兆利 (3548)-元大-松山券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	213.50	3	213.83	212.00	2	8,509	0.02%
2024/05/09	2	218.75	2	214.50	212.00	0	8,820	0.00%
2024/05/08	10.2	220.92	10	219.50	218.00	0.2	9,034	0.00%
2024/05/07	0	208.00	0	0.00	212.50	0	9,106	0.00%
2024/05/06	0	210.00	1	215.50	209.50	-1	9,116	-0.01%
2024/05/03	2	219.00	1	217.00	213.50	1	9,174	0.01%
2024/04/30	4	223.63	2	223.50	222.50	2	9,466	0.02%
2024/04/29	10	218.00	0.3	220.00	218.00	9.7	9,458	0.10%
2024/04/26	4	215.75	16.1	223.63	214.50	-12.1	9,576	-0.13%
2024/04/25	9.3	219.05	1.2	215.17	215.00	8.1	9,653	0.08%
2024/04/24	3	230.50	2	228.75	228.50	1	9,676	0.01%
2024/04/23	9	223.06	1	226.00	219.50	8	9,710	0.08%
2024/04/22	9	220.78	15	221.00	218.50	-6	9,816	-0.06%
2024/04/19	2	236.50	16	242.75	234.50	-14	9,831	-0.14%
2024/04/18	1	252.50	1	250.50	250.00	0	9,956	0.00%
2024/04/17	0.1	249.50	0	0.00	246.00	0.1	10,145	0.00%
2024/04/16	15	247.93	16	241.78	239.00	-1	10,290	-0.01%
2024/04/15	6.2	262.31	0	0.00	258.00	6.2	10,401	0.06%
2024/04/12	3	274.51	4	275.00	276.00	-1	10,439	-0.01%
2024/04/11	3	272.50	0	0.00	270.50	3	10,477	0.03%
2024/04/10	1	273.50	1	273.50	274.00	0	10,525	0.00%
2024/04/09	1	270.78	0	0.00	269.00	1	10,509	0.01%
2024/04/08	6	285.00	4	280.13	277.50	2	10,490	0.02%
2024/04/03	3	266.84	2	264.00	277.00	1	10,490	0.01%
2024/04/02	8	268.00	0	0.00	263.00	8	10,497	0.08%
2024/04/01	13	288.69	7	290.14	287.00	6	10,496	0.06%
2024/03/29	0	284.00	16	273.88	286.50	-16	10,351	-0.15%
2024/03/28	0	261.00	1	254.00	260.50	-1	10,196	-0.01%
2024/03/27	3	251.17	2	252.25	252.00	1	10,139	0.01%
2024/03/26	1	251.00	0	0.00	251.00	1	10,149	0.01%
2024/03/25	8	256.06	1	253.00	254.50	7	10,310	0.07%
2024/03/22	15	265.33	7	269.29	262.00	8	10,396	0.08%
2024/03/21	7	274.86	6	273.92	272.50	1	10,421	0.01%
2024/03/20	2.1	277.90	2	273.75	272.00	0.1	10,374	0.00%
2024/03/19	7	288.00	5	291.60	282.00	2	10,312	0.02%
2024/03/18	4	280.50	4	284.88	287.00	0	10,252	0.00%
2024/03/15	11	286.41	11	284.23	282.50	0	10,155	0.00%
2024/03/14	8	276.31	3	283.00	271.00	5	9,968	0.05%
2024/03/13	1	285.00	5	285.70	287.50	-4	9,824	-0.04%
2024/03/12	2	289.00	4	291.63	288.00	-2	9,656	-0.02%
2024/03/11	3	276.17	4	276.13	286.00	-1	9,464	-0.01%
2024/03/08	22	281.20	30	281.67	260.00	-8	9,262	-0.09%
2024/03/07	8	277.13	9	281.28	287.50	-1	8,784	-0.01%
2024/03/06	2	255.00	2	257.50	261.50	0	8,526	0.00%
2024/03/05	4	261.75	4	262.38	261.00	0	8,602	0.00%
2024/03/04	7	274.21	7.1	279.32	257.50	-0.1	8,689	0.00%
2024/03/01	15	256.03	16	258.38	262.50	-1	8,655	-0.01%
2024/02/29	0	0.00	14	244.68	250.00	-14	8,589	-0.16%
2024/02/27	12	238.00	13	234.54	239.50	-1	8,729	-0.01%
2024/02/26	10	238.30	1	236.50	235.00	9	8,811	0.10%
2024/02/23	4	236.63	3	245.33	236.00	1	8,915	0.01%
2024/02/22	3	250.33	1	254.00	240.50	2	9,081	0.02%
2024/02/21	4	239.50	2	245.00	252.50	2	9,136	0.02%
2024/02/20	7	237.14	2.2	241.20	236.50	4.8	9,228	0.05%
2024/02/19	11.2	244.18	5	234.90	235.00	6.2	9,327	0.07%
2024/02/16	10	263.60	3	259.67	257.00	7	9,405	0.07%
2024/02/15	10.1	267.67	9	265.79	265.50	1.1	9,548	0.01%
2024/02/05	10	249.65	6	260.42	266.50	4	9,398	0.04%
2024/02/02	3	245.98	9	241.67	242.50	-6	9,360	-0.06%
2024/02/01	19	235.84	20	237.65	231.00	-1	9,311	-0.01%
2024/01/31	9	225.33	10	226.25	233.50	-1	9,176	-0.01%
2024/01/30	1	210.51	5	212.50	217.00	-4	9,213	-0.04%
2024/01/29	1	206.00	5.1	205.01	207.50	-4.1	9,204	-0.04%
2024/01/26	2.1	208.14	0	0.00	203.50	2.1	9,259	0.02%
2024/01/25	8	214.38	9	216.11	211.50	-1	9,458	-0.01%
2024/01/24	0	0.00	7	203.57	208.00	-7	9,435	-0.07%
