	81.10	3	78.70	79.10	2	3,221	0.06%
2019/11/05	0	0.00	5	81.00	81.00	-5	3,214	-0.16%
2019/10/25	1	78.70	1	78.10	78.10	0	3,069	0.00%
2019/10/23	1	80.30	0	0.00	80.10	1	3,069	0.03%
2019/10/21	1	81.40	0	0.00	81.70	1	3,115	0.03%
2019/10/15	2	80.80	0	0.00	80.40	2	3,152	0.06%
2019/10/14	2	79.30	1	79.60	79.60	1	3,145	0.03%
2019/10/07	1	84.00	0	0.00	84.70	1	3,105	0.03%
2019/10/04	2	87.15	0	0.00	87.40	2	3,075	0.07%
2019/10/02	3	88.77	4	88.98	88.30	-1	3,082	-0.03%
2019/10/01	1	88.20	1	88.90	87.20	0	3,030	0.00%
2019/09/27	0	0.00	1	89.20	88.50	-1	3,015	-0.03%
2019/09/26	3	91.20	1	91.00	90.50	2	2,980	0.07%
2019/09/25	42	94.86	29	92.63	92.50	13	2,945	0.44%
2019/09/24	1	92.30	6	92.63	96.90	-5	2,738	-0.18%
2019/09/20	0	0.00	1	88.50	88.00	-1	2,614	-0.04%
2019/09/18	1	86.00	0	0.00	86.00	1	2,597	0.04%
2019/09/17	1	85.30	1	86.50	87.30	0	2,560	0.00%
2019/09/12	0	0.00	1	90.00	88.50	-1	2,504	-0.04%
2019/09/11	1	88.00	1	89.00	89.80	0	2,466	0.00%
2019/09/10	16	88.00	17	88.34	88.00	-1	2,477	-0.04%
2019/09/09	5	88.40	4	89.60	89.30	1	2,398	0.04%
2019/09/06	18	96.82	23	96.87	90.00	-5	2,350	-0.21%
2019/09/05	2	89.80	4	90.23	92.00	-2	2,237	-0.09%
2019/09/04	1	89.20	0	0.00	91.00	1	2,219	0.05%
2019/09/03	6	89.90	5	90.80	90.00	1	2,223	0.04%
2019/09/02	4	86.38	5	86.48	88.10	-1	2,108	-0.05%
2019/08/30	5	78.72	2	80.90	80.10	3	2,061	0.15%
2019/08/29	1	79.60	5	79.24	79.80	-4	2,015	-0.20%
2019/08/28	7	78.51	18	79.16	78.10	-11	1,995	-0.55%
2019/08/27	7	73.50	17	72.95	75.40	-10	1,822	-0.55%
2019/08/26	9	68.76	15	67.48	68.60	-6	1,852	-0.32%
2019/08/23	2	64.80	2	64.35	63.50	0	1,802	0.00%
2019/08/22	7	64.00	5	64.68	63.70	2	1,842	0.11%
2019/08/21	7	62.73	4	62.20	62.80	3	1,801	0.17%
2019/08/20	0	0.00	1	57.30	57.10	-1	1,740	-0.06%
2019/08/15	3	54.63	8	54.55	54.60	-5	1,795	-0.28%
2019/08/14	1	55.40	1	55.80	54.40	0	1,807	0.00%
2019/08/13	1	57.00	1	57.90	56.10	0	1,825	0.00%
2019/08/12	10	57.51	2	56.50	57.20	8	1,865	0.43%
2019/08/08	1	55.70	1	56.30	55.60	0	1,926	0.00%
2019/08/07	1	55.80	1	56.30	55.60	0	1,963	0.00%
2019/07/30	5	54.00	0	0.00	53.50	5	2,493	0.20%
2019/07/25	3	55.83	3	56.20	55.30	0	2,481	0.00%
2019/07/24	6	55.02	0	0.00	55.10	6	2,471	0.24%
