日電貿 (3090)-元大-松山券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
69.1
漲跌
▲1.1
漲幅
+1.62%
成交量
2,105張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	69.20	69.10	-3	1,214	-0.25%
2024/05/21	1	68.40	0	0.00	68.00	1	1,203	0.08%
2024/05/20	1	67.90	10	68.28	68.50	-9	1,174	-0.77%
2024/05/17	1	66.90	5	67.40	67.50	-4	1,149	-0.35%
2024/05/13	0	0.00	1	66.20	66.40	-1	1,108	-0.09%
2024/05/10	6	67.00	1	66.90	66.90	5	1,086	0.46%
2024/05/09	11	67.90	3	68.04	67.90	8	1,050	0.76%
2024/05/07	1	66.60	5	66.90	66.90	-4	891	-0.45%
2024/05/06	1	65.00	2	65.70	65.50	-1	830	-0.12%
2024/05/03	0	0.00	1	62.90	62.50	-1	731	-0.14%
2024/04/29	5	60.70	0	0.00	60.90	5	665	0.75%
2024/04/25	0	0.00	3.4	59.50	59.50	-3.4	651	-0.51%
2024/04/24	0	0.00	3	59.10	59.20	-3	650	-0.46%
2024/04/09	1	60.80	0	0.00	60.90	1	605	0.17%
2024/04/03	0.2	59.90	0	0.00	59.90	0.2	593	0.03%
2024/03/27	2	59.00	0	0.00	59.10	2	560	0.36%
2024/03/15	0	60.20	0	0.00	59.20	0	544	0.00%
2024/03/01	2	62.50	1	62.20	61.90	1	556	0.18%
2024/02/23	1	60.80	1	61.20	60.90	0	494	0.00%
2024/02/22	0	0.00	6	60.10	60.50	-6	463	-1.29%
2024/02/20	0	0.00	1	59.10	59.00	-1	442	-0.23%
2024/02/19	5	59.16	1	58.90	59.00	4	441	0.91%
2024/02/01	0	0.00	3	57.10	57.00	-3	422	-0.71%
2024/01/23	1	57.00	0	0.00	57.20	1	440	0.23%
2024/01/19	0	0.00	1	56.20	56.20	-1	443	-0.23%
2024/01/09	0	0.00	1	56.70	56.60	-1	480	-0.21%
2023/12/29	0	0.00	1	58.10	58.10	-1	508	-0.20%
2023/12/22	1	58.00	0	0.00	57.80	1	555	0.18%
2023/12/19	0	0.00	1	57.70	57.60	-1	580	-0.17%
2023/12/12	2	59.60	0	0.00	59.50	2	787	0.25%
2023/12/05	1	58.70	0	0.00	58.70	1	955	0.10%
2023/12/04	1	59.60	0	0.00	59.00	1	1,018	0.10%
2023/11/30	5	60.00	0	0.00	59.80	5	1,019	0.49%
2023/11/07	0	0.00	2.1	58.16	58.20	-2.1	930	-0.23%
2023/11/03	0	0.00	0.1	57.42	57.20	-0.1	930	-0.01%
2023/10/31	0	56.00	0	0.00	55.60	0	925	0.00%
2023/10/27	0	0.00	2.1	56.52	56.50	-2.1	926	-0.23%
2023/10/23	0	56.90	0	0.00	56.80	0	929	0.00%
2023/10/20	0	0.00	1	56.60	57.20	-1	927	-0.11%
2023/10/19	0	0.00	0.1	56.90	57.30	-0.1	928	-0.01%
2023/10/18	0	0.00	0.1	57.60	57.00	-0.1	929	-0.01%
2023/10/17	0	0.00	3	59.10	58.00	-3	920	-0.33%
2023/10/16	0	0.00	1	59.10	59.50	-1	916	-0.11%
2023/10/04	0	0.00	3	58.20	58.10	-3	923	-0.32%
2023/09/28	0.1	60.00	0	0.00	59.50	0.1	977	0.01%
2023/09/25	1	60.70	1	60.40	60.60	0	1,058	0.00%
2023/09/22	3	60.37	3	60.30	60.40	0	1,060	0.00%
2023/09/21	1	60.30	2	60.20	60.60	-1	1,060	-0.09%
2023/09/19	0.1	61.70	1	61.90	60.90	-1	1,030	-0.09%
2023/09/18	1	61.50	7	61.86	61.50	-6	1,000	-0.60%
2023/09/15	9	61.61	11.1	62.66	61.00	-2.1	965	-0.22%
2023/09/14	10	59.00	6	59.03	59.10	4	848	0.47%
2023/09/13	9	58.57	6	58.55	58.50	3	809	0.37%
2023/09/12	1	57.40	0	0.00	57.50	1	751	0.13%
2023/09/11	0	0.00	1	57.30	57.20	-1	734	-0.14%
2023/09/08	3	57.87	13	57.69	57.40	-10	728	-1.38%
2023/09/07	6	57.48	0	56.60	57.40	6	696	0.86%
2023/09/05	0.1	54.90	0	0.00	55.00	0.1	625	0.02%
2023/09/04	0	0.00	0	54.40	54.40	0	614	0.00%
2023/09/01	0	0.00	2	54.30	54.20	-2	605	-0.34%
2023/08/30	0	0.00	2	53.00	53.00	-2	582	-0.34%
2023/08/25	0	0.00	0	52.70	52.60	0	592	0.00%
2023/08/22	0.1	52.40	0	0.00	52.20	0.1	598	0.01%
2023/08/09	0.1	53.50	0	0.00	53.30	0.1	609	0.01%
2023/08/01	0.1	53.60	0	0.00	53.40	0.1	611	0.01%
2023/07/27	0.1	53.40	0	0.00	53.10	0.1	623	0.01%
2023/07/18	0	0.00	1	53.70	54.40	-1	635	-0.16%
2023/07/14	0.1	53.50	0	0.00	53.00	0.1	640	0.02%
2023/07/12	10	52.20	0	0.00	52.10	10	641	1.56%
2023/07/11	0	52.10	2	51.90	51.90	-2	641	-0.31%
2023/07/10	0	52.20	0	0.00	51.90	0	643	0.00%
2023/07/07	1	52.80	0	0.00	52.70	1	634	0.16%
2023/07/06	3	53.43	6.6	53.49	53.40	-3.6	634	-0.56%
2023/07/05	5	59.18	0.4	59.40	59.30	4.6	593	0.78%
2023/07/04	4	58.80	0	0.00	58.90	4	541	0.74%
2023/07/03	1	58.80	0	0.00	58.80	1	511	0.20%
2023/06/29	0	0.00	1	58.60	58.60	-1	489	-0.20%
2023/06/28	0	0.00	2	58.40	58.30	-2	482	-0.41%
2023/06/06	0	0.00	10	57.70	57.80	-10	611	-1.64%
2023/06/05	1	58.10	0	0.00	57.90	1	621	0.16%
2023/06/02	10	57.90	0	0.00	58.00	10	627	1.59%
2023/05/31	0.1	57.80	0	0.00	57.70	0.1	635	0.02%
2023/05/24	1	57.10	0	0.00	57.20	1	654	0.15%
2023/05/16	0	0.00	4	56.70	56.70	-4	687	-0.58%
2023/05/12	0	0.00	1	56.60	56.60	-1	689	-0.15%
2023/05/11	0	0.00	1	56.20	56.20	-1	696	-0.14%
2023/05/09	1	56.90	0	0.00	56.70	1	698	0.14%
2023/05/08	1	57.30	0	0.00	57.10	1	696	0.14%
2023/04/18	0	0.00	1	59.00	59.00	-1	634	-0.16%
2023/04/17	1	59.60	0	0.00	59.50	1	632	0.16%
2023/04/13	0	0.00	3	59.77	59.60	-3	621	-0.48%
2023/04/12	1	59.70	0	0.00	59.60	1	611	0.16%
2023/04/11	0	0.00	2	59.50	59.70	-2	606	-0.33%
2023/04/10	2	59.00	0	0.00	58.90	2	591	0.34%
2023/04/07	0	0.00	2	58.50	58.60	-2	585	-0.34%
2023/03/21	0	0.00	3	59.07	59.10	-3	607	-0.49%
2023/03/14	4	58.30	0	0.00	58.30	4	532	0.75%
2023/03/13	1	57.60	0	0.00	58.20	1	498	0.20%
2023/03/10	0	0.00	6	57.82	57.70	-6	486	-1.23%