2024/01/23	7	197.00	5	197.20	195.50	2	9,555	0.02%
2024/01/22	6.8	197.46	2	194.00	195.00	4.8	9,543	0.05%
2024/01/19	4	213.88	7	207.93	202.00	-3	9,453	-0.03%
2024/01/18	5	216.00	2	209.75	211.00	3	9,369	0.03%
2024/01/17	8	218.81	1	220.00	218.50	7	9,333	0.08%
2024/01/16	6	215.25	3	219.17	219.00	3	9,396	0.03%
2024/01/15	3	216.33	4	216.63	213.00	-1	9,350	-0.01%
2024/01/12	4	217.50	5	217.60	217.00	-1	9,344	-0.01%
2024/01/11	7	209.50	6	208.92	212.50	1	9,293	0.01%
2024/01/10	3	199.83	4	197.00	198.50	-1	9,377	-0.01%
2024/01/09	1	183.50	4	181.75	185.00	-3	9,299	-0.03%
2024/01/08	1	197.00	0	0.00	191.00	1	9,216	0.01%
2024/01/05	3	195.50	0	0.00	192.00	3	9,264	0.03%
2024/01/04	0	0.00	1	192.50	189.50	-1	9,224	-0.01%
2024/01/03	0	0.00	0	189.50	187.50	0	9,197	0.00%
2024/01/02	1	189.50	2	185.00	190.00	-1	9,164	-0.01%
2023/12/29	7.2	193.22	3	196.83	189.50	4.2	9,163	0.05%
2023/12/28	5	210.60	3	212.00	207.50	2	9,082	0.02%
2023/12/27	1	202.52	12	207.88	206.50	-11	9,110	-0.12%
2023/12/25	0	0.00	1	204.00	195.50	-1	9,222	-0.01%
2023/12/22	1	209.00	0	0.00	202.00	1	9,306	0.01%
2023/12/21	5	208.30	1	205.00	203.00	4	9,416	0.04%
2023/12/20	9	212.11	6	214.84	211.50	3	9,545	0.03%
2023/12/19	1	200.00	9	210.39	215.00	-8	9,471	-0.08%
2023/12/18	1	201.00	1	203.00	195.50	0	9,334	0.00%
2023/12/15	0	0.00	1	199.00	193.00	-1	9,260	-0.01%
2023/12/14	4	197.25	1	195.00	199.00	3	9,266	0.03%
2023/12/13	6	201.50	2	200.25	199.50	4	9,259	0.04%
2023/12/12	2	223.00	0	0.00	221.50	2	9,198	0.02%
2023/12/08	3	227.17	0	0.00	225.50	3	9,293	0.03%
2023/12/04	1	232.50	0	0.00	231.00	1	9,559	0.01%
2023/12/01	1	244.00	3	241.17	243.00	-2	9,910	-0.02%
2023/11/30	8	244.06	17	241.35	241.50	-9	9,936	-0.09%
2023/11/29	2	245.75	4	244.12	247.50	-2	9,989	-0.02%
2023/11/28	4	239.50	6	227.25	245.00	-2	9,920	-0.02%
2023/11/27	9	226.67	6	224.92	223.00	3	9,783	0.03%
2023/11/24	11	226.27	9	222.33	225.00	2	9,696	0.02%
2023/11/22	9	214.00	10	212.55	214.00	-1	9,454	-0.01%
2023/11/21	11	217.41	11	215.64	211.50	0	9,348	0.00%
2023/11/20	5	206.30	5	207.10	218.50	0	9,140	0.00%
2023/11/17	1	197.50	1	196.50	199.00	0	8,938	0.00%
2023/11/16	5	195.08	6	193.75	198.00	-1	8,753	-0.01%
2023/11/15	10	191.70	7	194.43	189.00	3	8,541	0.04%
2023/11/14	14	194.32	13	184.12	194.50	1	8,432	0.01%
2023/11/13	3	182.83	8	181.06	183.00	-5	8,315	-0.06%
2023/11/10	8	180.44	2	177.75	179.00	6	8,248	0.07%
2023/11/09	3	179.50	4	181.00	177.50	-1	7,945	-0.01%
2023/11/08	2	174.50	7	179.64	177.50	-5	7,710	-0.06%
2023/11/07	1	176.00	1	177.00	180.00	0	7,528	0.00%
2023/11/06	6	170.58	6	168.50	173.50	0	7,234	0.00%
2023/11/03	6	158.17	2	158.75	158.00	4	7,132	0.06%
2023/11/02	11	153.82	13.1	154.54	160.50	-2.1	7,001	-0.03%
2023/11/01	9	148.67	8	147.38	151.00	1	6,700	0.01%
2023/10/31	5	149.60	10.2	150.09	148.50	-5.2	6,464	-0.08%
2023/10/30	0	141.00	1	143.00	140.50	-1	6,224	-0.02%
2023/10/27	3.3	142.09	0	0.00	139.50	3.3	6,176	0.05%
2023/10/26	5	148.00	0	0.00	146.00	5	6,096	0.08%
2023/10/25	8	151.50	9	152.06	151.50	-1	6,047	-0.02%
2023/10/24	4	143.52	4	145.25	152.00	0	5,977	0.00%
2023/10/23	6	147.08	7	145.15	145.50	-1	5,831	-0.02%
2023/10/19	1	141.50	0	0.00	142.00	1	5,671	0.02%
2023/10/18	9	147.95	4	151.13	147.50	5	5,533	0.09%
2023/10/17	1	147.50	6.1	146.61	152.50	-5.1	5,209	-0.10%
2023/10/16	0	0.00	0.1	140.74	139.00	-0.1	5,086	0.00%
2023/10/13	1	136.00	1.1	138.45	136.00	-0.1	5,005	0.00%
2023/10/11	4.1	135.90	2	133.00	133.00	2.1	4,802	0.04%
2023/10/06	0.3	138.80	1	140.00	140.00	-0.8	4,701	-0.02%
