上緯投控 (3708)-元大-松山券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲2.5
漲幅
+1.76%
成交量
1,837張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	144.50	144.50	-1	6,273	-0.02%
2024/05/21	1.1	142.00	1	142.00	142.00	0.1	6,288	0.00%
2024/05/20	2	144.25	0	0.00	142.00	2	6,285	0.03%
2024/05/17	1	149.00	1	146.50	146.50	0	6,283	0.00%
2024/05/16	0.1	150.50	1	151.49	148.50	-1	6,367	-0.01%
2024/05/15	1	156.88	2	155.03	152.50	-1	6,400	-0.02%
2024/05/14	1	154.49	1	154.00	154.50	0	6,359	0.00%
2024/05/13	1	150.94	1	148.00	148.00	0	6,286	0.00%
2024/05/10	1	149.97	0	0.00	152.50	1	6,250	0.02%
2024/05/09	1	160.50	1	154.50	154.00	0	6,186	0.00%
2024/05/08	2	153.25	1	157.00	154.50	1	6,115	0.02%
2024/05/07	1	153.00	2	155.50	151.00	-1	6,023	-0.02%
2024/05/06	1	145.00	2	151.01	158.00	-1	5,819	-0.02%
2024/05/03	1	147.49	2	149.75	147.50	-1	5,715	-0.02%
2024/05/02	2	153.25	1	151.50	151.00	1	5,647	0.02%
2024/04/30	1	147.00	1	149.99	150.00	0	5,532	0.00%
2024/04/29	2	147.50	3	148.83	147.50	-1	5,477	-0.02%
2024/04/26	1	148.50	2	149.50	149.00	-1	5,388	-0.02%
2024/04/25	2	148.00	2	148.98	148.00	0	5,281	0.00%
2024/04/24	5	143.90	3	144.17	144.50	2	5,157	0.04%
2024/04/23	5	151.90	4	152.00	143.00	1	5,029	0.02%
2024/04/22	16	151.03	17	151.12	148.50	-1	4,674	-0.02%
2024/04/19	14	145.96	16	146.63	145.00	-2	4,323	-0.05%
2024/04/18	1	144.50	7.5	145.07	146.50	-6.5	3,871	-0.17%
2024/04/17	0	133.12	3.1	135.81	133.50	-3	3,580	-0.09%
2024/04/16	1	122.09	1	122.55	125.00	0	3,392	0.00%
2024/04/15	2	129.00	2	128.52	129.00	0	3,320	0.00%
2024/04/12	1	123.50	2	125.25	125.50	-1	3,230	-0.03%
2024/04/11	0	123.00	0	0.00	123.50	0	3,197	0.00%
2024/04/10	1	127.50	0	127.00	126.50	1	3,150	0.03%
2024/04/09	0.1	125.50	1	125.50	124.00	-0.9	3,120	-0.03%
2024/04/08	2	124.71	1	122.00	125.00	1	3,118	0.03%
2024/04/03	1	126.92	0	0.00	125.00	1	3,045	0.03%
2024/04/02	0	128.50	2	129.25	129.50	-2	2,996	-0.07%
2024/04/01	0	0.00	0	131.00	131.00	0	2,950	0.00%
2024/03/29	1	130.00	4	131.37	128.50	-3	2,870	-0.11%
2024/03/28	2	126.01	0	0.00	125.50	2	2,769	0.07%
2024/03/27	2.4	129.89	0	132.00	126.50	2.4	2,681	0.09%
2024/03/26	2	132.44	13	130.35	129.00	-11	2,531	-0.43%
2024/03/25	11	127.36	2	124.50	124.50	9	2,252	0.40%
2024/03/22	8	122.44	23	123.24	127.50	-15	2,035	-0.74%
2024/03/21	0	0.00	0	114.50	116.00	0	1,721	0.00%
2024/03/18	4	106.24	0	0.00	106.50	4	1,656	0.24%
2024/03/14	4	104.63	0	0.00	103.00	4	1,647	0.24%
2024/03/13	1	102.50	0	0.00	102.50	1	1,647	0.06%
2024/03/12	0	105.50	0	0.00	105.00	0	1,669	0.00%
2024/03/08	1	110.50	2	111.50	111.50	-1	1,717	-0.06%
2024/03/07	1	116.00	0	0.00	116.50	1	1,681	0.06%
2024/03/06	0	0.00	4	118.75	118.00	-4	1,634	-0.24%
2024/03/05	0	0.00	0	118.50	118.50	0	1,597	0.00%
2024/03/01	3	122.33	4	120.25	117.00	-1	1,498	-0.07%
2024/02/29	1	116.00	0	0.00	115.50	1	1,240	0.08%
2024/02/27	17	114.91	12	113.17	112.00	5	1,207	0.41%
2024/02/26	11	115.68	1	115.00	113.50	10	1,156	0.86%
2024/02/23	2	111.00	1	111.00	110.00	1	1,071	0.09%
2024/02/22	2	108.00	1	109.50	109.50	1	1,051	0.10%
2024/02/21	0	0.00	2	112.00	112.00	-2	1,020	-0.20%
2024/02/19	2	116.00	0	0.00	111.50	2	977	0.20%
2024/02/16	0	110.00	2	106.50	110.00	-2	887	-0.22%
2024/01/29	0	98.00	0	0.00	98.30	0	870	0.00%
2024/01/16	0	0.00	3	95.47	94.30	-3	841	-0.36%
2024/01/10	0	0.00	7	95.80	95.50	-7	846	-0.83%
2024/01/05	0	0.00	1	99.10	99.00	-1	838	-0.12%
2024/01/04	0	0.00	1	100.00	99.20	-1	844	-0.12%
2024/01/03	2	101.00	0	0.00	100.00	2	863	0.23%
2024/01/02	1	101.00	0	101.50	101.50	1	850	0.12%
2023/12/27	3	99.60	6	99.87	99.00	-3	814	-0.37%