2023/03/08	1	58.70	0	0.00	58.80	1	466	0.21%
2023/03/06	6	57.90	0	0.00	57.80	6	451	1.33%
2023/03/03	0	0.00	0.1	57.50	57.60	-0.1	448	-0.03%
2023/02/20	0	0.00	1	56.20	56.30	-1	438	-0.23%
2023/02/16	0	0.00	4	55.90	55.70	-4	424	-0.94%
2023/02/08	1	54.90	0	0.00	54.70	1	404	0.25%
2023/02/06	0	0.00	2	54.75	54.80	-2	401	-0.50%
2023/01/10	2	53.50	0	0.00	53.80	2	374	0.53%
2022/12/23	0	0.00	2	52.65	53.00	-2	362	-0.55%
2022/12/22	2	53.20	1	53.10	53.20	1	362	0.28%
2022/12/16	0	0.00	5	53.40	53.50	-5	347	-1.44%
2022/12/15	2	53.85	2	53.80	53.60	0	323	0.00%
2022/12/14	7	53.07	2	52.90	53.80	5	312	1.60%
2022/12/08	1	51.40	0	0.00	51.30	1	274	0.36%
2022/11/21	5	51.80	0	0.00	51.70	5	266	1.88%
2022/11/17	0	52.10	0	0.00	51.80	0	260	0.00%
2022/11/14	0	0.00	10	51.90	51.90	-10	240	-4.16%
2022/10/14	0	0.00	2	48.65	48.55	-2	241	-0.83%
2022/09/27	0	0.00	0.1	48.10	48.55	-0.1	263	-0.04%
2022/08/31	0	0.00	0.1	51.60	51.90	-0.1	326	-0.03%
2022/07/20	0.1	46.15	0	0.00	45.65	0.1	306	0.03%
2022/07/12	0	0.00	3	42.28	42.25	-3	304	-0.99%
2022/07/08	1	43.60	0	0.00	43.65	1	303	0.33%
2022/07/06	0.1	43.70	3	42.92	42.35	-2.9	301	-0.96%
2022/07/04	0	0.00	1	44.60	44.70	-1	284	-0.35%
2022/07/01	3	49.27	0	0.00	48.60	3	282	1.06%
2022/06/22	0	0.00	1	52.20	52.30	-1	274	-0.36%
2022/06/14	0	0.00	1	53.80	54.30	-1	282	-0.35%
2022/06/06	5	55.00	5	54.90	54.90	0	282	0.00%
2022/05/30	0	0.00	5	54.64	54.70	-5	284	-1.76%
2022/05/26	0	0.00	2	54.40	53.90	-2	282	-0.71%
2022/05/18	0	0.00	0.2	53.60	53.70	-0.2	302	-0.07%
2022/05/05	1	53.90	0	0.00	53.90	1	329	0.30%
2022/04/26	0	0.00	4	52.90	52.90	-4	344	-1.16%
2022/04/22	0	0.00	1	53.70	53.70	-1	346	-0.29%
2022/03/28	4	54.70	0	0.00	54.70	4	378	1.06%
2022/03/25	1	54.70	0	0.00	54.60	1	361	0.28%
2022/03/01	0	0.00	2	53.50	53.90	-2	663	-0.30%
2022/02/25	0	0.00	3	52.80	52.70	-3	665	-0.45%
2022/02/14	2	54.20	0	0.00	54.00	2	660	0.30%
2022/02/08	0	0.00	1.1	53.12	53.40	-1.1	651	-0.16%
2022/01/18	0	0.00	1	54.00	53.40	-1	657	-0.15%
2022/01/17	0	0.00	1	53.10	53.60	-1	653	-0.15%
2022/01/14	2	53.50	0	0.00	52.80	2	652	0.31%
2022/01/12	0	52.70	5	52.50	52.50	-5	647	-0.77%
2022/01/04	0	0.00	1	54.20	54.10	-1	642	-0.16%
2021/12/21	0	0.00	2	52.90	52.90	-2	645	-0.31%
2021/12/13	1	53.70	0	0.00	53.60	1	648	0.15%
2021/12/08	0	0.00	2	54.60	54.90	-2	635	-0.31%
2021/12/02	1	55.60	0	0.00	55.20	1	500	0.20%
2021/12/01	1	55.50	1	55.10	55.30	0	470	0.00%
2021/11/30	1	53.20	0	0.00	53.20	1	374	0.27%
2021/11/29	1	51.70	0	0.00	52.00	1	358	0.28%
2021/11/15	0	0.00	2	52.30	52.40	-2	375	-0.53%
2021/11/02	2	50.30	0	0.00	50.00	2	501	0.40%
2021/10/25	0	0.00	2	49.85	49.85	-2	603	-0.33%
2021/10/13	0	0.00	2	49.55	49.15	-2	835	-0.24%
2021/10/08	2	50.50	0	0.00	50.10	2	860	0.23%
2021/10/04	0.4	50.60	0	0.00	49.70	0.4	969	0.04%
2021/09/27	0.1	52.20	0	0.00	52.10	0.1	1,213	0.01%
2021/09/23	0	0.00	1	51.70	51.50	-1	1,479	-0.07%
2021/09/02	0	0.00	4	51.10	51.00	-4	1,616	-0.25%
2021/09/01	0	0.00	2	51.30	51.40	-2	1,616	-0.12%
2021/08/18	0	0.00	1	50.90	51.10	-1	1,654	-0.06%
2021/08/17	0	0.00	2	50.20	49.95	-2	1,669	-0.12%
2021/08/16	1	50.40	0	0.00	49.95	1	1,670	0.06%
2021/08/10	1	52.20	0	0.00	52.30	1	1,699	0.06%
2021/08/09	0	0.00	1	53.00	53.00	-1	1,733	-0.06%
2021/08/06	0.1	57.40	0	0.00	56.90	0.1	1,746	0.00%
2021/08/05	2	57.20	0	0.00	57.00	2	1,743	0.12%
2021/07/30	2	57.00	1	57.30	56.80	1	1,940	0.05%
2021/07/29	0	0.00	1	57.60	57.80	-1	1,947	-0.05%
2021/07/26	2	60.00	4	59.58	59.80	-2	2,035	-0.10%
2021/07/22	0	0.00	3	58.67	58.00	-3	2,081	-0.14%
2021/07/21	2	57.55	0	0.00	57.10	2	2,117	0.09%
2021/07/16	0	0.00	3	58.60	58.60	-3	2,476	-0.12%
2021/07/15	2	58.80	0	0.00	58.80	2	2,556	0.08%
2021/07/13	0	0.00	6	59.15	57.40	-6	2,696	-0.22%
2021/07/07	7	59.31	0	0.00	58.60	7	2,660	0.26%
2021/07/06	3	58.90	4	59.20	58.40	-1	2,634	-0.04%
2021/07/05	5	58.54	0	0.00	58.50	5	2,619	0.19%
2021/07/01	5	57.80	2	57.00	57.50	3	2,563	0.12%
2021/06/30	8	59.70	22	58.22	60.50	-14	2,486	-0.56%
2021/06/29	2	55.85	0	0.00	55.70	2	2,319	0.09%
2021/06/28	0	0.00	1	55.40	55.40	-1	2,310	-0.04%
2021/06/22	0	0.00	9	54.30	54.00	-9	2,327	-0.39%
2021/06/21	0	0.00	1	54.50	54.60	-1	2,332	-0.04%
2021/06/01	0	0.00	5	53.50	53.50	-5	2,621	-0.19%
2021/05/28	3	53.00	0	0.00	52.90	3	2,667	0.11%
2021/05/21	0	0.00	1	51.70	51.40	-1	2,858	-0.03%
2021/05/20	1	50.80	0	0.00	50.70	1	2,884	0.03%
2021/05/17	1	49.00	1	47.70	47.80	0	2,908	0.00%
2021/05/14	12	51.81	1	51.60	51.50	11	2,883	0.38%
2021/05/12	1	51.70	0	0.00	52.30	1	2,799	0.04%
2021/05/10	2	59.85	0	0.00	59.70	2	2,672	0.07%
2021/05/07	1	58.60	4	58.53	59.80	-3	2,622	-0.11%
2021/05/04	1	57.00	3	56.20	56.50	-2	2,515	-0.08%
2021/04/29	0	0.00	1	61.50	61.20	-1	2,412	-0.04%
2021/04/28	0	0.00	1	61.10	61.40	-1	2,339	-0.04%
2021/04/27	15	60.60	15	61.03	61.00	0	2,310	0.00%
2021/04/26	7	60.80	8	61.75	61.50	-1	2,250	-0.04%