2023/10/05	9	144.00	2	143.00	140.00	7	4,625	0.15%
2023/10/04	3	144.16	1	143.00	144.00	2	4,496	0.04%
2023/10/03	0	146.75	1	147.50	148.00	-1	4,396	-0.02%
2023/10/02	1	142.00	1	145.90	146.00	0	4,202	0.00%
2023/09/28	3	132.66	1	136.00	133.00	2	4,027	0.05%
2023/09/27	7	133.00	9	134.17	137.50	-2	3,837	-0.05%
2023/09/26	4	129.63	3	133.83	127.50	1	3,661	0.03%
2023/09/25	8	132.50	4	131.12	137.00	4	3,471	0.11%
2023/09/22	0	131.72	0	0.00	133.50	0	3,238	0.00%
2023/09/20	1	124.00	0	0.00	125.00	1	3,007	0.03%
2023/09/15	1	138.00	0	0.00	141.00	1	2,928	0.03%
2023/09/13	0	0.00	5.6	129.98	131.50	-5.6	2,872	-0.19%
2023/09/11	0.4	116.50	0	0.00	121.50	0.4	2,826	0.01%
2023/09/08	1	118.00	0	0.00	118.50	1	2,837	0.04%
2023/09/07	3.2	122.69	2	122.50	123.50	1.2	2,797	0.04%
2023/09/06	29	121.74	26.3	123.41	122.50	2.7	2,573	0.11%
2023/09/05	2	106.50	6	115.33	118.00	-4	2,178	-0.18%
2023/09/04	4	104.75	1	103.50	107.50	3	2,067	0.15%
2023/09/01	1	98.00	3.5	103.00	104.00	-2.5	1,843	-0.14%
2023/08/31	6	96.55	6	90.90	94.80	0	1,661	0.00%
2023/08/30	6	91.20	7	87.14	91.00	-1	1,537	-0.07%
2023/08/28	2	85.55	2	90.95	86.20	0	1,421	0.00%
2023/08/25	0	0.00	3	89.73	90.20	-3	1,263	-0.24%
2023/08/23	0	0.00	2	89.55	87.30	-2	1,187	-0.17%
2023/08/22	4	88.88	4	90.58	87.30	0	1,162	0.00%
2023/08/21	1	88.00	0	0.00	90.10	1	1,120	0.09%
2023/08/18	5	92.78	4	92.80	90.00	1	1,098	0.09%
2023/08/17	2	86.25	4	90.80	90.00	-2	968	-0.21%
2023/08/16	4	84.08	2.3	82.52	87.30	1.7	822	0.21%
2023/08/15	0	0.00	1	79.10	79.40	-1	733	-0.14%
2023/08/14	2	76.45	2	77.35	77.40	0	732	0.00%
2023/08/11	4	77.63	5	78.56	78.20	-1	742	-0.13%
2023/08/04	1	67.40	0	0.00	69.80	1	892	0.11%
2023/07/27	0	0.00	1	69.70	70.10	-1	909	-0.11%
2023/07/24	2	68.25	0	0.00	67.80	2	924	0.22%
2023/07/14	1	76.60	0	0.00	76.50	1	990	0.10%
2023/07/10	0	0.00	1	77.80	78.00	-1	982	-0.10%
2023/07/06	0	0.00	1	75.00	74.90	-1	966	-0.10%
2023/06/27	1	74.90	0	0.00	74.90	1	937	0.11%
2023/06/14	0	0.00	1	78.90	78.90	-1	850	-0.12%
2023/06/09	2	74.05	0	0.00	74.10	2	792	0.25%
2023/05/25	85	73.72	12	73.73	74.10	73	791	9.23%
2023/05/24	35	73.93	108	73.19	74.00	-73	787	-9.27%	大賣/
2023/05/16	1	72.90	1	72.90	72.90	0	778	0.00%
2023/05/11	0	0.00	1	72.40	69.80	-1	592	-0.17%
2023/05/10	0	0.00	1	72.00	71.50	-1	578	-0.17%
2023/05/08	1	71.00	0	0.00	71.20	1	620	0.16%
2023/04/28	0	0.00	1	72.00	70.90	-1	602	-0.17%
2023/04/24	0	0.00	36	71.16	72.20	-36	546	-6.59%
2023/04/21	36	70.16	3	69.97	69.40	33	504	6.55%
2023/04/13	0	0.00	11	67.61	67.30	-11	456	-2.41%
2023/04/10	0	0.00	1	67.00	66.50	-1	458	-0.22%
2023/04/06	14	66.61	10	66.10	65.90	4	456	0.88%
2023/03/29	1	66.80	0	0.00	66.60	1	450	0.22%
2023/03/28	1	66.80	0	0.00	66.70	1	451	0.22%
2023/03/27	1	67.20	0	0.00	67.80	1	450	0.22%
2023/03/24	0	0.00	1	67.50	67.20	-1	447	-0.22%
2023/03/21	2	64.95	0	0.00	65.00	2	437	0.46%
2023/03/20	0	0.00	6	64.23	64.60	-6	436	-1.38%
2023/03/16	1	63.70	0	0.00	63.20	1	437	0.23%
2023/03/14	1	65.30	0	0.00	65.20	1	436	0.23%
2023/03/10	1	66.40	2	65.60	65.80	-1	431	-0.23%
2023/03/09	1	68.30	0	0.00	67.80	1	426	0.23%
2023/03/03	2	69.95	4	70.10	69.40	-2	404	-0.49%
2023/03/02	0	0.00	1	69.80	69.20	-1	396	-0.25%
2023/03/01	0	0.00	4	69.75	69.50	-4	391	-1.02%
2023/02/21	2	68.65	1	68.60	67.90	1	360	0.28%
2023/02/20	3	70.53	4	70.98	69.70	-1	343	-0.29%
2023/02/17	0	0.00	2	68.00	67.80	-2	307	-0.65%
2023/02/15	1	63.20	0	0.00	63.50	1	288	0.35%
2023/02/10	0	0.00	3	67.20	65.50	-3	275	-1.09%
2023/02/09	10	66.99	4	67.40	66.90	6	269	2.23%
2023/02/08	6	67.02	1	66.50	66.50	5	260	1.92%
2023/02/07	0	0.00	1	68.40	64.50	-1	243	-0.41%