2023/12/25	5	98.10	0	0.00	98.20	5	807	0.62%
2023/12/22	0	0.00	5	98.50	97.80	-5	805	-0.62%
2023/12/21	0	0.00	0	99.20	98.80	0	802	0.00%
2023/12/19	0	98.95	1	99.10	99.30	-1	801	-0.12%
2023/12/18	0	0.00	0	100.50	100.00	0	796	0.00%
2023/12/15	0	0.00	1	100.00	99.30	-1	789	-0.13%
2023/12/12	0	98.70	0	0.00	98.20	0	799	0.00%
2023/12/08	0	0.00	1	98.40	98.40	-1	797	-0.13%
2023/12/07	4	101.00	2	103.25	100.00	2	777	0.26%
2023/12/06	0	98.10	8	98.10	97.30	-8	730	-1.09%
2023/12/05	26	100.95	25	100.84	100.00	1	698	0.14%
2023/11/20	1	97.30	1	96.30	96.40	0	562	0.00%
2023/11/16	1	95.90	1	95.00	94.80	0	540	0.00%
2023/11/15	3	96.50	0	0.00	96.00	3	542	0.55%
2023/11/14	0	0.00	1	96.00	95.00	-1	532	-0.19%
2023/11/09	0	0.00	1	94.80	93.80	-1	496	-0.20%
2023/11/08	1	94.19	0	93.10	94.30	1	471	0.21%
2023/10/24	0	87.80	0	0.00	87.90	0	500	0.01%
2023/10/20	2	88.60	0	0.00	88.60	2	498	0.40%
2023/10/18	3	90.10	0	0.00	90.10	3	497	0.60%
2023/10/12	1	94.70	0	0.00	93.30	1	487	0.20%
2023/10/11	1	94.00	0	0.00	94.00	1	482	0.21%
2023/10/03	5	90.50	0	0.00	90.20	5	468	1.07%
2023/09/20	1	92.70	1	91.70	91.60	0	504	0.00%
2023/09/14	0	0.00	1	92.90	92.90	-1	493	-0.20%
2023/09/13	1	90.00	0.1	90.40	90.10	0.9	480	0.19%
2023/09/12	0	0.00	1	88.60	88.90	-1	491	-0.20%
2023/08/28	1	92.30	0	0.00	92.50	1	544	0.18%
2023/08/23	0	0.00	1	90.75	91.90	-1	605	-0.17%
2023/08/22	1	89.90	0	0.00	90.00	1	611	0.16%
2023/08/18	0	0.00	1	92.30	91.80	-1	612	-0.16%
2023/08/16	0	0.00	4	91.00	91.10	-4	625	-0.64%
2023/08/11	5	91.80	0	0.00	91.70	5	626	0.80%
2023/08/10	0	91.70	0	0.00	91.30	0	623	0.00%
2023/08/09	0	91.93	1	92.76	91.50	-1	619	-0.16%
2023/08/04	1	89.60	0	0.00	89.70	1	612	0.16%
2023/07/25	0	0.00	0	88.70	87.70	0	666	0.00%
2023/07/24	0	86.70	0	0.00	86.50	0	670	0.00%
2023/07/17	0	0.00	0	91.20	91.10	0	769	0.00%
2023/07/14	0	0.00	1	89.00	89.20	-1	805	-0.12%
2023/07/13	0	88.80	0	0.00	88.30	0	837	0.00%
2023/07/07	0	0.00	1	89.10	90.90	-1	962	-0.10%
2023/07/06	1	91.10	0	0.00	90.50	1	966	0.10%
2023/07/04	0	91.80	0	0.00	91.10	0	996	0.00%
2023/07/03	1	91.80	1	92.10	91.90	0	1,001	0.00%
2023/06/30	0	0.00	2	92.00	91.60	-2	1,001	-0.20%
2023/06/29	0	0.00	0	93.00	91.30	0	1,001	0.00%
2023/06/28	1	89.80	1	89.50	90.40	0	988	0.00%
2023/06/27	2	93.85	0	0.00	93.60	2	983	0.21%
2023/06/21	0	0.00	0.4	96.30	96.30	-0.4	977	-0.04%
2023/06/19	0	0.00	2	97.40	96.90	-2	989	-0.20%
2023/06/16	0	0.00	0.3	96.85	97.00	-0.3	1,003	-0.03%
2023/06/09	0	96.50	0	0.00	96.60	0	1,051	0.00%
2023/06/05	1	96.50	0	97.00	96.40	1	1,150	0.09%
2023/06/02	1	95.70	0.1	95.80	94.90	0.9	1,156	0.08%
2023/05/31	0	0.00	0.1	94.70	94.60	-0.1	1,177	-0.01%
2023/05/30	0	95.93	0	0.00	94.10	0	1,190	0.00%
2023/05/25	0	95.20	0	0.00	95.70	0	1,305	0.00%
2023/05/22	0	0.00	0	97.00	97.30	0	1,342	0.00%
2023/05/18	0	0.00	1	95.80	95.90	-1	1,394	-0.07%
2023/05/17	1	95.40	0	0.00	96.60	1	1,426	0.07%
2023/05/15	0	94.40	0	0.00	93.50	0	1,449	0.00%
2023/05/12	0.1	94.50	0	0.00	95.30	0.1	1,482	0.00%
2023/05/11	1.1	93.99	0	0.00	93.60	1.1	1,526	0.07%
2023/05/10	2	96.00	2	96.50	95.50	0	1,549	0.00%
2023/05/09	0	99.10	0	0.00	97.40	0	1,541	0.00%
2023/05/02	1	103.50	0	0.00	104.00	1	1,751	0.06%
2023/04/28	1	101.00	0	0.00	101.00	1	1,813	0.06%
2023/04/26	0	0.00	1	99.70	100.50	-1	1,839	-0.05%
2023/04/24	1	102.50	0	0.00	102.00	1	1,929	0.05%
2023/04/20	1	109.50	2	108.50	107.50	-1	2,045	-0.05%
2023/04/18	1	107.00	0	0.00	107.00	1	2,042	0.05%
2023/04/13	0	0.00	1	105.00	104.50	-1	2,201	-0.05%
2023/03/29	0	0.00	0	103.00	103.00	0	2,227	0.00%
2023/03/24	0	0.00	4	105.25	103.50	-4	2,244	-0.18%