2021/04/23	3	59.93	12	59.32	60.10	-9	2,127	-0.42%
2021/04/22	2	58.95	3	57.00	56.50	-1	2,006	-0.05%
2021/04/21	3	57.50	1	57.30	58.20	2	1,903	0.11%
2021/04/20	5	57.50	2	56.00	57.80	3	1,833	0.16%
2021/04/19	0	0.00	2	55.65	55.40	-2	1,743	-0.11%
2021/04/16	0	0.00	5	54.30	54.10	-5	1,720	-0.29%
2021/04/14	5	52.30	0	0.00	53.20	5	1,812	0.28%
2021/04/12	2	55.30	0	0.00	54.90	2	2,036	0.10%
2021/04/08	0	0.00	1	55.40	55.60	-1	1,999	-0.05%
2021/04/06	0	0.00	0.1	53.60	53.70	-0.1	1,967	-0.01%
2021/03/30	0	0.00	10	53.50	53.20	-10	2,058	-0.49%
2021/03/26	0.1	53.00	0	0.00	53.30	0.1	2,090	0.01%
2021/03/24	0	0.00	2	53.10	53.10	-2	2,077	-0.10%
2021/03/19	10	54.30	0	0.00	54.20	10	2,071	0.48%
2021/03/16	10	55.45	3	55.80	55.00	7	2,118	0.33%
2021/03/09	0	0.00	4	53.55	53.60	-4	2,105	-0.19%
2021/03/04	0	0.00	2	53.45	53.50	-2	2,057	-0.10%
2021/03/03	0	0.00	1	53.40	53.40	-1	2,025	-0.05%
2021/03/02	1	53.30	0	0.00	52.80	1	2,008	0.05%
2021/02/25	1	52.80	0	0.00	52.70	1	2,025	0.05%
2021/02/24	3	52.70	3	53.50	52.60	0	2,060	0.00%
2021/02/23	3	53.00	4	52.50	53.60	-1	2,117	-0.05%
2021/02/22	2	52.15	7	52.40	52.00	-5	2,000	-0.25%
2021/02/17	0	0.00	2	50.20	50.30	-2	1,922	-0.10%
2021/02/01	3	46.95	0	0.00	47.05	3	1,912	0.16%
2021/01/18	0	0.00	1	50.20	50.20	-1	1,890	-0.05%
2021/01/15	1	50.60	0	0.00	50.80	1	1,878	0.05%
2021/01/13	0	0.00	1	51.00	51.10	-1	1,860	-0.05%
2021/01/12	2	51.20	1	50.50	50.50	1	1,847	0.05%
2021/01/11	1	52.30	1	52.60	51.60	0	1,829	0.00%
2021/01/08	0	0.00	3	52.00	51.80	-3	1,795	-0.17%
2021/01/07	0	0.00	1	52.30	52.30	-1	1,734	-0.06%
2021/01/06	0	0.00	1	51.80	51.70	-1	1,712	-0.06%
2021/01/05	11	52.34	11	52.48	52.50	0	1,615	0.00%
2020/12/29	0	0.00	11	50.52	50.30	-11	1,403	-0.78%
2020/12/28	0	0.00	3	50.23	50.10	-3	1,372	-0.22%
2020/12/25	2	50.70	1	50.50	50.20	1	1,359	0.07%
2020/12/24	7	50.79	5	50.78	50.70	2	1,341	0.15%
2020/12/22	2	48.95	1	49.00	47.85	1	1,210	0.08%
2020/12/18	1	48.90	5	49.10	48.65	-4	1,204	-0.33%
2020/12/17	3	50.10	2	49.60	49.15	1	1,196	0.08%
2020/12/16	0	0.00	1	49.75	49.80	-1	1,191	-0.08%
2020/12/15	0	0.00	2	49.70	49.40	-2	1,183	-0.17%
2020/12/14	2	50.60	1	51.00	50.60	1	1,166	0.09%
2020/12/11	7	50.57	2	49.73	49.80	5	1,138	0.44%
2020/12/10	8	50.50	0	0.00	50.20	8	1,103	0.73%
2020/12/09	7	50.79	22	49.71	51.60	-15	1,035	-1.45%
2020/12/04	11.3	48.20	0	0.00	48.15	11.3	856	1.31%
2020/12/03	0	0.00	4	48.25	48.25	-4	850	-0.47%
2020/12/02	3	48.25	1	48.20	48.10	2	834	0.24%
2020/11/30	0	0.00	2	48.25	47.80	-2	820	-0.24%
2020/11/27	2	48.15	1	48.00	47.80	1	809	0.12%
2020/11/26	1	47.70	0	0.00	47.80	1	807	0.12%
2020/11/25	3	48.33	2	48.05	47.90	1	800	0.12%
2020/11/24	22	48.57	19	49.10	48.35	3	780	0.38%
2020/11/23	16	48.39	0	0.00	48.40	16	734	2.18%
2020/11/20	11	48.45	4	48.45	48.55	7	684	1.02%
2020/11/17	1	46.50	0	0.00	46.30	1	579	0.17%
2020/11/16	0	0.00	1	46.80	46.15	-1	604	-0.17%
2020/11/13	2	46.03	0	0.00	46.10	2	610	0.33%
2020/11/12	2	46.55	0	0.00	46.50	2	609	0.33%
2020/11/11	0	0.00	4	46.59	47.05	-4	604	-0.66%
2020/11/05	1	45.90	0	0.00	45.90	1	583	0.17%
2020/11/04	0	0.00	5	45.81	46.05	-5	585	-0.85%
2020/11/03	6	46.11	1	46.15	45.95	5	586	0.85%
2020/10/28	5	46.10	1.1	46.09	45.20	3.9	566	0.69%
2020/10/27	1	45.70	0	0.00	46.00	1	567	0.18%
2020/10/23	0	0.00	1	44.85	44.80	-1	558	-0.18%
2020/10/22	1	44.40	0	0.00	44.65	1	572	0.17%
2020/10/14	2	45.10	1	45.65	45.05	1	579	0.17%
2020/09/24	1	43.95	0	0.00	43.20	1	897	0.11%
2020/09/09	0	0.00	10	44.90	45.05	-10	1,060	-0.94%
2020/08/18	0	0.00	5	47.38	47.15	-5	1,391	-0.36%
2020/08/12	0	0.00	2	47.50	47.20	-2	1,455	-0.14%
2020/08/10	0	0.00	10	48.05	47.65	-10	1,529	-0.65%
2020/07/29	5	45.90	5	46.00	46.05	0	1,844	0.00%
2020/07/24	7	47.76	2	46.80	46.75	5	1,880	0.27%
2020/07/23	0	0.00	1	47.75	47.75	-1	1,892	-0.05%
2020/07/15	11	48.03	0	0.00	47.60	11	1,964	0.56%
2020/07/13	2	49.00	5	48.90	48.95	-3	1,988	-0.15%
2020/07/10	11	49.51	0	0.00	49.00	11	2,047	0.54%
2020/07/08	0	0.00	10	54.50	54.50	-10	1,929	-0.52%
2020/07/07	11	54.50	2	54.30	54.50	9	1,916	0.47%
2020/07/01	0	0.00	5	53.96	53.80	-5	2,075	-0.24%
2020/06/29	4	53.23	4	53.35	53.30	0	2,085	0.00%
2020/06/24	1	53.70	0	0.00	53.70	1	2,136	0.05%
2020/06/23	2	53.50	0	0.00	53.30	2	2,148	0.09%
2020/06/22	0	0.00	1	53.00	53.20	-1	2,147	-0.05%
2020/06/16	1	51.50	0	0.00	51.40	1	2,195	0.05%
2020/06/11	0	0.00	10	52.30	51.40	-10	2,297	-0.44%
2020/06/10	10	53.20	0	0.00	52.70	10	2,313	0.43%
2020/06/08	2	53.40	0	0.00	53.10	2	2,403	0.08%
2020/06/04	0	0.00	1	54.30	54.20	-1	2,401	-0.04%
2020/06/03	5	54.00	3	54.23	53.90	2	2,412	0.08%
2020/06/02	6	53.65	2	53.20	54.30	4	2,394	0.17%
2020/06/01	0	0.00	1	53.50	53.20	-1	2,360	-0.04%
2020/05/28	2	53.10	0	0.00	52.20	2	2,368	0.08%
2020/05/25	0	0.00	1	51.60	52.60	-1	2,453	-0.04%
2020/05/22	2	52.25	0	0.00	52.00	2	2,533	0.08%