2023/02/06	3	67.27	2	67.05	66.80	1	210	0.48%
2023/02/01	0	0.00	1	64.10	64.50	-1	176	-0.57%
2023/01/31	0	0.00	1	63.10	62.60	-1	167	-0.60%
2023/01/10	0	0.00	0	61.00	61.50	0	162	0.00%
2023/01/04	0	0.00	2	60.70	61.80	-2	164	-1.22%
2022/12/29	2	60.00	0	0.00	60.00	2	158	1.26%
2022/12/21	0	61.00	0	0.00	57.50	0	153	0.00%
2022/12/01	0	0.00	1	61.50	61.40	-1	153	-0.65%
2022/11/28	0	64.00	0	0.00	60.90	0	161	0.00%
2022/09/05	0	0.00	1	68.00	66.10	-1	224	-0.45%
2022/08/23	1	65.80	1	65.20	65.60	0	216	0.00%
2022/07/20	1	61.00	0	0.00	58.80	1	238	0.42%
2022/07/01	1	60.60	0	0.00	58.90	1	306	0.33%
2022/06/09	1	67.40	0	0.00	67.30	1	405	0.25%
2022/05/27	0	0.00	1	65.70	66.20	-1	603	-0.17%
2022/05/24	0	0.00	1	65.30	64.90	-1	698	-0.14%
2022/05/12	0	0.00	1	65.00	62.30	-1	958	-0.10%
2022/04/18	0	0.00	1	65.00	63.50	-1	1,660	-0.06%
2022/04/15	6	66.77	0	0.00	65.40	6	1,673	0.36%
2022/04/12	0	0.00	1	68.90	68.80	-1	1,676	-0.06%
2022/04/11	9	69.10	0	0.00	68.60	9	1,668	0.54%
2022/04/08	0	0.00	9	68.61	70.90	-9	1,664	-0.54%
2022/03/30	0	0.00	1	76.30	75.70	-1	1,625	-0.06%
2022/03/24	0	0.00	1	74.00	74.40	-1	1,595	-0.06%
2022/03/21	0	0.00	1	74.00	73.80	-1	1,592	-0.06%
2022/03/17	3	72.57	1	73.20	72.60	2	1,580	0.13%
2022/03/16	1	71.30	1	72.40	71.10	0	1,574	0.00%
2022/03/15	1	70.60	0	0.00	70.70	1	1,570	0.06%
2022/03/11	1	70.70	1	70.60	70.40	0	1,568	0.00%
2022/03/10	1	72.30	1	71.80	71.80	0	1,573	0.00%
2022/03/09	1	71.30	1	71.90	71.60	0	1,564	0.00%
2022/03/08	1	71.80	1	72.40	70.00	0	1,556	0.00%
2022/03/04	2	78.80	2	76.70	76.70	0	1,520	0.00%
2022/03/03	0	0.00	1	78.10	77.80	-1	1,421	-0.07%
2022/03/01	0	0.00	1	74.00	75.20	-1	1,381	-0.07%
2022/02/24	4	73.68	6	74.42	70.20	-2	1,338	-0.15%
2022/02/23	1	76.00	0	0.00	77.10	1	1,286	0.08%
2022/02/21	0	0.00	9	79.30	78.50	-9	1,289	-0.70%
2022/02/18	2	75.50	2	77.40	77.50	0	1,228	0.00%
2022/02/17	1	76.70	6	77.60	76.70	-5	1,211	-0.41%
2022/02/16	0	0.00	2	76.60	78.30	-2	1,182	-0.17%
2022/02/11	1	73.50	0	0.00	73.50	1	1,057	0.09%
2022/02/10	2	75.40	1	77.00	74.60	1	1,021	0.10%
2022/02/09	5	75.50	5	75.90	77.20	0	972	0.00%
2022/02/08	0	0.00	3	74.60	75.90	-3	856	-0.35%
2022/02/07	0	0.00	1	69.70	69.70	-1	741	-0.13%
2022/01/26	1	65.60	1	63.50	63.40	0	714	0.00%
2022/01/24	1	70.50	0	0.00	69.00	1	666	0.15%
2022/01/21	5	75.20	0	0.00	73.00	5	611	0.82%
2022/01/20	1	75.00	5	75.00	75.00	-4	533	-0.75%
2022/01/19	0	0.00	12	71.09	72.80	-12	405	-2.96%
2022/01/18	2	68.20	0	0.00	67.20	2	357	0.56%
2022/01/13	0	65.00	2	67.25	66.90	-2	334	-0.60%
2022/01/10	1	65.90	0	0.00	65.90	1	326	0.31%
2022/01/05	0	0.00	3	66.00	64.80	-3	304	-0.98%
2021/12/10	1	61.90	1	62.00	61.90	0	276	0.00%
2021/12/06	0	0.00	1	63.00	62.00	-1	254	-0.39%
2021/12/02	2	59.60	0	0.00	59.60	2	241	0.83%
2021/11/25	1	58.30	0	0.00	59.50	1	238	0.42%
2021/11/24	4	58.20	0	0.00	58.70	4	238	1.67%
2021/11/23	1	58.20	0	0.00	58.00	1	238	0.42%
2021/11/19	0	0.00	5	58.50	58.50	-5	237	-2.10%
2021/11/18	1	60.10	1	60.00	60.00	0	233	0.00%
2021/11/17	4	53.43	0	0.00	58.40	4	203	1.96%
2021/11/15	1	53.00	0	0.00	53.20	1	205	0.49%
2021/11/11	1	53.40	0	0.00	53.40	1	208	0.48%
2021/11/09	1	54.20	0	0.00	54.20	1	216	0.46%
2021/11/02	1	53.00	0	0.00	53.00	1	240	0.42%
2021/11/01	1	53.20	0	0.00	54.40	1	243	0.41%
2021/10/22	1	51.00	0	0.00	51.20	1	250	0.40%
2021/10/20	1	50.60	0	0.00	50.90	1	244	0.41%
2021/10/19	1	52.00	0	0.00	52.10	1	242	0.41%
2021/10/13	1	54.00	0	0.00	54.20	1	253	0.39%
2021/10/12	1	54.70	0	0.00	54.30	1	256	0.39%
2021/10/06	1	57.20	0	0.00	57.40	1	254	0.39%