2023/03/20	0	0.00	0	103.00	103.50	0	2,251	0.00%
2023/03/17	0	0.00	0	102.50	101.50	0	2,293	0.00%
2023/03/16	0	99.25	0	0.00	98.20	0	2,323	0.00%
2023/03/15	0	0.00	4	101.88	100.50	-4	2,334	-0.17%
2023/03/14	0	0.00	2	102.00	100.50	-2	2,367	-0.08%
2023/03/09	2	105.50	0	0.00	102.50	2	2,516	0.08%
2023/03/08	2	106.50	2.2	107.14	106.50	-0.2	2,530	-0.01%
2023/03/02	1	107.00	0	0.00	108.00	1	2,578	0.04%
2023/02/24	0	0.00	1	112.00	109.50	-1	2,582	-0.04%
2023/02/23	7	114.71	3	112.00	112.50	4	2,632	0.15%
2023/02/22	1	106.00	3	108.00	110.00	-2	2,551	-0.08%
2023/02/21	0	0.00	1	107.00	107.00	-1	2,526	-0.04%
2023/02/20	2.1	106.98	0	0.00	106.50	2.1	2,554	0.08%
2023/02/17	1	107.00	0	0.00	106.00	1	2,564	0.04%
2023/02/15	1	107.00	0	106.50	106.50	1	2,562	0.04%
2023/02/10	2	101.00	2	101.50	101.50	0	2,537	0.00%
2023/02/09	1	101.03	0	0.00	101.50	1	2,512	0.04%
2023/02/08	0	0.00	1	104.50	105.50	-1	2,481	-0.04%
2023/02/07	0	0.00	33	106.50	106.50	-33	2,512	-1.31%
2023/02/03	0	108.00	0	0.00	106.00	0	2,491	0.00%
2023/02/01	0	0.00	1	110.06	110.50	-1	2,434	-0.04%
2023/01/31	2	110.00	0	0.00	109.50	2	2,353	0.08%
2023/01/30	0	0.00	6.1	107.07	107.50	-6.1	2,274	-0.27%
2023/01/17	1	101.00	1	101.50	101.50	0	2,216	0.00%
2023/01/16	1	99.20	1	99.90	100.00	0	2,220	0.00%
2023/01/13	0	99.60	2	99.50	98.60	-2	2,215	-0.09%
2023/01/12	0	0.00	1	103.00	103.00	-1	2,186	-0.05%
2023/01/11	2	103.50	3	104.00	102.00	-1	2,149	-0.05%
2023/01/10	2	100.75	4	101.10	101.00	-2	2,077	-0.10%
2023/01/09	0	95.70	0	0.00	96.90	0	2,013	0.00%
2023/01/06	1	97.13	0	0.00	97.00	1	1,997	0.05%
2023/01/05	15	100.63	14	100.01	99.80	1	1,974	0.05%
2023/01/04	28	103.14	30	102.38	103.50	-2	1,914	-0.10%
2023/01/03	2	97.70	2	98.84	99.60	0	1,830	0.00%
2022/12/29	0	94.70	0	0.00	93.90	0	1,809	0.00%
2022/12/21	0	93.70	0	0.00	92.70	0	1,988	0.00%
2022/12/20	1	94.00	0	0.00	91.60	1	2,162	0.05%
2022/12/13	2	97.10	0	0.00	95.60	2	2,810	0.07%
2022/12/12	1	96.50	0	0.00	96.00	1	2,826	0.04%
2022/12/09	1	96.02	1	99.50	95.70	0	2,845	0.00%
2022/12/08	1	98.41	1	101.00	98.00	0	2,794	0.00%
2022/12/07	4	98.93	1	99.80	96.80	3	2,760	0.11%
2022/12/06	0	0.00	2	102.50	100.00	-2	2,732	-0.07%
2022/12/05	7	101.79	0	0.00	101.00	7	2,699	0.26%
2022/12/02	35	106.14	2	105.50	103.50	33	2,666	1.24%
2022/12/01	2	99.70	2	100.75	101.00	0	2,570	0.00%
2022/11/28	0	0.00	1	99.00	97.70	-1	2,643	-0.04%
2022/11/25	0	0.00	3	96.40	96.30	-3	2,614	-0.11%
2022/11/23	0	0.00	3	95.40	94.40	-3	2,603	-0.12%
2022/11/22	1	95.00	0	0.00	94.90	1	2,629	0.04%
2022/11/21	0	0.00	0	95.40	98.90	0	2,605	0.00%
2022/11/15	0	0.00	1	93.50	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	0	92.00	92.50	0	2,698	0.00%
2022/11/11	3	92.49	0	0.00	89.10	3	2,689	0.11%
2022/11/09	0	0.00	1	92.80	91.50	-1	2,699	-0.04%
2022/11/07	1	91.60	1	92.40	92.40	0	2,695	0.00%
2022/11/04	0	0.00	1	90.00	90.00	-1	2,692	-0.04%
2022/11/03	5	91.24	0	0.00	90.50	5	2,689	0.19%
2022/11/02	1	92.30	0	0.00	91.80	1	2,656	0.04%
2022/11/01	0	0.00	7	90.73	91.90	-7	2,674	-0.26%
2022/10/31	2	89.20	1	89.50	89.20	1	2,671	0.04%
2022/10/26	5	90.56	5	90.72	90.20	0	2,740	0.00%
2022/10/24	1	90.50	1	91.00	90.30	0	2,773	0.00%
2022/10/21	1	90.50	1	90.90	90.10	0	2,780	0.00%
2022/10/20	1	87.10	1	89.00	90.60	0	2,786	0.00%
2022/10/17	1	84.50	0	0.00	86.00	1	2,945	0.03%
2022/10/13	3	91.30	3	87.10	86.90	0	3,034	0.00%
2022/10/12	3	92.20	3	93.90	93.00	0	3,075	0.00%
2022/10/11	3	94.00	1	93.20	92.60	2	3,244	0.06%
2022/10/07	5	99.38	2	98.75	98.70	3	3,269	0.09%
2022/10/06	1	96.90	0	0.00	98.20	1	3,277	0.03%