2020/05/20	0	0.00	1	53.00	52.30	-1	2,608	-0.04%
2020/05/19	1	52.80	1	52.60	52.30	0	2,652	0.00%
2020/05/18	0	0.00	1	52.70	52.20	-1	2,692	-0.04%
2020/05/15	1	53.00	0	0.00	52.90	1	2,771	0.04%
2020/05/14	0	0.00	2	53.20	51.90	-2	2,779	-0.07%
2020/05/12	1	53.20	18	52.73	53.20	-17	2,868	-0.59%
2020/05/11	28.7	51.98	2	52.25	52.00	26.7	2,880	0.93%
2020/05/08	2	52.05	3	51.77	52.10	-1	2,933	-0.03%
2020/05/06	2	49.48	13	49.65	49.70	-11	2,868	-0.38%
2020/05/05	1	49.60	1	50.90	49.60	0	2,905	0.00%
2020/05/04	0	0.00	2	48.50	48.85	-2	2,881	-0.07%
2020/04/29	0	0.00	2	48.60	48.55	-2	2,886	-0.07%
2020/04/28	1	48.80	1	48.40	48.40	0	2,893	0.00%
2020/04/27	3	48.45	4	48.09	48.40	-1	2,907	-0.03%
2020/04/24	1	47.85	1	47.55	47.55	0	2,887	0.00%
2020/04/23	3	48.05	1	47.60	47.60	2	2,884	0.07%
2020/04/17	0	0.00	6	48.81	47.90	-6	2,870	-0.21%
2020/04/16	6	47.72	8	47.53	48.10	-2	2,852	-0.07%
2020/04/15	6	48.10	3	47.20	48.00	3	2,850	0.11%
2020/04/14	0	0.00	2	46.50	46.50	-2	2,815	-0.07%
2020/04/13	0	0.00	3	45.10	45.65	-3	2,849	-0.11%
2020/04/10	5	46.19	0	0.00	45.90	5	2,883	0.17%
2020/04/09	7	46.56	8	46.00	45.50	-1	3,030	-0.03%
2020/04/08	16	45.40	11	46.44	46.40	5	2,999	0.17%
2020/04/07	6	44.68	2	44.78	44.90	4	2,930	0.14%
2020/03/31	1	42.40	1	41.90	41.80	0	3,007	0.00%
2020/03/30	4	40.58	0	0.00	41.80	4	3,026	0.13%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/26	1	37.85	0	0.00	37.70	1	3,000	0.03%
2020/03/20	0	0.00	1	35.15	35.60	-1	3,066	-0.03%
2020/03/17	1	39.30	0	0.00	37.30	1	2,963	0.03%
2020/03/12	0	0.00	10	45.10	44.95	-10	2,938	-0.34%
2020/03/10	0	0.00	1	49.00	49.00	-1	2,892	-0.03%
2020/03/09	13	50.61	4	49.89	49.30	9	2,871	0.31%
2020/03/06	12	51.97	0	0.00	51.90	12	2,881	0.42%
2020/03/05	1	52.80	1	53.00	53.00	0	2,868	0.00%
2020/03/04	4	52.70	0	0.00	52.60	4	2,924	0.14%
2020/03/03	10	53.15	0	0.00	53.10	10	2,928	0.34%
2020/03/02	2	52.95	7	53.17	53.20	-5	2,975	-0.17%
2020/02/27	5	52.10	0	0.00	52.40	5	2,950	0.17%
2020/02/25	3	55.47	30	55.19	54.50	-27	2,847	-0.95%
2020/02/24	5	55.10	7	55.16	55.50	-2	2,752	-0.07%
2020/02/21	9	55.03	4	54.70	54.70	5	2,694	0.19%
2020/02/20	2	54.80	7	54.99	54.60	-5	2,637	-0.19%
2020/02/19	4	54.33	3	54.37	54.50	1	2,578	0.04%
2020/02/18	1	54.00	4	54.70	53.70	-3	2,525	-0.12%
2020/02/17	2	53.75	6	54.10	54.20	-4	2,425	-0.16%
2020/02/14	8	53.99	4	53.80	54.30	4	2,397	0.17%
2020/02/13	0	0.00	10	53.55	52.60	-10	2,278	-0.44%
2020/02/12	2	52.75	4	53.00	53.00	-2	2,250	-0.09%
2020/02/11	11	50.88	5	51.00	52.20	6	2,212	0.27%
2020/02/10	3	48.93	0	0.00	49.10	3	2,121	0.14%
2020/02/07	1	50.00	0	0.00	49.50	1	2,116	0.05%
2020/02/06	0	0.00	7	50.24	50.00	-7	2,101	-0.33%
2020/02/05	1	48.10	0	0.00	47.90	1	2,054	0.05%
2020/02/04	2	48.78	1	49.15	48.75	1	2,041	0.05%
2020/02/03	0	0.00	1	47.00	47.70	-1	2,032	-0.05%
2020/01/31	1	46.75	1	47.80	47.70	0	2,004	0.00%
2020/01/30	2	46.63	0	0.00	46.75	2	2,010	0.10%
2020/01/15	1	51.30	0	0.00	51.10	1	1,989	0.05%
2020/01/14	1	51.50	4	51.63	51.60	-3	1,992	-0.15%
2020/01/13	2	50.60	0	0.00	50.40	2	2,001	0.10%
2020/01/07	2	51.80	0	0.00	51.30	2	2,021	0.10%
2020/01/06	3	52.67	3	52.87	52.50	0	1,979	0.00%
2020/01/03	12	54.16	23	53.65	53.40	-11	1,944	-0.57%
2019/12/31	3	53.20	2	54.00	53.10	1	1,778	0.06%
2019/12/30	2	53.90	9	53.54	53.90	-7	1,770	-0.40%
2019/12/26	7	52.77	2	52.90	51.80	5	1,631	0.31%
2019/12/25	0.4	52.70	2	52.80	52.70	-1.6	1,671	-0.10%
2019/12/24	4	52.38	1	52.40	52.10	3	1,639	0.18%
2019/12/23	0	0.00	1	51.50	52.30	-1	1,631	-0.06%
2019/12/20	5	52.08	3	51.90	51.70	2	1,617	0.12%
2019/12/19	1	51.20	9	51.21	51.20	-8	1,545	-0.52%
2019/12/13	0	0.00	1	50.00	50.00	-1	1,559	-0.06%
2019/12/11	10	51.20	1	51.20	51.00	9	1,574	0.57%
2019/12/10	0	0.00	3	51.40	51.40	-3	1,594	-0.19%
2019/12/09	1	52.90	26	52.96	52.00	-25	1,610	-1.55%
2019/12/06	0	0.00	1	51.40	51.90	-1	1,520	-0.07%
2019/12/05	1	51.00	3	51.30	51.10	-2	1,506	-0.13%
2019/12/03	7	51.67	5	51.50	51.40	2	1,499	0.13%
2019/12/02	3	50.80	3	51.07	50.70	0	1,449	0.00%
2019/11/29	26	52.47	6	51.97	51.60	20	1,442	1.39%
2019/11/28	3	51.07	1	51.00	51.40	2	1,381	0.14%
2019/11/27	4	51.40	4	50.63	51.40	0	1,439	0.00%
2019/11/22	2	48.80	2	49.00	48.80	0	1,427	0.00%
2019/11/21	2	48.75	3	49.03	48.75	-1	1,450	-0.07%
2019/11/20	0	0.00	2	49.18	49.10	-2	1,455	-0.14%
2019/11/19	2	49.50	0	0.00	49.40	2	1,460	0.14%
2019/11/15	0	0.00	1	49.85	49.45	-1	1,462	-0.07%
2019/11/14	2	49.55	2	49.65	49.40	0	1,461	0.00%
2019/11/13	3	50.25	3	50.50	49.95	0	1,460	0.00%
2019/11/11	2	49.10	0	0.00	49.20	2	1,435	0.14%
2019/11/08	7	50.09	53	49.74	50.20	-46	1,422	-3.23%
2019/11/07	2	48.10	4	48.33	47.75	-2	1,392	-0.14%
2019/11/05	2	48.40	0	0.00	48.50	2	1,413	0.14%
2019/11/01	0	0.00	4	47.95	48.45	-4	1,460	-0.27%
2019/10/31	0	0.00	5	49.15	48.50	-5	1,480	-0.34%
2019/10/30	5	49.60	0	0.00	49.60	5	1,482	0.34%
2019/10/29	1	49.80	0	0.00	49.55	1	1,489	0.07%