2019/07/23	6	56.57	2	57.00	56.30	4	2,461	0.16%
2019/07/19	2	58.80	0	0.00	58.50	2	2,429	0.08%
2019/07/18	13	58.81	5	59.80	58.20	8	2,422	0.33%
2019/07/17	1	62.50	6	61.87	61.60	-5	2,404	-0.21%
2019/07/16	1	63.00	0	0.00	62.90	1	2,396	0.04%
2019/07/15	0	0.00	1	63.10	63.20	-1	2,397	-0.04%
2019/07/12	0	0.00	1	64.20	63.50	-1	2,404	-0.04%
2019/07/11	1	63.60	3	63.77	63.60	-2	2,411	-0.08%
2019/07/10	0	0.00	1	64.70	64.50	-1	2,424	-0.04%
2019/07/09	0	0.00	5	64.84	64.60	-5	2,426	-0.21%
2019/07/08	1	63.90	0	0.00	63.30	1	2,421	0.04%
2019/07/05	1	64.50	4	63.70	63.30	-3	2,430	-0.12%
2019/07/03	1	63.40	1	64.00	63.40	0	2,469	0.00%
2019/06/28	0	0.00	1	62.40	61.60	-1	2,456	-0.04%
2019/06/27	4	62.28	0	0.00	62.00	4	2,459	0.16%
2019/06/26	0	0.00	5	61.96	63.20	-5	2,436	-0.21%
2019/06/25	1	59.90	2	60.45	60.40	-1	2,415	-0.04%
2019/06/24	2	59.90	2	60.45	59.90	0	2,482	0.00%
2019/06/21	1	59.20	0	0.00	60.20	1	2,505	0.04%
2019/06/19	2	60.30	3	60.70	61.20	-1	2,499	-0.04%
2019/06/18	9	61.30	9	60.64	60.10	0	2,496	0.00%
2019/06/17	4	59.50	1	59.20	60.10	3	2,446	0.12%
2019/06/14	1	60.20	0	0.00	59.70	1	2,436	0.04%
2019/06/13	5	61.08	5	61.74	60.30	0	2,426	0.00%
2019/06/12	4	58.53	9	59.50	60.80	-5	2,370	-0.21%
2019/06/11	6	60.80	6	60.93	58.40	0	2,334	0.00%
2019/06/10	2	59.20	2	59.90	59.80	0	2,272	0.00%
2019/06/05	1	57.30	4	57.70	57.70	-3	2,219	-0.14%
2019/06/04	4	57.23	9	57.13	57.60	-5	2,228	-0.22%
2019/06/03	2	55.95	1	57.00	55.60	1	2,208	0.05%
2019/05/31	6	58.37	5	57.52	56.80	1	2,215	0.05%
2019/05/30	6	57.20	10	57.26	58.90	-4	2,160	-0.19%
2019/05/29	12	57.12	7	57.51	56.80	5	2,146	0.23%
2019/05/28	1	56.50	3	56.40	56.30	-2	2,125	-0.09%
2019/05/27	6	54.35	11	53.91	57.20	-5	2,102	-0.24%
2019/05/24	4	52.03	4	52.50	52.80	0	2,063	0.00%
2019/05/22	2	54.50	3	54.93	52.90	-1	2,017	-0.05%
2019/05/21	2	53.80	0	0.00	53.80	2	1,992	0.10%
2019/05/20	8	53.79	0	0.00	54.20	8	1,976	0.40%
2019/05/17	4	54.83	5	55.08	55.10	-1	1,947	-0.05%
2019/05/16	10	55.96	7	57.36	54.30	3	1,901	0.16%
2019/05/15	16	56.70	15	56.28	55.90	1	1,824	0.05%
2019/05/14	2	55.25	10	54.62	57.00	-8	1,782	-0.45%
2019/05/13	2	53.75	4	54.55	53.50	-2	1,710	-0.12%
2019/05/10	6	54.37	4	56.20	55.00	2	1,684	0.12%