2021/10/04	1	59.00	0	0.00	58.20	1	258	0.39%
2021/09/08	1	61.70	0	0.00	61.40	1	368	0.27%
2021/08/20	1	59.00	0	0.00	58.30	1	444	0.23%
2021/08/16	1	61.20	0	0.00	61.20	1	451	0.22%
2021/08/13	1	63.10	0	0.00	63.10	1	450	0.22%
2021/08/06	1	66.60	0	0.00	66.30	1	466	0.21%
2021/08/04	5	68.90	0	0.00	68.80	5	496	1.01%
2021/07/27	1	70.30	0	0.00	70.30	1	524	0.19%
2021/07/22	3	70.73	0	0.00	70.10	3	539	0.56%
2021/07/21	2	72.05	0	0.00	71.10	2	536	0.37%
2021/07/19	0	0.00	3	78.47	77.10	-3	536	-0.56%
2021/07/16	0	0.00	2	77.40	77.30	-2	539	-0.37%
2021/07/09	1	75.80	0	0.00	76.00	1	556	0.18%
2021/07/08	1	77.40	84	76.51	76.30	-83	575	-14.43%
2021/07/07	114	78.07	30	77.58	78.20	84	595	14.10%	大買/
2021/07/05	0	0.00	1	78.00	78.20	-1	645	-0.15%
2021/07/01	1	74.80	0	0.00	75.00	1	718	0.14%
2021/06/07	2	79.40	0	0.00	79.40	2	1,146	0.17%
2021/05/31	0	0.00	1	74.50	74.00	-1	1,123	-0.09%
2021/05/12	1	63.50	0	0.00	63.10	1	1,209	0.08%
2021/05/11	3	70.63	0	0.00	69.90	3	1,183	0.25%
2021/05/04	2	74.40	0	0.00	74.60	2	1,185	0.17%
2021/04/29	4	79.38	0	0.00	79.40	4	1,165	0.34%
2021/04/22	0	0.00	1	80.70	80.00	-1	1,192	-0.08%
2021/04/21	1	81.90	4	82.40	81.90	-3	1,197	-0.25%
2021/04/20	2	83.60	0	0.00	83.40	2	1,201	0.17%
2021/04/19	0	0.00	2	84.25	84.40	-2	1,218	-0.16%
2021/04/09	6	90.10	6	86.75	86.80	0	1,352	0.00%
2021/04/06	0	0.00	3	86.50	86.50	-3	1,228	-0.24%
2021/04/01	0	0.00	1	87.60	87.30	-1	1,202	-0.08%
2021/03/31	10	81.40	21	84.08	86.60	-11	1,067	-1.03%
2021/03/23	1	76.00	0	0.00	76.80	1	909	0.11%
2021/03/22	5	77.60	0	0.00	76.90	5	907	0.55%
2021/03/12	0	0.00	7	78.44	77.60	-7	881	-0.79%
2021/03/11	0	0.00	8	79.80	79.90	-8	841	-0.95%
2021/03/05	0	0.00	1	73.90	74.10	-1	787	-0.13%
2021/03/02	7	75.07	0	0.00	74.60	7	777	0.90%
2021/02/26	2	75.80	3	75.97	75.90	-1	768	-0.13%
2021/02/24	0	0.00	4	77.25	76.20	-4	724	-0.55%
2021/02/23	1	74.50	2	74.10	74.70	-1	702	-0.14%
2021/02/22	0	0.00	2	74.00	73.00	-2	697	-0.29%
2021/01/22	5	71.40	0	0.00	71.50	5	701	0.71%
2021/01/21	0	0.00	2	72.20	71.40	-2	703	-0.28%
2021/01/18	1	75.00	0	0.00	74.30	1	678	0.15%
2021/01/08	1	79.00	1	79.30	79.90	0	624	0.00%
2021/01/07	0	0.00	1	80.50	79.80	-1	591	-0.17%
2021/01/06	1	80.10	0	0.00	77.80	1	551	0.18%
2021/01/05	0	0.00	7	74.94	77.50	-7	470	-1.49%
2020/12/14	0	0.00	2	71.30	71.50	-2	551	-0.36%
2020/12/10	1	72.80	0	0.00	73.00	1	626	0.16%
2020/12/02	0	0.00	2	68.95	69.00	-2	911	-0.22%
2020/11/23	0	0.00	1	71.00	70.10	-1	990	-0.10%
2020/11/20	4	71.05	1	71.50	70.90	3	1,008	0.30%
2020/11/19	0	0.00	1	70.20	70.50	-1	1,025	-0.10%
2020/11/18	1	68.80	0	0.00	68.80	1	1,018	0.10%
2020/11/11	2	69.20	0	0.00	69.10	2	1,008	0.20%
2020/10/28	1	67.50	0	0.00	67.20	1	1,013	0.10%
2020/10/23	1	68.50	0	0.00	68.90	1	1,012	0.10%
2020/09/23	1	69.50	1	70.00	69.80	0	1,200	0.00%
2020/09/22	1	69.70	1	69.60	69.60	0	1,194	0.00%
2020/09/21	1	72.50	1	70.10	70.10	0	1,180	0.00%
2020/09/18	1	72.80	1	72.80	72.80	0	1,157	0.00%
2020/09/16	0	0.00	1	76.20	75.50	-1	1,114	-0.09%
2020/09/15	1	74.70	6	74.60	75.50	-5	1,064	-0.47%
2020/09/14	9	76.93	18	77.57	75.70	-9	1,034	-0.87%
2020/09/11	3	69.77	2	69.65	71.50	1	866	0.12%
2020/09/10	0	0.00	23	68.77	71.10	-23	797	-2.88%
2020/09/08	1	67.10	0	0.00	66.30	1	730	0.14%
2020/09/07	0	0.00	1	65.20	65.50	-1	709	-0.14%
2020/08/25	0	0.00	7	66.03	66.10	-7	612	-1.14%
2020/08/21	1	61.50	0	0.00	62.40	1	586	0.17%
2020/08/12	1	62.50	0	0.00	62.20	1	572	0.17%
2020/08/06	0	0.00	1	66.00	65.30	-1	575	-0.17%
2020/08/05	0	0.00	2	62.40	62.40	-2	560	-0.36%
2020/07/31	0	0.00	1	61.70	62.20	-1	626	-0.16%
2020/07/30	2	61.20	0	0.00	61.50	2	629	0.32%