2019/10/28	2	50.80	1	50.70	50.70	1	1,496	0.07%
2019/10/25	0	0.00	2	51.50	51.30	-2	1,498	-0.13%
2019/10/24	17	51.85	15	51.70	51.70	2	1,497	0.13%
2019/10/23	0	0.00	2	50.70	50.80	-2	1,473	-0.14%
2019/10/22	2	50.90	7	51.00	50.90	-5	1,476	-0.34%
2019/10/21	5	51.52	2	51.60	51.30	3	1,479	0.20%
2019/10/17	2	50.50	2	50.10	51.00	0	1,421	0.00%
2019/10/16	1	50.40	1	51.50	50.10	0	1,436	0.00%
2019/10/15	5	50.88	3.1	50.90	50.90	1.9	1,432	0.13%
2019/10/14	2	50.50	2.1	50.77	50.70	-0.1	1,407	-0.01%
2019/10/09	3	50.00	3	50.00	50.00	0	1,417	0.00%
2019/10/08	2	50.50	0	0.00	49.85	2	1,415	0.14%
2019/10/07	2	50.90	0	0.00	50.80	2	1,431	0.14%
2019/10/03	0	0.00	8	50.20	50.20	-8	1,446	-0.55%
2019/10/02	0	0.00	3	50.20	50.50	-3	1,550	-0.19%
2019/10/01	6	50.72	2	50.85	50.40	4	1,711	0.23%
2019/09/27	7	49.32	3	49.53	49.10	4	1,723	0.23%
2019/09/26	3	49.33	8	48.79	49.45	-5	1,733	-0.29%
2019/09/24	2	48.65	13	48.85	48.65	-11	1,741	-0.63%
2019/09/23	14	49.41	2	49.35	49.05	12	1,743	0.69%
2019/09/20	10	50.60	2.1	50.44	49.35	7.9	1,735	0.45%
2019/09/19	0	0.00	12	50.75	50.10	-12	1,691	-0.71%
2019/09/18	2	50.60	2	50.80	50.60	0	1,701	0.00%
2019/09/17	3	50.67	2	51.00	50.60	1	1,714	0.06%
2019/09/12	7	50.06	6	49.95	49.95	1	1,737	0.06%
2019/09/11	11	49.04	0	0.00	49.40	11	1,713	0.64%
2019/09/10	2	48.65	0	0.00	48.30	2	1,688	0.12%
2019/09/09	0	0.00	2	48.60	48.55	-2	1,691	-0.12%
2019/09/06	2	48.30	6	48.33	48.30	-4	1,685	-0.24%
2019/09/05	2	48.40	2	48.35	48.20	0	1,676	0.00%
2019/09/04	2	47.75	2	47.80	48.00	0	1,670	0.00%
2019/09/03	2	47.80	3	48.38	47.80	-1	1,671	-0.06%
2019/09/02	3	48.22	0	0.00	48.35	3	1,662	0.18%
2019/08/30	2	49.40	2	47.85	47.50	0	1,648	0.00%
2019/08/29	2	46.90	3	46.87	46.85	-1	1,568	-0.06%
2019/08/28	4	47.40	0	0.00	47.40	4	1,555	0.26%
2019/08/27	1	45.50	4	45.53	46.50	-3	1,528	-0.20%
2019/08/26	3	44.75	9	44.75	44.90	-6	1,502	-0.40%
2019/08/22	2	43.95	4	44.25	43.70	-2	1,482	-0.13%
2019/08/21	3	44.15	0	0.00	44.15	3	1,479	0.20%
2019/08/19	4	44.28	0	0.00	44.20	4	1,477	0.27%
2019/08/15	0	0.00	10	43.44	43.30	-10	1,474	-0.68%
2019/08/14	2	44.50	0	0.00	44.20	2	1,478	0.14%
2019/08/13	4	44.35	2	44.53	44.35	2	1,469	0.14%
2019/08/12	2	44.35	3	44.67	45.25	-1	1,469	-0.07%
2019/08/08	4	43.50	3.1	43.80	43.75	0.9	1,459	0.06%
2019/08/07	3	43.90	3	43.20	43.05	0	1,459	0.00%
2019/08/05	1	46.00	1	45.10	45.00	0	1,455	0.00%
2019/08/02	2	47.50	1	47.30	47.05	1	1,448	0.07%
2019/07/31	0	0.00	1	49.60	49.70	-1	1,440	-0.07%
2019/07/30	3	50.43	2	50.20	50.10	1	1,432	0.07%
2019/07/26	2	50.30	0	0.00	50.00	2	1,416	0.14%
2019/07/24	1	50.20	0	0.00	50.10	1	1,415	0.07%
2019/07/22	3	49.70	0	0.00	49.60	3	1,445	0.21%
2019/07/19	0	0.00	15	50.10	50.10	-15	1,440	-1.04%
2019/07/18	10	50.20	0	0.00	50.00	10	1,438	0.70%
2019/07/15	3	51.50	21	50.80	50.80	-18	1,438	-1.25%
2019/07/11	0	0.00	36	51.83	51.60	-36	1,529	-2.35%
2019/07/10	2	52.30	2	52.70	52.30	0	1,523	0.00%
2019/07/09	3	52.63	4	52.50	52.20	-1	1,521	-0.07%
2019/07/08	74	54.18	7	54.09	53.80	67	1,504	4.45%
2019/07/05	24	59.98	67	59.91	60.30	-43	1,450	-2.96%
2019/07/04	7	59.53	2	59.60	59.60	5	1,338	0.37%
2019/07/03	1	58.60	0	0.00	58.70	1	1,374	0.07%
2019/07/02	2	58.65	2	58.70	58.70	0	1,382	0.00%
2019/07/01	1	58.00	2	58.15	58.40	-1	1,420	-0.07%
2019/06/28	2	57.55	0	0.00	57.40	2	1,415	0.14%
2019/06/26	4	56.98	0	0.00	57.00	4	1,474	0.27%
2019/06/21	1	56.70	5	56.90	56.70	-4	1,645	-0.24%
2019/06/18	0	0.00	12	54.42	54.40	-12	1,679	-0.71%
2019/06/17	2	54.30	2	54.65	54.80	0	1,697	0.00%
2019/06/13	0	0.00	1	53.40	53.20	-1	1,708	-0.06%
2019/06/10	0	0.00	1	52.80	52.80	-1	1,744	-0.06%
2019/06/06	2	52.80	2	52.30	52.40	0	1,762	0.00%
2019/06/05	0	0.00	10	53.59	53.10	-10	1,766	-0.57%
2019/06/04	0	0.00	1	53.10	53.10	-1	1,779	-0.06%
2019/05/30	1	53.20	1	53.20	53.30	0	1,819	0.00%
2019/05/29	3	52.63	0	0.00	52.70	3	1,829	0.16%
2019/05/24	3	52.20	0	0.00	52.00	3	1,948	0.15%
2019/05/23	1	51.90	0	0.00	52.00	1	2,046	0.05%
2019/05/22	0	0.00	2	52.60	52.50	-2	2,104	-0.10%
2019/05/21	3	52.07	1	52.20	52.40	2	2,164	0.09%
2019/05/17	0	0.00	12	52.68	52.10	-12	2,214	-0.54%
2019/05/16	0	0.00	12	53.15	52.90	-12	2,240	-0.54%
2019/05/15	2	53.70	0	0.00	53.60	2	2,291	0.09%
2019/05/14	12	51.57	1	52.50	52.50	11	2,452	0.45%
2019/05/13	1	54.20	2	52.85	52.80	-1	2,486	-0.04%
2019/05/10	1	55.70	1	55.00	55.00	0	2,471	0.00%
2019/05/09	7	55.79	3	55.60	55.70	4	2,456	0.16%
2019/05/08	2	56.70	0	0.00	56.80	2	2,434	0.08%
2019/05/06	5	57.38	0	0.00	57.10	5	2,463	0.20%
2019/05/03	0	0.00	0.2	58.00	58.00	-0.2	2,447	-0.01%
2019/04/29	2	57.80	14	57.98	57.60	-12	2,456	-0.49%
2019/04/26	1	58.30	8	58.28	58.30	-7	2,433	-0.29%
2019/04/25	1	58.60	1	58.60	58.60	0	2,436	0.00%
2019/04/24	2	59.20	3	59.20	58.80	-1	2,440	-0.04%
2019/04/23	6	58.63	0	0.00	58.90	6	2,455	0.24%
2019/04/22	0	0.00	1	59.40	59.40	-1	2,452	-0.04%