2019/05/09	22	58.13	14	56.81	54.50	8	1,567	0.51%
2019/05/08	10	55.33	4	56.40	57.10	6	1,391	0.43%
2019/05/07	3	53.00	3	52.83	52.00	0	1,264	0.00%
2019/04/29	1	49.40	2	47.20	46.25	-1	1,201	-0.08%
2019/04/22	0	0.00	1	49.05	48.80	-1	1,194	-0.08%
2019/04/16	1	48.90	10	50.40	51.50	-9	1,150	-0.78%
2019/04/12	2	51.50	2	50.90	50.10	0	1,100	0.00%
2019/04/11	2	50.60	2	50.50	50.30	0	1,076	0.00%
2019/04/10	7	50.61	7	50.47	50.00	0	1,055	0.00%
2019/04/08	6	48.58	0	0.00	48.30	6	983	0.61%
2019/04/03	6	46.85	0	0.00	47.40	6	959	0.63%
2019/04/02	5	45.31	0	0.00	45.80	5	937	0.53%
2019/03/27	0	0.00	2	47.15	45.60	-2	890	-0.22%
2019/03/26	6	43.53	8	43.88	44.10	-2	811	-0.25%
2019/03/22	2	43.85	0	0.00	42.55	2	779	0.26%
2019/03/21	2	42.10	7	43.49	43.05	-5	761	-0.66%
2019/03/20	0	0.00	1	41.80	41.45	-1	735	-0.14%
2019/03/19	0	0.00	1	41.75	41.65	-1	727	-0.14%
2019/03/15	2	43.80	0	0.00	43.25	2	708	0.28%
2019/03/14	0	0.00	2	42.00	42.90	-2	662	-0.30%
2019/03/13	9	42.28	6	42.08	42.00	3	658	0.46%
2019/03/12	0	0.00	1	41.00	41.05	-1	613	-0.16%
2019/03/11	3	41.45	0	0.00	41.15	3	607	0.49%
2019/03/08	3	42.95	2	43.00	42.40	1	594	0.17%
2019/03/07	2	43.25	2	43.40	42.60	0	563	0.00%
2019/03/06	1	43.30	2	43.25	43.40	-1	538	-0.19%
2019/03/05	6	43.64	6	41.98	41.90	0	511	0.00%
2019/03/04	4	42.50	4	43.35	43.85	0	454	0.00%
2019/02/27	0	0.00	5	40.87	39.90	-5	411	-1.22%
2019/02/26	2	38.40	9	39.31	39.05	-7	371	-1.89%
2019/02/21	2	38.65	2	38.30	38.25	0	366	0.00%
2019/02/19	0	0.00	1	37.85	37.85	-1	366	-0.27%
2019/02/13	6	37.05	0	0.00	37.15	6	379	1.58%
2019/01/29	3	38.02	0	0.00	37.90	3	405	0.74%
2019/01/28	1	38.55	0	0.00	38.55	1	409	0.24%
2019/01/25	2	38.80	2	38.80	38.75	0	418	0.00%
2019/01/21	3	39.38	0	0.00	38.90	3	492	0.61%
2019/01/18	1	39.75	1	39.65	39.65	0	499	0.00%
2019/01/16	4	38.96	3	39.00	39.00	1	500	0.20%
2019/01/15	0	0.00	1	37.50	37.70	-1	521	-0.19%
2019/01/03	1	36.60	0	0.00	36.05	1	796	0.13%
2018/12/27	2	36.78	0	0.00	36.35	2	1,001	0.20%
2018/12/24	0	0.00	1	38.00	37.60	-1	1,040	-0.10%
2018/12/22	2	38.25	1	38.05	37.80	1	1,057	0.09%
2018/12/18	1	37.50	0	0.00	37.65	1	1,209	0.08%
2018/12/06	2	39.15	0	0.00	37.50	2	1,586	0.13%
2018/11/27	5	39.25	5	39.40	39.75	0	1,558	0.00%