2020/07/28	16	60.39	0	0.00	59.50	16	643	2.48%
2020/07/27	4	62.05	0	0.00	62.20	4	650	0.62%
2020/07/22	0	0.00	6	64.93	64.80	-6	659	-0.91%
2020/07/20	2	66.80	5	66.80	67.00	-3	657	-0.46%
2020/07/15	6	71.10	4	71.18	69.60	2	624	0.32%
2020/07/14	0	0.00	17	66.73	68.80	-17	538	-3.16%
2020/07/13	0	0.00	1	63.00	64.10	-1	459	-0.22%
2020/07/10	1	62.80	0	0.00	62.70	1	465	0.21%
2020/07/07	2	63.10	0	0.00	63.20	2	470	0.43%
2020/07/03	1	63.30	0	0.00	63.90	1	498	0.20%
2020/06/19	2	63.60	0	0.00	63.50	2	581	0.34%
2020/06/18	3	63.10	0	0.00	64.90	3	590	0.51%
2020/06/15	4	61.40	0	0.00	61.20	4	638	0.63%
2020/06/12	3	61.40	0	0.00	61.50	3	651	0.46%
2020/06/11	2	62.50	0	0.00	62.60	2	661	0.30%
2020/06/09	1	64.30	0	0.00	64.30	1	695	0.14%
2020/05/20	5	62.48	0	0.00	63.10	5	1,082	0.46%
2020/05/19	2	62.60	0	0.00	62.50	2	1,089	0.18%
2020/05/18	2	61.90	5	61.80	61.80	-3	1,099	-0.27%
2020/05/15	2	62.80	4	63.50	63.60	-2	1,113	-0.18%
2020/05/14	2	65.70	0	0.00	64.10	2	1,117	0.18%
2020/05/13	2	66.90	0	0.00	67.00	2	1,118	0.18%
2020/05/12	0	0.00	2	67.00	67.40	-2	1,137	-0.18%
2020/05/07	7	67.20	30	66.84	67.10	-23	1,173	-1.96%
2020/05/06	0	0.00	5	71.30	70.80	-5	1,177	-0.42%
2020/05/05	2	70.90	0	0.00	71.00	2	1,204	0.17%
2020/04/30	1	71.00	0	0.00	70.90	1	1,217	0.08%
2020/04/29	0	0.00	2	70.40	70.20	-2	1,232	-0.16%
2020/04/23	2	68.20	5	68.60	68.30	-3	1,324	-0.23%
2020/04/21	10	67.24	0	0.00	65.90	10	1,399	0.71%
2020/04/20	1	68.60	0	0.00	68.70	1	1,411	0.07%
2020/04/17	11	70.82	0	0.00	68.90	11	1,460	0.75%
2020/04/16	4	69.45	0	0.00	69.90	4	1,464	0.27%
2020/04/15	6	69.22	0	0.00	70.20	6	1,479	0.41%
2020/04/14	10	67.90	0	0.00	68.50	10	1,501	0.67%
2020/04/13	0	0.00	5	67.80	67.00	-5	1,532	-0.33%
2020/04/10	5	65.80	0	0.00	67.40	5	1,551	0.32%
2020/04/09	3	67.33	11	66.73	66.30	-8	1,600	-0.50%
2020/04/08	12	64.97	0	0.00	68.20	12	1,673	0.72%
2020/04/06	1	60.40	0	0.00	61.20	1	1,925	0.05%
2020/03/30	2	60.00	0	0.00	60.40	2	1,948	0.10%
2020/03/27	2	63.00	0	0.00	61.30	2	1,950	0.10%
2020/03/25	0	0.00	2	59.40	59.60	-2	1,960	-0.10%
2020/03/19	0	0.00	7	55.70	55.40	-7	1,920	-0.36%
2020/03/18	0	0.00	2	62.60	61.50	-2	1,905	-0.10%
2020/03/17	6	66.65	0	0.00	64.60	6	1,903	0.32%
2020/03/16	2	68.95	2	67.05	67.00	0	1,913	0.00%
2020/03/13	2	67.80	3	67.00	70.00	-1	1,901	-0.05%
2020/03/12	2	72.80	1	71.30	71.40	1	1,885	0.05%
2020/03/11	1	79.50	0	0.00	76.90	1	1,848	0.05%
2020/03/10	12	78.33	7	77.01	79.30	5	1,836	0.27%
2020/03/09	2	79.55	6	79.13	78.60	-4	1,808	-0.22%
2020/03/06	3	85.80	1	86.20	84.50	2	1,763	0.11%
2020/03/05	2	84.00	2	84.80	87.90	0	1,743	0.00%
2020/03/04	1	83.30	1	83.10	82.50	0	1,702	0.00%
2020/03/03	3	85.10	0	0.00	83.00	3	1,706	0.18%
2020/02/27	1	85.60	1	83.20	83.10	0	1,700	0.00%
2020/02/26	0	0.00	2	83.15	83.20	-2	1,659	-0.12%
2020/02/24	0	0.00	8	81.93	82.10	-8	1,678	-0.48%
2020/02/21	1	86.20	0	0.00	85.60	1	1,672	0.06%
2020/02/20	0	0.00	4	84.60	84.40	-4	1,661	-0.24%
2020/02/18	3	85.87	3	84.53	84.30	0	1,721	0.00%
2020/02/17	1	85.00	1	84.30	84.10	0	1,730	0.00%
2020/02/13	6	85.28	1	83.60	83.60	5	1,818	0.27%
2020/02/12	4	83.95	7	84.73	84.40	-3	1,860	-0.16%
2020/02/11	3	83.23	14	83.36	84.20	-11	1,930	-0.57%
2020/02/10	3	80.23	3	81.30	81.00	0	1,999	0.00%
2020/02/07	18	84.04	6	84.42	81.30	12	2,001	0.60%
2020/02/06	1	79.90	0	0.00	82.90	1	1,978	0.05%
2020/02/03	7	75.57	2	76.05	77.40	5	1,962	0.25%
2020/01/31	9	79.23	0	0.00	80.60	9	1,933	0.47%
2020/01/30	3	81.93	0	0.00	81.90	3	1,904	0.16%
2020/01/20	3	91.93	0	0.00	90.90	3	1,878	0.16%
2020/01/17	1	92.70	4	93.60	94.00	-3	1,847	-0.16%