2019/04/19	1	59.60	1	60.10	59.40	0	2,472	0.00%
2019/04/18	5	59.78	10	60.60	59.60	-5	2,500	-0.20%
2019/04/17	0	0.00	13	61.08	60.60	-13	2,526	-0.51%
2019/04/12	0	0.00	1	58.60	59.00	-1	2,484	-0.04%
2019/04/11	3	59.47	0	0.00	58.70	3	2,480	0.12%
2019/04/10	12	59.40	2	59.55	59.30	10	2,428	0.41%
2019/04/09	8	60.66	7	60.79	60.60	1	2,371	0.04%
2019/04/08	2	59.10	5	59.70	59.10	-3	2,269	-0.13%
2019/04/03	3	59.13	3	58.60	59.00	0	2,251	0.00%
2019/04/02	0	0.00	1	58.20	58.40	-1	2,207	-0.05%
2019/04/01	5	58.28	4	58.40	58.10	1	2,198	0.05%
2019/03/29	2	58.90	4	58.70	58.60	-2	2,161	-0.09%
2019/03/28	8	58.40	0	0.00	58.30	8	2,168	0.37%
2019/03/27	2	58.90	46	58.58	58.80	-44	2,160	-2.04%
2019/03/26	12.5	57.95	11	58.10	58.30	1.5	2,101	0.07%
2019/03/25	0	0.00	3	55.93	55.90	-3	2,016	-0.15%
2019/03/22	5	57.38	7	57.31	56.80	-2	2,021	-0.10%
2019/03/21	1	57.30	1	57.20	57.10	0	2,008	0.00%
2019/03/20	2	56.00	0	0.00	56.30	2	2,032	0.10%
2019/03/18	4	55.75	0	0.00	55.80	4	2,107	0.19%
2019/03/15	4	55.65	2	55.55	55.50	2	2,164	0.09%
2019/03/14	1	55.50	6	55.30	55.00	-5	2,192	-0.23%
2019/03/13	2	55.30	7	55.23	55.40	-5	2,337	-0.21%
2019/03/12	12	55.83	4	55.15	55.00	8	2,403	0.33%
2019/03/11	3	55.30	5	55.12	55.30	-2	2,562	-0.08%
2019/03/07	5	54.96	14	55.24	54.80	-9	2,860	-0.31%
2019/03/06	3	55.93	3	55.93	55.70	0	2,931	0.00%
2019/03/05	3	55.90	0	0.00	55.70	3	3,057	0.10%
2019/03/04	4.3	55.67	2	55.90	55.90	2.3	3,084	0.07%
2019/02/27	2	55.10	8	55.96	55.10	-6	3,098	-0.19%
2019/02/26	8	58.05	7	57.16	56.90	1	3,068	0.03%
2019/02/25	9	57.71	3	57.50	57.40	6	3,095	0.19%
2019/02/22	8	58.60	9	58.03	57.50	-1	3,106	-0.03%
2019/02/21	7	57.09	7	57.19	57.80	0	3,052	0.00%
2019/02/20	24	56.92	8	56.78	56.50	16	3,038	0.53%
2019/02/19	0	0.00	1	56.20	56.00	-1	3,141	-0.03%
2019/02/18	7	55.79	0	0.00	55.60	7	3,151	0.22%
2019/02/15	1	55.20	0	0.00	54.80	1	3,167	0.03%
2019/02/14	4	56.28	4	55.78	55.90	0	3,192	0.00%
2019/02/13	7	56.84	31	56.05	56.80	-24	3,200	-0.75%
2019/02/12	20	54.56	7	54.74	54.60	13	3,108	0.42%
2019/01/29	0	0.00	1	52.90	53.00	-1	3,320	-0.03%
2019/01/28	6	53.70	3	53.30	52.80	3	3,383	0.09%
2019/01/25	2	52.60	1	52.90	53.00	1	3,662	0.03%
2019/01/24	3	52.60	1	52.20	52.10	2	3,831	0.05%
2019/01/22	0	0.00	1	52.70	52.30	-1	4,033	-0.02%
2019/01/21	2	53.40	3	52.90	52.70	-1	4,099	-0.02%
2019/01/18	3	52.60	2	52.55	52.70	1	4,159	0.02%
2019/01/17	3	52.90	3	52.60	52.30	0	4,253	0.00%
2019/01/16	0	0.00	5	52.40	52.50	-5	4,318	-0.12%
2019/01/15	1	52.00	0	0.00	52.00	1	4,364	0.02%
2019/01/14	3	52.20	20	51.80	51.30	-17	4,389	-0.39%
2019/01/11	3	53.07	0	0.00	51.80	3	4,471	0.07%
2019/01/10	24	52.62	0	0.00	52.30	24	4,477	0.54%
2019/01/09	0	0.00	2	54.60	53.60	-2	4,494	-0.04%
2019/01/08	0	0.00	3	52.20	52.30	-3	4,500	-0.07%
2019/01/07	7	51.90	4	52.80	52.30	3	4,606	0.07%
2019/01/04	0	0.00	3	51.00	50.50	-3	4,730	-0.06%
2019/01/03	5	52.60	2	52.60	51.30	3	4,826	0.06%
2019/01/02	0	0.00	3	52.80	52.90	-3	4,913	-0.06%
2018/12/28	1	53.00	0	0.00	52.90	1	5,035	0.02%
2018/12/27	3	53.87	1	53.10	53.00	2	5,177	0.04%
2018/12/26	11	53.75	7	53.11	52.70	4	5,210	0.08%
2018/12/25	2	53.30	2	53.50	53.10	0	5,230	0.00%
2018/12/24	14	53.85	10	53.50	54.40	4	5,259	0.08%
2018/12/21	2	52.00	3	53.80	53.90	-1	5,372	-0.02%
2018/12/19	0	0.00	2	55.30	55.00	-2	5,432	-0.04%
2018/12/18	0	0.00	2	55.00	54.90	-2	5,461	-0.04%
2018/12/17	2	55.60	3	55.37	55.40	-1	5,496	-0.02%
2018/12/14	1	55.80	1	55.30	55.40	0	5,569	0.00%
2018/12/13	2	56.00	0	0.00	55.90	2	5,612	0.04%
2018/12/12	8	56.50	3	56.80	56.70	5	5,638	0.09%
2018/12/11	21	55.84	21	55.38	55.00	0	5,616	0.00%
2018/12/10	0	0.00	1	54.80	55.60	-1	5,704	-0.02%
2018/12/07	6	56.53	8	56.41	57.00	-2	5,715	-0.03%
2018/12/06	26	59.03	28	56.61	55.90	-2	5,769	-0.03%
2018/12/05	4	58.85	4	59.00	59.10	0	5,686	0.00%
2018/12/04	18	60.93	19	61.40	60.10	-1	5,716	-0.02%
2018/12/03	14	60.01	28	60.96	61.40	-14	5,670	-0.25%
2018/11/30	9	55.29	10	55.62	55.90	-1	5,484	-0.02%
2018/11/29	22	55.35	13	55.27	54.10	9	5,439	0.17%
2018/11/28	5	54.86	2	54.05	54.60	3	5,432	0.06%
2018/11/27	2	52.90	5	52.92	53.30	-3	5,418	-0.06%
2018/11/26	4	52.30	5	52.46	52.20	-1	5,449	-0.02%
2018/11/23	23.3	51.76	0	0.00	51.60	23.3	5,541	0.42%
2018/11/22	4	53.18	15	53.66	52.00	-11	5,623	-0.20%
2018/11/21	16	52.65	4	52.55	53.00	12	5,673	0.21%
2018/11/20	15	52.61	2	52.50	52.40	13	5,798	0.22%
2018/11/19	1	53.20	1	53.10	53.10	0	5,830	0.00%
2018/11/16	5	53.14	21	52.78	52.30	-16	5,851	-0.27%
2018/11/15	17	52.22	2	52.10	52.10	15	5,729	0.26%
2018/11/14	2	52.40	13	52.18	51.50	-11	5,744	-0.19%
2018/11/13	15	51.73	2	51.10	52.00	13	5,773	0.23%
2018/11/12	0	0.00	3	51.73	51.80	-3	5,901	-0.05%
2018/11/09	2	52.00	2	51.90	52.50	0	6,046	0.00%
2018/11/08	3	51.87	0	0.00	50.50	3	6,077	0.05%
2018/11/07	7	50.50	6	51.06	51.20	1	6,133	0.02%
2018/11/06	0	0.00	7	49.83	48.80	-7	6,293	-0.11%