2022/10/05	0	0.00	1	100.50	100.00	-1	3,278	-0.03%
2022/10/04	0	0.00	0	98.00	98.20	0	3,248	0.00%
2022/09/30	1	94.08	1	92.42	94.00	0	3,293	0.00%
2022/09/29	1	96.09	2	99.60	94.60	-1	3,296	-0.03%
2022/09/28	3	97.73	0	0.00	96.40	3	3,320	0.09%
2022/09/27	0	98.00	0	100.00	103.00	0	3,343	0.00%
2022/09/26	33	101.86	39	102.14	100.50	-6	3,222	-0.19%
2022/09/23	11	102.91	7	103.14	99.10	4	3,145	0.13%
2022/09/22	1	99.30	9	97.69	100.50	-8	3,002	-0.27%
2022/09/21	6	90.48	1	91.88	91.80	5	2,960	0.17%
2022/09/16	0	0.00	10	88.40	88.20	-10	3,485	-0.29%
2022/09/12	0	0.00	2	90.70	92.40	-2	3,817	-0.05%
2022/09/05	1	91.52	0	0.00	92.80	1	4,411	0.02%
2022/09/02	2	94.95	0	0.00	95.10	2	4,443	0.05%
2022/09/01	1	100.01	0	0.00	99.80	1	4,640	0.02%
2022/08/31	0	0.00	1	101.50	102.00	-1	4,787	-0.02%
2022/08/30	0	0.00	10	101.80	102.00	-10	4,803	-0.21%
2022/08/29	1	100.50	0	0.00	101.00	1	4,827	0.02%
2022/08/25	1	107.48	1	105.50	105.50	0	4,851	0.00%
2022/08/24	10	108.50	1	107.53	108.00	9	4,896	0.18%
2022/08/23	11	104.45	0	0.00	103.00	11	4,922	0.22%
2022/08/22	1	107.00	0	0.00	106.50	1	4,923	0.02%
2022/08/15	2	107.00	1	106.50	106.50	1	5,091	0.02%
2022/08/12	0	0.00	1	103.50	104.00	-1	5,292	-0.02%
2022/08/11	1	103.50	1	103.50	103.50	0	5,445	0.00%
2022/08/10	1	102.50	0	0.00	102.00	1	5,534	0.02%
2022/08/09	1	102.00	1	103.00	102.00	0	5,736	0.00%
2022/08/08	0	0.00	2	103.00	104.50	-2	5,982	-0.03%
2022/08/05	3	103.50	0	0.00	104.00	3	6,051	0.05%
2022/08/04	4	99.93	0	0.00	102.50	4	6,136	0.07%
2022/08/02	3	105.83	14	103.18	104.50	-11	6,278	-0.18%
2022/08/01	5	110.70	1	108.50	108.50	4	6,409	0.06%
2022/07/28	9	110.39	0	0.00	108.00	9	6,640	0.14%
2022/07/27	1	108.50	2	108.75	109.00	-1	6,727	-0.01%
2022/07/26	1	109.50	3	109.17	108.50	-2	6,853	-0.03%
2022/07/25	1	109.50	1	111.47	110.00	0	6,943	0.00%
2022/07/22	0	0.00	0	109.00	106.00	0	7,111	0.00%
2022/07/21	1	104.50	1	105.00	106.00	0	7,629	0.00%
2022/07/20	1	106.43	2	103.25	103.00	-1	8,157	-0.01%
2022/07/19	3	105.50	3	106.17	105.50	0	8,206	0.00%
2022/07/18	5	110.59	5	105.30	105.00	0	8,276	0.00%
2022/07/15	12	112.83	14	112.54	113.00	-2	8,218	-0.02%
2022/07/14	11	114.32	11	113.55	116.00	0	8,321	0.00%
2022/07/13	5	117.00	5.1	117.00	114.00	-0.1	8,567	0.00%
2022/07/12	11	113.73	11	114.05	114.00	0	8,904	0.00%
2022/07/11	2	116.50	2	115.75	116.00	0	9,185	0.00%
2022/07/08	3	117.67	1	119.50	117.00	2	9,287	0.02%
2022/07/07	5	117.80	3	118.00	117.50	2	9,310	0.02%
2022/07/06	4	126.38	4	123.63	118.00	0	9,303	0.00%
2022/07/05	3	125.83	3	124.50	125.00	0	9,337	0.00%
2022/07/04	1	115.00	0	0.00	116.00	1	9,302	0.01%
2022/07/01	8	116.00	8	120.50	115.00	0	9,270	0.00%
2022/06/30	13	122.88	13	122.73	121.00	0	9,214	0.00%
2022/06/29	5	127.80	5	127.00	123.50	0	9,188	0.00%
2022/06/28	14	128.54	25	131.46	126.50	-11	9,216	-0.12%
2022/06/27	25	129.42	26	128.07	131.00	-1	9,008	-0.01%
2022/06/24	6	116.67	3	118.84	122.50	3	8,767	0.03%
2022/06/23	5	113.20	2	113.00	113.00	3	8,634	0.03%
2022/06/22	17	116.53	13	119.50	113.00	4	8,575	0.05%
2022/06/21	2	115.00	3	115.84	117.00	-1	8,490	-0.01%
2022/06/20	12	117.53	11.2	120.20	114.00	0.8	8,458	0.01%
2022/06/17	3	120.16	4	118.50	121.00	-1	8,369	-0.01%
2022/06/16	8.1	128.42	4	123.55	121.50	4	8,343	0.05%
2022/06/15	13	131.23	16.1	132.07	130.00	-3.1	8,168	-0.04%
2022/06/14	13	125.54	12	127.38	123.50	1	7,913	0.01%
2022/06/13	11.1	130.51	11	131.50	130.00	0.1	7,816	0.00%
2022/06/10	23.1	132.50	22	132.12	134.00	1.1	7,700	0.01%
2022/06/09	6	128.92	5.1	128.50	129.00	1	7,414	0.01%
2022/06/08	2	124.50	5	124.30	124.00	-3	7,243	-0.04%