2020/01/16	3	94.37	3	94.47	93.80	0	1,829	0.00%
2020/01/14	2	91.10	0	0.00	91.10	2	1,762	0.11%
2020/01/13	7	92.91	2	92.35	92.10	5	1,738	0.29%
2020/01/10	2	88.50	0	0.00	89.00	2	1,686	0.12%
2020/01/09	2	89.50	5	90.00	89.00	-3	1,670	-0.18%
2020/01/08	6	88.28	0	0.00	88.00	6	1,649	0.36%
2020/01/07	6	91.43	0	0.00	91.00	6	1,618	0.37%
2020/01/06	3	94.77	0	0.00	94.40	3	1,574	0.19%
2020/01/03	3	97.63	1	96.90	96.70	2	1,555	0.13%
2020/01/02	4	99.35	7	98.04	100.00	-3	1,502	-0.20%
2019/12/31	8	95.43	12	98.23	95.30	-4	1,410	-0.28%
2019/12/30	1	91.10	3	88.47	92.40	-2	1,223	-0.16%
2019/12/26	6	83.77	2	84.90	83.20	4	1,116	0.36%
2019/12/23	13	82.97	6	84.90	82.80	7	1,079	0.65%
2019/12/20	0	0.00	2	81.40	82.30	-2	1,040	-0.19%
2019/12/19	0	0.00	2	81.20	81.00	-2	1,032	-0.19%
2019/12/18	0	0.00	1	81.50	81.10	-1	1,030	-0.10%
2019/12/17	0	0.00	4	81.90	81.40	-4	1,027	-0.39%
2019/12/16	5	81.30	0	0.00	81.10	5	1,036	0.48%
2019/12/12	1	82.00	0	0.00	82.40	1	1,027	0.10%
2019/12/11	0	0.00	4	81.73	82.20	-4	1,021	-0.39%
2019/12/09	0	0.00	1	79.10	79.00	-1	1,001	-0.10%
2019/12/06	0	0.00	2	79.30	79.10	-2	999	-0.20%
2019/12/02	3	78.67	5	78.10	77.50	-2	1,034	-0.19%
2019/11/29	1	80.90	0	0.00	80.00	1	1,023	0.10%
2019/11/22	0	0.00	1	82.20	81.30	-1	1,023	-0.10%
2019/11/21	2	81.40	7	80.46	81.70	-5	1,001	-0.50%
2019/11/20	5	80.40	0	0.00	80.40	5	997	0.50%
2019/11/19	0	0.00	3	81.93	81.60	-3	984	-0.30%
2019/11/18	0	0.00	2	81.25	81.40	-2	973	-0.21%
2019/11/15	5	81.76	16	82.23	81.40	-11	967	-1.14%
2019/11/13	8	80.79	3	80.30	80.90	5	905	0.55%
2019/11/12	4	80.70	10	80.63	80.80	-6	868	-0.69%
2019/11/11	3	78.40	16	79.03	78.30	-13	803	-1.62%
2019/11/08	6	75.38	9	77.13	78.30	-3	743	-0.40%
2019/11/07	26	75.31	4	75.45	73.60	22	661	3.33%
2019/11/06	21	73.56	2	73.20	74.50	19	563	3.37%
2019/11/05	8	73.16	4	74.00	73.60	4	543	0.74%
2019/11/04	5	71.98	0	0.00	71.90	5	526	0.95%
2019/11/01	1	73.00	5	72.44	71.90	-4	522	-0.77%
2019/10/31	1	71.10	0	0.00	70.50	1	503	0.20%
2019/10/29	0	0.00	1	70.50	69.40	-1	494	-0.20%
2019/09/27	0	0.00	1	67.70	67.70	-1	636	-0.16%
2019/09/09	3	70.37	0	0.00	70.20	3	632	0.47%
2019/09/06	0	0.00	4	72.88	73.00	-4	614	-0.65%
2019/09/03	1	72.50	0	0.00	72.00	1	595	0.17%
2019/08/29	0	0.00	2	72.00	71.70	-2	572	-0.35%
2019/08/28	1	74.00	1	72.40	72.20	0	565	0.00%
2019/08/27	0	0.00	1	73.50	72.90	-1	538	-0.19%
2019/08/21	0	0.00	1	70.60	70.50	-1	479	-0.21%
2019/08/07	0	0.00	1	67.00	66.20	-1	433	-0.23%
2019/07/23	2	71.70	0	0.00	71.70	2	395	0.51%
2019/07/16	1	71.30	0	0.00	71.30	1	392	0.25%
2019/07/15	0	0.00	3	71.70	71.60	-3	394	-0.76%
2019/06/18	0	0.00	3	66.87	67.20	-3	587	-0.51%
2019/05/30	0	0.00	3	64.00	63.60	-3	824	-0.36%
2019/05/29	3	62.80	0	0.00	63.30	3	910	0.33%
2019/05/27	2	63.10	5	64.50	63.10	-3	952	-0.31%
2019/05/24	0	0.00	4	63.90	63.50	-4	982	-0.41%
2019/05/23	10	63.10	0	0.00	62.80	10	1,012	0.99%
2019/05/13	7	65.70	0	0.00	64.60	7	1,250	0.56%
2019/05/10	0	0.00	1	67.50	67.70	-1	1,262	-0.08%
2019/05/08	0	0.00	5	69.48	70.60	-5	1,314	-0.38%
2019/04/30	1	66.80	0	0.00	67.70	1	1,372	0.07%
2019/04/29	2	66.80	0	0.00	66.70	2	1,397	0.14%
2019/04/26	0	0.00	1	70.30	69.60	-1	1,401	-0.07%
2019/04/19	1	69.60	0	0.00	69.70	1	1,524	0.07%
2019/04/17	2	72.00	1	71.90	71.80	1	1,626	0.06%
2019/04/15	0	0.00	3	71.00	71.20	-3	1,672	-0.18%
2019/04/11	3	72.33	0	0.00	71.80	3	1,716	0.17%
2019/04/09	0	0.00	7	72.50	72.00	-7	1,732	-0.40%
2019/04/08	2	71.10	0	0.00	71.60	2	1,781	0.11%
2019/04/02	0	0.00	0.2	71.40	71.40	-0.2	1,797	-0.01%
2019/03/29	10	71.50	3	71.53	71.00	7	1,795	0.39%