2018/11/05	12	50.91	5	50.92	50.90	7	6,329	0.11%
2018/11/02	40	51.76	21	52.69	50.70	19	6,343	0.30%
2018/11/01	22	50.21	17	51.24	50.60	5	6,151	0.08%
2018/10/31	33	48.06	6	48.27	47.95	27	6,046	0.45%
2018/10/30	4	46.68	3	45.95	45.55	1	6,003	0.02%
2018/10/29	5	47.93	5	47.91	47.70	0	6,061	0.00%
2018/10/26	4	46.60	5	47.34	46.95	-1	6,170	-0.02%
2018/10/25	3	47.13	10	46.91	46.35	-7	6,150	-0.11%
2018/10/24	16	50.74	6	50.32	50.00	10	6,195	0.16%
2018/10/23	0	0.00	1	50.60	50.60	-1	6,234	-0.02%
2018/10/22	3	51.57	10	52.32	52.90	-7	6,218	-0.11%
2018/10/19	1	50.20	1	51.10	51.50	0	6,228	0.00%
2018/10/18	6	53.62	0	0.00	53.00	6	6,193	0.10%
2018/10/17	3	53.80	2	53.35	53.30	1	6,244	0.02%
2018/10/16	10	54.20	0.6	53.60	53.50	9.4	6,289	0.15%
2018/10/15	11	53.96	9	54.27	53.10	2	6,343	0.03%
2018/10/12	8	52.76	22	53.02	53.40	-14	6,315	-0.22%
2018/10/11	15	51.17	2	51.75	50.40	13	6,322	0.21%
2018/10/09	3	55.97	2	56.10	56.00	1	6,321	0.02%
2018/10/08	8	53.74	5	53.56	54.60	3	6,297	0.05%
2018/10/05	12.3	53.72	8	54.41	53.40	4.3	6,270	0.07%
2018/10/04	2	59.90	0	0.00	58.40	2	6,226	0.03%
2018/10/02	0	0.00	2	61.60	61.10	-2	6,552	-0.03%
2018/10/01	6	60.97	1	60.90	61.20	5	6,768	0.07%
2018/09/28	2	60.40	35	60.37	60.50	-33	7,048	-0.47%
2018/09/27	1	60.20	6	60.07	60.00	-5	7,545	-0.07%
2018/09/25	1	63.40	5	63.52	63.60	-4	8,248	-0.05%
2018/09/21	16	63.36	33	63.12	63.80	-17	8,413	-0.20%
2018/09/20	24	62.10	27	62.53	61.90	-3	8,557	-0.04%
2018/09/19	13	63.60	0	0.00	63.10	13	8,571	0.15%
2018/09/18	2	64.90	0	0.00	64.60	2	8,656	0.02%
2018/09/17	1	67.80	2	67.05	67.10	-1	8,659	-0.01%
2018/09/14	14	66.55	37	67.01	67.30	-23	8,694	-0.26%
2018/09/13	12	66.65	7.1	66.32	65.00	4.9	8,758	0.06%
2018/09/12	13	67.93	11	66.12	66.00	2	8,844	0.02%
2018/09/11	5	68.68	6	68.87	68.20	-1	8,965	-0.01%
2018/09/10	9	68.81	3	68.80	68.10	6	9,031	0.07%
2018/09/07	1	68.20	0	0.00	68.00	1	9,167	0.01%
2018/09/06	2	71.90	3	72.10	71.70	-1	9,248	-0.01%
2018/09/05	3	72.90	0	0.00	71.70	3	9,268	0.03%
2018/09/04	5	72.08	7	72.29	72.50	-2	9,285	-0.02%
2018/09/03	24	72.17	28	70.86	71.20	-4	9,265	-0.04%
2018/08/31	34	74.41	20	75.17	75.40	14	9,226	0.15%
2018/08/30	8	74.59	12	74.85	74.90	-4	9,226	-0.04%
2018/08/29	3	73.43	14	73.49	73.30	-11	9,223	-0.12%
2018/08/28	9	72.68	0	0.00	72.60	9	9,173	0.10%
2018/08/27	9	71.30	6	71.03	72.30	3	9,107	0.03%
2018/08/24	2	68.60	1	67.80	67.40	1	8,980	0.01%
2018/08/23	1	67.90	0	0.00	67.90	1	9,020	0.01%
2018/08/22	6	70.72	0	0.00	70.10	6	9,158	0.07%
2018/08/17	12	70.95	11	70.30	69.70	1	10,266	0.01%
2018/08/16	17	72.24	14	72.01	72.60	3	10,553	0.03%
2018/08/15	2	67.95	2	69.00	69.10	0	10,890	0.00%
2018/08/14	2	68.20	3	68.43	68.70	-1	11,362	-0.01%
2018/08/13	7	66.04	5	66.74	65.00	2	11,680	0.02%
2018/08/10	7	70.60	3	70.20	69.60	4	11,934	0.03%
2018/08/09	8	70.64	4	69.70	70.30	4	12,220	0.03%
2018/08/08	20	71.11	6	70.80	70.50	14	12,542	0.11%
2018/08/07	0	0.00	5	71.56	72.90	-5	13,355	-0.04%
2018/08/06	7	72.16	5	71.02	70.50	2	13,853	0.01%
2018/08/03	1	69.90	0	0.00	72.50	1	14,284	0.01%
2018/08/02	15	70.85	0	0.00	70.50	15	14,559	0.10%
2018/08/01	5	76.54	0	0.00	75.90	5	14,978	0.03%
2018/07/31	2	75.85	2	76.40	76.30	0	15,445	0.00%
2018/07/30	22	82.92	2	86.95	82.10	20	15,655	0.13%
2018/07/27	22	89.02	1	88.90	88.90	21	15,683	0.13%
2018/07/26	30	88.93	0	0.00	87.90	30	15,758	0.19%
2018/07/25	1	87.50	1	88.30	88.50	0	15,844	0.00%
2018/07/24	2	87.40	17	86.76	87.00	-15	15,939	-0.09%
2018/07/23	0	0.00	5	84.16	85.00	-5	16,132	-0.03%
2018/07/20	19	83.44	4	86.40	82.60	15	16,223	0.09%
2018/07/19	0	0.00	10	86.60	87.30	-10	16,316	-0.06%
2018/07/18	8	84.36	4	88.33	86.20	4	16,565	0.02%
2018/07/17	8	89.05	0	0.00	88.90	8	16,767	0.05%
2018/07/16	1	93.50	1	93.00	91.90	0	16,829	0.00%
2018/07/13	4	92.20	1	93.90	92.20	3	17,138	0.02%
2018/07/12	1	93.30	7	93.10	93.90	-6	17,219	-0.03%
2018/07/11	11	92.14	4	92.90	91.00	7	17,423	0.04%
2018/07/10	11	97.30	7	96.14	95.80	4	17,435	0.02%
2018/07/09	7	96.94	8	95.58	95.10	-1	17,331	-0.01%
2018/07/06	15	94.47	22	95.49	94.80	-7	17,181	-0.04%
2018/07/05	10	100.31	8	101.03	95.20	2	17,014	0.01%
2018/07/04	19	97.21	15	97.25	98.30	4	16,627	0.02%
2018/07/03	20	96.37	30	97.17	96.40	-10	16,429	-0.06%
2018/07/02	26	93.43	21	93.51	93.10	5	15,966	0.03%
2018/06/29	20	92.32	13	92.68	91.80	7	15,835	0.04%
2018/06/28	4	89.45	9	89.71	90.10	-5	15,658	-0.03%
2018/06/27	2	91.40	2	91.60	87.80	0	15,684	0.00%
2018/06/26	4	88.20	0	0.00	89.00	4	15,575	0.03%
2018/06/25	1	89.00	1	86.90	85.60	0	15,552	0.00%
2018/06/22	5	89.42	9	89.66	88.10	-4	15,578	-0.03%
2018/06/21	8	88.50	3	89.03	89.20	5	15,483	0.03%
2018/06/20	15	83.85	6.1	86.64	85.20	8.9	15,489	0.06%
2018/06/19	0	0.00	3	87.50	88.10	-3	15,566	-0.02%
2018/06/15	12	88.46	12	87.71	87.80	0	15,548	0.00%
2018/06/14	10	96.28	12	93.29	91.30	-2	15,445	-0.01%