2022/06/07	12	122.42	16	122.16	124.00	-4	7,215	-0.06%
2022/06/06	3	122.33	2	121.50	120.00	1	7,178	0.01%
2022/06/02	4	123.12	2	122.25	121.50	2	7,154	0.03%
2022/06/01	7	129.70	3	128.33	125.50	4	7,102	0.06%
2022/05/31	9	130.89	11	130.50	131.00	-2	7,022	-0.03%
2022/05/30	2	125.50	4.1	128.26	130.50	-2.1	6,914	-0.03%
2022/05/27	1	120.00	1	120.50	119.00	0	6,844	0.00%
2022/05/26	4.1	119.38	3	118.00	118.50	1.1	6,818	0.02%
2022/05/25	2	121.50	1	122.00	123.00	1	6,741	0.01%
2022/05/24	1	121.50	1	123.00	121.00	0	6,724	0.00%
2022/05/23	4	124.63	9	123.33	122.00	-5	6,650	-0.07%
2022/05/20	15	131.20	13	132.35	127.00	2	6,576	0.03%
2022/05/19	4	127.98	11	125.37	128.00	-7	6,358	-0.11%
2022/05/18	2	132.00	2	132.50	132.00	0	6,205	0.00%
2022/05/17	20	134.78	19	135.16	132.00	1	6,108	0.02%
2022/05/16	1	131.00	1	132.55	136.50	0	5,893	0.00%
2022/05/13	0	0.00	1	127.98	128.50	-1	5,614	-0.02%
2022/05/12	2	121.00	2	121.00	117.00	0	5,526	0.00%
2022/05/11	5	118.40	5	120.80	121.50	0	5,432	0.00%
2022/05/10	4	119.75	4	119.25	120.00	0	5,343	0.00%
2022/05/09	4	118.00	5	118.40	121.50	-1	5,238	-0.02%
2022/05/06	9	124.22	8	125.81	124.50	1	5,086	0.02%
2022/05/05	1	125.00	3	128.00	128.00	-2	4,983	-0.04%
2022/05/04	3	126.17	2	126.00	122.50	1	4,822	0.02%
2022/05/03	10	128.69	9	128.78	126.00	1	4,711	0.02%
2022/04/29	14	135.32	5	134.20	133.00	9	4,567	0.20%
2022/04/28	8	138.87	12	139.58	132.50	-4	4,429	-0.09%
2022/04/27	12	139.54	6	138.19	140.00	6	4,160	0.14%
2022/04/26	3	139.00	13.1	141.89	145.00	-10	3,572	-0.28%
2022/04/25	6	130.58	2	129.75	132.00	4	2,995	0.13%
2022/04/22	4	131.63	1	129.53	132.00	3	2,882	0.10%
2022/04/21	7	131.21	4	131.25	128.00	3	2,761	0.11%
2022/04/20	1	132.93	1	134.50	131.00	0	2,686	0.00%
2022/04/19	0	125.00	4.5	125.76	133.50	-4.5	2,536	-0.18%
2022/04/18	11	130.14	11.4	130.55	130.00	-0.4	2,253	-0.02%
2022/04/15	3	118.50	7.1	120.80	127.50	-4.1	1,889	-0.21%
2022/04/14	1.2	110.67	1.2	115.94	116.00	0	1,586	0.00%
2022/04/13	4.3	106.61	0	0.00	110.00	4.3	1,455	0.30%
2022/04/12	4	114.00	0	0.00	113.00	4	1,378	0.29%
2022/04/11	0	111.50	0	0.00	113.50	0	1,340	0.00%
2022/04/08	0	0.00	0	113.75	115.00	0	1,227	0.00%
2022/04/07	0	107.00	1	105.00	106.00	-1	1,147	-0.09%
2022/04/06	2	110.50	0.1	110.50	110.50	1.9	1,120	0.17%
2022/04/01	0	0.00	0	111.00	110.50	0	1,074	0.00%
2022/03/31	0.5	111.25	1	112.00	106.50	-0.5	1,013	-0.05%
2022/03/30	0	0.00	0	104.50	106.00	0	853	0.00%
2022/03/29	2	103.00	2	100.50	100.50	0	819	0.00%
2022/03/25	0	99.55	0	0.00	98.80	0	874	0.00%
2022/03/24	0	0.00	0	105.00	102.00	0	1,139	0.00%
2022/03/18	0	0.00	1.1	99.93	99.00	-1.1	1,057	-0.10%
2022/03/07	0	92.20	0	0.00	90.30	0	999	0.00%
2022/03/04	0	95.30	0	0.00	93.90	0	1,009	0.00%
2022/03/03	0	0.00	0.1	96.90	96.60	-0.1	1,001	0.00%
2022/03/02	1	94.20	1	94.40	94.00	0	996	0.00%
2022/02/24	0.1	92.70	0	0.00	92.60	0.1	1,008	0.00%
2022/02/23	0.1	93.50	0	0.00	94.20	0.1	992	0.01%
2022/02/22	0	0.00	2	93.20	93.00	-2	1,001	-0.20%
2022/02/18	0.2	95.90	0	0.00	94.30	0.2	1,036	0.02%
2022/02/08	0	0.00	1	94.90	95.50	-1	1,111	-0.09%
2022/01/20	1	92.70	0	0.00	92.50	1	1,316	0.08%
2022/01/18	1	92.50	0	0.00	92.10	1	1,367	0.07%
2022/01/13	1	99.60	3	97.90	95.00	-2	1,478	-0.14%
2021/12/27	0	0.00	1	93.20	93.90	-1	3,197	-0.03%
2021/12/24	2	92.55	0	0.00	92.30	2	3,547	0.06%
2021/12/23	2	94.30	0	0.00	93.00	2	3,633	0.06%
2021/12/20	9	101.50	10	103.35	99.00	-1	3,573	-0.03%
2021/12/17	1	91.40	4	96.55	98.20	-3	3,289	-0.09%
2021/12/07	1	91.00	0	0.00	89.30	1	3,238	0.03%
2021/11/24	1	93.90	0	0.00	92.40	1	3,151	0.03%