2019/03/28	3	70.80	3	70.30	70.90	0	1,790	0.00%
2019/03/27	3	68.63	5	68.50	68.50	-2	1,772	-0.11%
2019/03/26	5	70.50	0	0.00	70.20	5	1,742	0.29%
2019/03/22	1	72.30	0	0.00	72.40	1	1,722	0.06%
2019/03/20	3	71.50	5	71.58	71.10	-2	1,703	-0.12%
2019/03/19	1	74.70	1	73.50	72.50	0	1,685	0.00%
2019/03/18	2	73.50	3	73.43	74.50	-1	1,670	-0.06%
2019/03/15	0	0.00	1	72.20	72.40	-1	1,663	-0.06%
2019/03/14	1	72.60	2	71.10	71.20	-1	1,653	-0.06%
2019/03/13	1	72.90	3	72.93	73.20	-2	1,639	-0.12%
2019/03/12	4	73.65	1	73.40	73.40	3	1,628	0.18%
2019/03/08	0	0.00	1	72.90	73.00	-1	1,609	-0.06%
2019/03/07	1	73.40	2	72.50	71.50	-1	1,578	-0.06%
2019/03/06	1	76.70	0	0.00	74.10	1	1,542	0.06%
2019/03/05	0	0.00	1	76.80	77.30	-1	1,516	-0.07%
2019/03/04	8	77.51	2	78.25	76.60	6	1,497	0.40%
2019/02/25	1	75.10	2	75.20	74.40	-1	1,366	-0.07%
2019/02/22	0	0.00	2	74.65	73.50	-2	1,330	-0.15%
2019/02/21	1	73.20	2	73.20	73.20	-1	1,299	-0.08%
2019/02/20	1	72.20	2	73.75	73.80	-1	1,284	-0.08%
2019/02/19	3	73.03	0	0.00	72.30	3	1,248	0.24%
2019/02/18	0	0.00	6	67.85	70.00	-6	1,148	-0.52%
2019/02/15	0	0.00	4	67.70	67.30	-4	1,129	-0.35%
2019/02/13	4	68.60	0	0.00	68.60	4	1,112	0.36%
2019/02/11	2	67.30	0	0.00	68.20	2	1,064	0.19%
2019/01/28	0	0.00	1	65.40	66.40	-1	966	-0.10%
2019/01/21	3	65.40	3	64.20	64.20	0	868	0.00%
2019/01/15	1	64.90	2	64.40	64.80	-1	775	-0.13%
2019/01/14	1	62.70	1	62.50	64.00	0	720	0.00%
2019/01/11	0	0.00	6	63.05	62.50	-6	701	-0.86%
2019/01/10	0	0.00	8	62.70	62.90	-8	674	-1.19%
2019/01/09	9	61.00	11	60.91	60.50	-2	613	-0.33%
2019/01/08	7	60.06	3	59.33	60.20	4	553	0.72%
2019/01/07	0	0.00	1	57.90	56.60	-1	502	-0.20%
2019/01/04	3	56.80	3	55.00	56.40	0	493	0.00%
2019/01/03	2	58.00	0	0.00	56.50	2	483	0.41%
2019/01/02	3	59.40	59	58.85	59.20	-56	439	-12.74%
2018/12/28	76	60.01	17	58.91	58.60	59	426	13.85%
2018/12/27	12	57.71	17	57.71	58.90	-5	390	-1.28%
2018/12/25	5	56.20	0	0.00	56.20	5	311	1.60%
2018/12/06	10	50.20	0	0.00	50.20	10	186	5.36%
2018/11/30	0	0.00	1	51.40	51.30	-1	173	-0.58%
2018/11/29	1	51.50	1	51.00	50.80	0	171	0.00%
2018/11/26	1	49.20	1	49.20	49.25	0	154	0.00%
2018/11/22	0	0.00	1	49.80	49.00	-1	155	-0.64%
2018/11/21	1	49.15	0	0.00	49.20	1	153	0.65%
2018/11/20	1	49.30	1	49.40	49.55	0	154	0.00%
2018/11/16	0	0.00	1	49.35	49.25	-1	155	-0.64%
2018/11/15	1	49.10	0	0.00	49.25	1	154	0.65%
2018/11/12	2	48.40	0	0.00	48.15	2	147	1.36%
2018/08/30	1	50.20	0	0.00	50.20	1	386	0.26%
2018/08/01	0	0.00	4	54.50	54.30	-4	257	-1.55%
2018/07/31	0	0.00	1	48.70	49.80	-1	177	-0.56%
2018/07/27	0	0.00	1	48.10	48.10	-1	161	-0.62%
2018/07/25	1	49.70	0	0.00	49.70	1	149	0.67%
2018/06/21	0	0.00	0.9	49.95	49.95	-0.9	155	-0.55%
2018/06/19	0	0.00	1	50.70	50.40	-1	158	-0.63%
2018/06/08	0	0.00	2	51.30	51.50	-2	212	-0.94%
2018/06/07	2	49.93	0	0.00	49.85	2	205	0.97%
2018/06/06	3	49.07	0	0.00	49.15	3	216	1.39%
2018/05/14	1	47.90	0	0.00	48.35	1	295	0.34%
2018/05/07	0	0.00	1	46.65	46.70	-1	293	-0.34%
2018/04/23	0	0.00	1	48.55	48.55	-1	296	-0.34%
2018/04/17	1	50.30	0	0.00	49.80	1	295	0.34%
2018/04/13	0	0.00	5	50.50	51.00	-5	299	-1.67%
2018/04/10	0	0.00	5	52.60	52.50	-5	292	-1.71%
2018/03/15	0	0.00	1	53.90	54.20	-1	255	-0.39%
2018/03/13	0	0.00	5	52.20	52.40	-5	212	-2.35%
2018/03/09	1	52.80	1	53.00	52.70	0	199	0.00%
2018/01/24	0	0.00	2	51.10	51.00	-2	171	-1.17%
2018/01/12	2	50.80	0	0.00	50.30	2	180	1.11%
2018/01/11	0	0.00	1	50.00	50.10	-1	182	-0.55%
2018/01/05	1	52.90	0	0.00	52.40	1	181	0.55%
2018/01/04	0	0.00	2	51.80	52.60	-2	181	-1.10%
2018/01/02	2	51.40	0	0.00	51.70	2	187	1.07%