2018/06/13	17	92.37	3	92.03	93.90	14	15,302	0.09%
2018/06/12	13	94.76	2	94.10	94.10	11	15,377	0.07%
2018/06/11	2	94.50	4	94.58	95.90	-2	15,414	-0.01%
2018/06/08	15	93.83	5	93.08	93.70	10	15,643	0.06%
2018/06/07	2	98.10	0	0.00	97.70	2	15,673	0.01%
2018/06/06	0	0.00	2	99.70	98.00	-2	15,852	-0.01%
2018/06/05	0	0.00	1	92.00	94.30	-1	15,948	-0.01%
2018/06/04	3	95.03	4	95.23	94.50	-1	16,133	-0.01%
2018/06/01	5	94.44	9	94.16	94.50	-4	16,607	-0.02%
2018/05/31	22	99.23	7	94.71	94.00	15	17,080	0.09%
2018/05/30	11	97.36	12	98.04	99.70	-1	17,127	-0.01%
2018/05/29	7	100.46	8	99.18	99.60	-1	16,957	-0.01%
2018/05/28	6	100.47	6	102.03	102.00	0	16,643	0.00%
2018/05/25	9	96.97	5	95.80	96.50	4	16,179	0.02%
2018/05/24	2	93.50	8	90.35	93.50	-6	15,659	-0.04%
2018/05/23	18	91.91	18	92.35	91.30	0	15,428	0.00%
2018/05/22	11	94.56	10	95.44	95.90	1	14,984	0.01%
2018/05/21	11	85.61	100	87.17	89.60	-89	14,423	-0.62%
2018/05/18	8	82.05	6	81.42	81.70	2	13,984	0.01%
2018/05/17	14	80.31	2	78.20	79.10	12	13,578	0.09%
2018/05/16	25	83.80	24	83.70	85.90	1	13,246	0.01%
2018/05/15	16	86.17	8	86.60	85.10	8	12,870	0.06%
2018/05/14	18	81.21	26	81.72	81.80	-8	12,017	-0.07%
2018/05/11	105	79.88	15	77.93	75.80	90	11,466	0.78%	大買/
2018/05/10	19	79.76	17	80.02	79.10	2	11,006	0.02%
2018/05/09	21	79.08	20	80.05	78.50	1	10,666	0.01%
2018/05/08	43	78.03	40	77.85	77.50	3	10,115	0.03%
2018/05/07	9	75.71	9	76.13	77.80	0	9,597	0.00%
2018/05/04	2	70.80	2	72.35	70.80	0	9,243	0.00%
2018/05/03	9	70.14	3	69.60	69.60	6	9,098	0.07%
2018/05/02	7	72.54	11	73.26	71.30	-4	8,983	-0.04%
2018/04/30	2	73.20	16	72.33	71.80	-14	8,844	-0.16%
2018/04/27	15	73.37	7	71.94	74.00	8	8,709	0.09%
2018/04/26	3	69.47	2	70.85	68.60	1	8,446	0.01%
2018/04/24	8	74.81	11	77.27	72.50	-3	8,042	-0.04%
2018/04/23	20	79.63	12.7	80.08	80.00	7.3	7,727	0.09%
2018/04/20	5	76.70	5	77.94	76.50	0	7,371	0.00%
2018/04/19	8.1	78.19	6.3	79.04	75.60	1.8	7,196	0.03%
2018/04/18	8	73.79	7	74.20	74.90	1	6,813	0.01%
2018/04/17	10	70.48	8	69.70	68.10	2	6,720	0.03%
2018/04/16	12	68.18	14	68.18	68.70	-2	6,432	-0.03%
2018/04/13	8	62.54	12	61.94	62.50	-4	6,243	-0.06%
2018/04/12	3	60.43	3	60.23	60.60	0	6,187	0.00%
2018/04/11	13	60.75	3	60.10	59.00	10	6,129	0.16%
2018/04/10	7	58.67	10	57.26	58.60	-3	6,043	-0.05%
2018/04/09	1	55.90	7	53.90	55.90	-6	6,096	-0.10%
2018/04/03	8	53.38	9	53.68	53.20	-1	6,216	-0.02%
2018/04/02	2	53.80	3	53.27	53.70	-1	6,184	-0.02%
2018/03/31	3	52.23	3	52.13	52.40	0	6,107	0.00%
2018/03/30	2	51.90	3	53.03	51.90	-1	6,092	-0.02%
2018/03/29	1	51.50	2	52.00	52.50	-1	5,972	-0.02%
2018/03/28	1	51.00	1	52.50	51.00	0	5,955	0.00%
2018/03/27	3	52.57	2	53.00	52.40	1	5,911	0.02%
2018/03/26	4	52.40	3	52.73	52.40	1	5,826	0.02%
2018/03/23	8	52.08	8	52.05	51.80	0	5,762	0.00%
2018/03/22	12	52.70	10	52.88	52.90	2	5,644	0.04%
2018/03/21	5	50.32	8	49.79	50.50	-3	5,387	-0.06%
2018/03/20	8.5	49.09	8	49.70	48.70	0.5	5,265	0.01%
2018/03/19	1	48.65	1	48.90	48.90	0	5,138	0.00%
2018/03/16	7	48.94	3	49.67	48.80	4	5,075	0.08%
2018/03/15	11	48.28	11	48.61	48.45	0	4,939	0.00%
2018/03/14	13	49.08	11	49.28	48.60	2	4,850	0.04%
2018/03/13	2	47.23	6	46.93	48.20	-4	4,569	-0.09%
2018/03/12	4	47.79	6	47.81	47.40	-2	4,467	-0.04%
2018/03/09	6	46.20	4	47.04	47.85	2	4,241	0.05%
2018/03/08	16	46.31	27	46.13	45.90	-11	4,074	-0.27%
2018/03/07	18	45.53	34	45.95	45.50	-16	3,858	-0.41%
2018/03/06	38	43.21	62	43.66	43.70	-24	3,374	-0.71%
2018/03/05	1	41.00	20	40.78	40.75	-19	2,885	-0.66%
2018/03/02	2	38.45	2	38.25	39.15	0	2,780	0.00%
2018/03/01	29	38.51	0	0.00	38.45	29	2,822	1.03%
2018/02/26	5	38.70	5	38.80	38.75	0	2,890	0.00%
2018/02/23	1	39.70	0	0.00	39.25	1	2,857	0.03%
2018/02/22	0	0.00	10	39.83	40.10	-10	2,660	-0.38%
2018/02/21	0	0.00	10	38.22	38.10	-10	2,576	-0.39%
2018/02/09	2	37.70	2	38.05	38.05	0	2,646	0.00%
2018/02/08	4	38.43	4	37.90	37.70	0	2,741	0.00%
2018/02/06	25	37.02	0	0.00	37.05	25	2,659	0.94%
2018/02/05	12	37.81	17	39.20	39.05	-5	2,617	-0.19%
2018/02/02	20	39.10	13	38.99	39.20	7	2,606	0.27%
2018/02/01	2	39.05	2	38.45	38.50	0	2,552	0.00%
2018/01/31	0	0.00	4	37.53	37.90	-4	2,481	-0.16%
2018/01/26	0	0.00	3	36.45	36.65	-3	2,422	-0.12%
2018/01/25	0	0.00	2	37.05	36.85	-2	2,412	-0.08%
2018/01/24	5	37.00	0	0.00	37.05	5	2,405	0.21%
2018/01/17	0	0.00	1	37.10	37.00	-1	2,341	-0.04%
2018/01/15	3	38.55	0	0.00	37.35	3	2,313	0.13%
2018/01/12	0	0.00	2.4	37.47	37.80	-2.4	2,291	-0.11%
2018/01/11	8	38.21	5	37.66	37.40	3	2,274	0.13%
2018/01/10	2	36.70	0	0.00	36.60	2	2,179	0.09%
2018/01/09	14	37.40	0	0.00	37.30	14	2,152	0.65%
2018/01/08	12	37.72	1	37.50	37.50	11	2,120	0.52%
2018/01/05	1	39.45	16	39.89	39.25	-15	2,060	-0.73%
2018/01/04	1	39.05	5	39.47	39.75	-4	2,004	-0.20%
2018/01/03	10	39.11	10	40.40	39.00	0	1,931	0.00%
2018/01/02	20	37.98	31	39.00	39.05	-11	1,675	-0.66%