2021/11/22	1	92.00	0	0.00	92.10	1	3,136	0.03%
2021/11/19	0	0.00	6	92.10	92.00	-6	3,136	-0.19%
2021/11/18	1	92.80	0	0.00	94.40	1	3,122	0.03%
2021/11/10	1	96.50	0	0.00	95.80	1	3,071	0.03%
2021/11/05	1	95.70	0	0.00	96.00	1	3,053	0.03%
2021/11/03	1	97.00	1	97.90	96.80	0	3,054	0.00%
2021/11/02	0	0.00	1	96.30	96.20	-1	3,042	-0.03%
2021/10/29	2	103.00	2	101.00	98.70	0	2,983	0.00%
2021/10/28	1	96.60	2	99.00	103.00	-1	2,905	-0.03%
2021/10/27	1	93.90	3	95.03	93.90	-2	2,839	-0.07%
2021/10/26	10	93.99	15	95.49	93.50	-5	2,819	-0.18%
2021/10/25	0	0.00	20.2	97.34	96.00	-20.2	2,788	-0.73%
2021/10/21	1	105.00	0	0.00	97.40	1	2,725	0.04%
2021/10/20	1	105.00	1	104.00	104.00	0	2,665	0.00%
2021/10/19	6	105.50	5	104.30	105.50	1	2,647	0.04%
2021/10/18	10	106.50	17	105.29	103.00	-7	2,619	-0.27%
2021/10/15	10	106.90	13	107.04	105.50	-3	2,584	-0.12%
2021/10/14	4	110.00	146	111.36	110.50	-142	2,518	-5.64%	大賣/鉅額交易
2021/10/13	4	112.88	14	110.50	115.00	-10	2,405	-0.42%
2021/10/12	7	116.79	2	114.75	113.00	5	2,270	0.22%
2021/10/08	166	118.57	2	116.50	116.50	164	2,162	7.58%	大買/鉅額交易
2021/10/07	11	110.41	9	112.78	117.00	2	1,932	0.10%
2021/10/06	9	107.06	3	108.50	109.00	6	1,558	0.38%
2021/10/05	2	100.75	1	100.50	100.50	1	1,287	0.08%
2021/10/04	9	105.11	11	105.68	106.00	-2	1,186	-0.17%
2021/10/01	27	104.56	14	105.29	104.00	13	903	1.44%
2021/09/30	1	99.20	11	96.60	100.50	-10	549	-1.82%
2021/09/24	2	89.20	0	0.00	88.30	2	493	0.41%
2021/09/23	0	0.00	1	86.30	87.60	-1	497	-0.20%
2021/09/17	1	85.30	0	0.00	85.00	1	500	0.20%
2021/09/10	0	0.00	0	91.30	91.40	0	591	0.00%
2021/08/30	0	0.00	1	90.70	91.00	-1	685	-0.15%
2021/08/13	4	90.25	0	0.00	89.90	4	783	0.51%
2021/08/12	0	0.00	11	91.06	90.90	-11	791	-1.39%
2021/08/11	2	95.00	2	93.00	92.60	0	795	0.00%
2021/08/10	0	0.00	4	93.00	93.00	-4	812	-0.49%
2021/07/27	0	0.00	2	107.00	107.00	-2	1,085	-0.18%
2021/07/21	1	107.00	1	109.00	106.50	0	1,150	0.00%
2021/07/19	0	0.00	2	112.00	112.00	-2	1,176	-0.17%
2021/07/02	6	124.50	0	0.00	122.00	6	1,307	0.46%
2021/06/29	0	0.00	1	123.00	121.50	-1	1,326	-0.08%
2021/06/22	3	121.50	0	0.00	116.50	3	1,340	0.22%
2021/06/17	2	118.00	0	0.00	119.50	2	1,311	0.15%
2021/06/16	6	118.33	1	119.02	118.00	5	1,313	0.38%
2021/05/24	0	0.00	3	115.50	116.50	-3	1,498	-0.20%
2021/05/21	0	0.00	1	115.00	115.50	-1	1,518	-0.07%
2021/05/19	1	114.00	3	114.67	117.50	-2	1,568	-0.13%
2021/05/17	2	105.00	1	105.00	103.50	1	1,585	0.06%
2021/05/13	4	112.88	1	115.50	112.00	3	1,546	0.19%
2021/05/12	1	123.00	0	0.00	123.00	1	1,514	0.07%
2021/05/11	0	136.50	1	136.50	136.50	-1	1,511	-0.07%
2021/05/10	0	0.00	2	142.50	142.50	-2	1,511	-0.13%
2021/05/07	3	140.33	6	139.50	141.00	-3	1,504	-0.20%
2021/05/06	4	134.63	7.4	137.71	143.00	-3.4	1,501	-0.22%
2021/05/05	1	133.00	4	134.25	134.00	-3	1,475	-0.20%
2021/05/04	4.1	133.00	0	0.00	132.00	4.1	1,489	0.27%
2021/05/03	0	0.00	1	139.00	138.50	-1	1,510	-0.07%
2021/04/27	5	143.90	2	145.50	143.50	3	1,543	0.19%
2021/04/26	2	141.25	3.1	141.88	144.50	-1.1	1,543	-0.07%
2021/04/23	1	137.00	0	0.00	137.00	1	1,545	0.06%
2021/04/22	1	135.57	1	137.50	137.50	0	1,591	0.00%
2021/04/21	4.1	139.99	3	140.33	140.00	1.1	1,596	0.07%
2021/04/19	1	142.03	0	0.00	142.00	1	1,636	0.06%
2021/04/16	0.2	142.50	0	0.00	142.00	0.2	1,622	0.01%
2021/04/14	1	136.00	5	138.60	139.00	-4	1,750	-0.23%
2021/04/13	8	143.88	3	140.67	140.00	5	1,799	0.28%
2021/04/09	0	0.00	3	141.00	141.50	-3	1,819	-0.16%
2021/04/08	3	143.33	0	0.00	143.00	3	1,814	0.17%
2021/04/07	4	143.00	3	142.83	143.00	1	1,821	0.05%
2021/04/06	1	139.50	6	139.50	139.00	-5	1,858	-0.27%