2018/11/23	7	39.46	7	39.71	39.25	0	1,564	0.00%
2018/11/16	5	39.57	10	40.10	39.50	-5	1,535	-0.33%
2018/11/15	7	39.96	2	39.90	40.10	5	1,530	0.33%
2018/11/12	2	39.60	2	38.50	38.50	0	1,517	0.00%
2018/11/07	0	0.00	1	39.05	40.35	-1	1,492	-0.07%
2018/10/23	1	42.65	0	0.00	41.75	1	1,306	0.08%
2018/10/19	2	44.90	2	45.05	46.15	0	1,247	0.00%
2018/10/18	2	44.80	2	44.85	45.10	0	1,219	0.00%
2018/10/17	2	45.70	4	44.84	45.15	-2	1,195	-0.17%
2018/10/16	1	45.20	1	45.90	45.35	0	1,150	0.00%
2018/10/15	4	47.54	3	47.20	47.00	1	1,114	0.09%
2018/10/12	5	46.52	2	47.50	46.40	3	1,083	0.28%
2018/10/11	1	49.20	5	48.96	49.35	-4	1,027	-0.39%
2018/10/09	4	50.95	4	51.35	52.10	0	971	0.00%
2018/10/08	3	48.65	3	48.70	49.00	0	835	0.00%
2018/10/01	5	47.10	2	47.63	48.60	3	705	0.43%
2018/09/28	3	47.92	2	48.65	48.00	1	685	0.15%
2018/09/27	1	49.55	5	47.30	47.30	-4	653	-0.61%
2018/09/20	2	46.10	2	45.70	45.85	0	427	0.00%
2018/09/19	1	45.75	8	44.91	45.35	-7	392	-1.78%
2018/09/18	5	44.50	5	45.14	45.00	0	350	0.00%
2018/09/17	18	45.02	12	44.83	44.50	6	293	2.04%
2018/09/14	0	0.00	4	40.65	41.00	-4	175	-2.28%
2018/09/13	0	0.00	1	38.00	37.30	-1	134	-0.74%
2018/09/10	1	35.20	0	0.00	34.80	1	133	0.75%
2018/09/03	0	0.00	1	37.60	37.30	-1	159	-0.63%
2018/07/31	1	35.40	0	0.00	35.40	1	396	0.25%
2018/05/28	0	0.00	5	40.60	40.10	-5	377	-1.32%
2018/05/25	7	41.89	0	0.00	40.50	7	367	1.90%
2018/05/22	1	40.15	0	0.00	39.90	1	324	0.31%
2018/05/18	7	41.96	3	43.32	40.60	4	302	1.32%
2018/05/17	1	42.65	6	41.97	42.65	-5	249	-2.00%
2018/05/16	0	0.00	1	39.25	38.80	-1	186	-0.54%
2018/05/10	0	0.00	1	38.75	38.90	-1	199	-0.50%
2018/04/12	1	37.80	0	0.00	37.80	1	305	0.33%
2018/04/03	0	0.00	2	38.00	38.65	-2	378	-0.53%
2018/03/29	2	36.20	0	0.00	36.20	2	366	0.55%
2018/03/28	0	0.00	2	37.20	36.55	-2	362	-0.55%
2018/03/21	1	35.60	0	0.00	35.50	1	347	0.29%
2018/02/27	2	35.70	0	0.00	35.70	2	373	0.53%
2018/01/31	0	0.00	1	40.15	40.15	-1	413	-0.24%
2018/01/30	3	40.13	1	40.75	40.40	2	409	0.49%
2018/01/29	2	41.55	1	41.10	40.85	1	405	0.25%
2018/01/18	1	44.50	9	44.35	43.00	-8	360	-2.22%
2018/01/09	1	41.15	0	0.00	40.75	1	309	0.32%
2018/01/08	0	0.00	1	42.65	42.30	-1	304	-0.33%
2018/01/02	0	0.00	1	39.80	42.00	-1	240	-0.41%