2021/03/31	3	137.83	0	0.00	138.00	3	1,891	0.16%
2021/03/30	1	141.00	6	140.42	141.50	-5	1,923	-0.26%
2021/03/29	1.1	135.07	0	0.00	135.00	1.1	1,947	0.05%
2021/03/26	1	134.00	1	136.50	136.00	0	1,980	0.00%
2021/03/24	3	136.00	0	0.00	135.50	3	2,078	0.14%
2021/03/19	0	0.00	1	138.00	139.00	-1	2,188	-0.05%
2021/03/17	1	138.00	0	0.00	138.00	1	2,258	0.04%
2021/03/16	1	137.50	2	138.50	139.00	-1	2,324	-0.04%
2021/03/15	5.1	137.62	2	139.00	137.50	3.1	2,355	0.13%
2021/03/12	12	142.00	4	141.50	141.50	8	2,370	0.34%
2021/03/11	3	147.17	1	147.50	147.00	2	2,382	0.08%
2021/03/10	0	0.00	2	151.25	151.00	-2	2,398	-0.08%
2021/03/09	3	147.50	4	150.38	147.00	-1	2,472	-0.04%
2021/03/08	0	0.00	1	146.50	146.50	-1	2,457	-0.04%
2021/03/05	3	145.83	3	145.67	145.50	0	2,511	0.00%
2021/03/04	3	149.83	2	148.00	148.00	1	2,571	0.04%
2021/02/26	1	150.00	0	0.00	149.00	1	2,960	0.03%
2021/02/25	0	0.00	1	152.50	152.50	-1	3,002	-0.03%
2021/02/23	2	152.25	2	154.00	152.50	0	3,259	0.00%
2021/02/22	0	0.00	4	154.38	155.50	-4	3,318	-0.12%
2021/02/18	11	147.91	3	148.00	147.50	8	3,404	0.23%
2021/02/17	1.1	146.41	3	146.50	146.50	-1.9	3,458	-0.05%
2021/02/04	1	140.00	0	0.00	139.00	1	3,540	0.03%
2021/02/03	0	0.00	2	143.50	142.50	-2	3,633	-0.06%
2021/02/02	5	140.10	2	139.50	139.50	3	3,749	0.08%
2021/02/01	1	135.00	3	141.50	143.00	-2	4,043	-0.05%
2021/01/29	2	142.50	3	143.33	138.50	-1	4,116	-0.02%
2021/01/28	1	140.00	1	144.50	141.00	0	4,359	0.00%
2021/01/27	0	0.00	3	142.50	143.00	-3	4,487	-0.07%
2021/01/26	1	141.50	1	142.50	141.50	0	4,621	0.00%
2021/01/25	2	142.00	0	0.00	142.50	2	4,675	0.04%
2021/01/22	2.1	133.67	2	136.50	137.00	0.1	4,752	0.00%
2021/01/21	1	132.00	0	0.00	132.00	1	4,784	0.02%
2021/01/20	1	135.50	2	134.00	134.00	-1	4,947	-0.02%
2021/01/19	3	138.33	4	140.13	140.50	-1	4,992	-0.02%
2021/01/18	1	128.50	0	0.00	137.00	1	5,032	0.02%
2021/01/15	2	136.75	2	134.50	134.50	0	5,153	0.00%
2021/01/14	2	142.50	1	142.00	141.00	1	5,259	0.02%
2021/01/13	3	143.17	18	143.67	144.00	-15	5,310	-0.28%
2021/01/12	18	146.92	2	144.00	144.00	16	5,417	0.30%
2021/01/11	2	148.50	2	149.00	149.00	0	5,492	0.00%
2021/01/08	4	151.38	0	0.00	150.50	4	5,670	0.07%
2021/01/07	3	155.50	11	155.82	154.50	-8	5,800	-0.14%
2021/01/06	6	151.75	15	151.50	147.00	-9	6,080	-0.15%
2021/01/05	3	159.83	6	158.67	157.50	-3	6,474	-0.05%
2021/01/04	1	152.50	1	154.50	155.50	0	6,891	0.00%
2020/12/31	2	151.00	2	151.25	152.50	0	6,994	0.00%
2020/12/30	4	152.25	4	150.63	150.50	0	7,575	0.00%
2020/12/29	3	153.67	2	154.25	153.00	1	7,796	0.01%
2020/12/28	3	148.83	4	150.88	151.50	-1	7,797	-0.01%
2020/12/25	1	152.00	2	151.00	149.00	-1	7,901	-0.01%
2020/12/24	1	150.00	1	152.50	149.50	0	8,026	0.00%
2020/12/23	1	143.00	9	146.33	147.50	-8	8,154	-0.10%
2020/12/22	15	143.80	1	143.00	141.50	14	8,455	0.17%
2020/12/21	1	145.00	1	142.50	148.00	0	8,650	0.00%
2020/12/18	2	145.75	2	146.75	145.50	0	8,739	0.00%
2020/12/17	2	146.00	1	144.50	144.50	1	8,774	0.01%
2020/12/16	3	149.17	2	150.00	149.00	1	8,812	0.01%
2020/12/15	8	150.19	4	149.38	148.00	4	8,924	0.04%
2020/12/14	6	153.42	5	154.50	154.50	1	8,952	0.01%
2020/12/11	5	154.80	1	154.50	154.50	4	9,065	0.04%
2020/12/10	5	159.00	2	163.50	157.50	3	9,146	0.03%
2020/12/09	1	157.00	4	160.63	161.50	-3	9,299	-0.03%
2020/12/08	7	156.93	0	0.00	156.50	7	9,489	0.07%
2020/12/07	5	159.00	1	157.00	157.00	4	9,685	0.04%
2020/12/04	3	162.50	0	0.00	162.00	3	9,881	0.03%
2020/12/03	7	167.14	7	166.79	163.50	0	10,198	0.00%
2020/12/02	5	163.20	3	163.67	164.00	2	10,591	0.02%
2020/12/01	10	163.55	5	162.50	162.50	5	11,010	0.05%
2020/11/30	0	0.00	1	172.50	168.00	-1	11,529	-0.01%
2020/11/27	1	169.50	7	169.71	169.50	-6	11,783	-0.05%
2020/11/26	7	170.79	5	170.10	167.50	2	12,249	0.02%
2020/11/25	10	170.65	14	169.71	167.00	-4	12,337	-0.03%
2020/11/24	1	161.50	2	164.25	162.50	-1	12,238	-0.01%
2020/11/23	2	159.00	2	161.00	162.00	0	12,391	0.00%
2020/11/20	9	161.28	2	160.25	160.00	7	12,490	0.06%
2020/11/19	0	0.00	3	169.17	168.00	-3	12,663	-0.02%
2020/11/18	9	162.22	10	163.15	165.00	-1	12,921	-0.01%
2020/11/17	4	162.88	1	165.00	161.00	3	13,037	0.02%
2020/11/16	11	164.05	8	163.00	162.00	3	13,067	0.02%
2020/11/13	1	168.00	0	0.00	168.00	1	13,145	0.01%
2020/11/11	8	168.63	7	168.29	167.00	1	13,201	0.01%
2020/11/10	7	172.07	7	170.86	169.50	0	13,122	0.00%
2020/11/09	23	174.65	21	174.17	177.00	2	13,020	0.02%
2020/11/06	2	164.50	4	166.63	167.50	-2	12,740	-0.02%
2020/11/05	21	166.45	20	166.13	164.00	1	12,726	0.01%
2020/11/04	12	162.46	8	163.19	162.00	4	12,532	0.03%
2020/11/03	20	161.50	16	161.91	163.00	4	12,460	0.03%
2020/11/02	8	154.19	8	155.13	153.50	0	12,372	0.00%
2020/10/30	2	165.25	5	159.40	158.00	-3	12,348	-0.02%
2020/10/29	4	160.88	4	161.75	161.50	0	12,285	0.00%
2020/10/28	13	165.12	16	165.09	163.50	-3	12,344	-0.02%
2020/10/27	11	160.32	14	160.07	161.00	-3	12,275	-0.02%
2020/10/26	12	159.25	8	160.00	158.00	4	12,491	0.03%
2020/10/23	17	159.24	16	157.41	161.00	1	12,473	0.01%
2020/10/22	14	158.11	13	158.62	157.50	1	12,358	0.01%
2020/10/21	10	163.15	10	164.10	163.00	0	12,238	0.00%
2020/10/20	10	163.80	7	162.93	162.00	3	12,195	0.02%
2020/10/19	1	165.50	2	168.00	169.50	-1	12,092	-0.01%
2020/10/16	3	172.00	5	168.90	166.00	-2	12,091	-0.02%
2020/10/15	10	174.50	9	174.00	173.00	1	11,935	0.01%
2020/10/14	11	174.05	18	175.67	175.00	-7	11,806	-0.06%
2020/10/13	20	173.95	11	174.09	170.00	9	11,524	0.08%
2020/10/12	25	170.54	32	171.28	176.00	-7	11,185	-0.06%
2020/10/08	7	160.00	6	161.17	160.00	1	10,876	0.01%
2020/10/07	31	160.27	29	161.36	160.00	2	10,792	0.02%
2020/10/06	6	154.83	3	155.00	158.00	3	10,216	0.03%
2020/10/05	4	142.50	4	143.25	144.00	0	10,033	0.00%
2020/09/30	4	141.75	7	141.64	145.00	-3	10,039	-0.03%
2020/09/29	4	140.88	2	138.50	138.50	2	9,972	0.02%
2020/09/28	10	141.85	10	143.85	141.50	0	9,848	0.00%
2020/09/25	5	152.60	9	148.39	142.00	-4	9,683	-0.04%
2020/09/24	5	159.10	4	155.63	151.50	1	9,368	0.01%
2020/09/23	6	156.67	8	157.75	163.00	-2	9,185	-0.02%
2020/09/22	12	155.96	13	155.50	154.00	-1	9,065	-0.01%
2020/09/21	2	154.75	2	156.50	158.00	0	8,993	0.00%
2020/09/18	9	156.06	16	155.25	155.00	-7	8,909	-0.08%
2020/09/17	1	156.50	1	155.00	155.00	0	8,772	0.00%
2020/09/16	4	156.25	5	156.10	158.50	-1	8,688	-0.01%
2020/09/15	3	157.50	3	157.33	156.50	0	8,551	0.00%
2020/09/14	6	154.00	7	155.21	159.50	-1	8,427	-0.01%
2020/09/11	7	161.29	7	157.86	154.00	0	8,203	0.00%
2020/09/10	4	160.00	6	158.17	160.50	-2	7,968	-0.03%
2020/09/09	7	156.14	6	151.25	159.00	1	7,722	0.01%
2020/09/08	5	158.60	5	155.70	152.50	0	7,458	0.00%
2020/09/07	1	159.50	9	165.61	159.50	-8	7,098	-0.11%
2020/09/04	12	160.54	16	161.31	158.00	-4	6,630	-0.06%
2020/09/03	10	156.20	12	157.75	159.50	-2	6,181	-0.03%
2020/09/02	7	147.79	5	147.50	150.00	2	5,613	0.04%
2020/09/01	43	142.15	40	140.24	136.50	3	5,291	0.06%
2020/08/31	2	132.50	5	137.80	142.00	-3	4,779	-0.06%
2020/08/28	2	130.25	4	130.50	129.50	-2	4,583	-0.04%
2020/08/27	5	130.00	9	129.78	133.50	-4	4,474	-0.09%
2020/08/26	7	126.07	5	127.90	125.50	2	4,265	0.05%
2020/08/25	14	122.71	8	123.69	124.00	6	4,083	0.15%
2020/08/24	13	112.54	13	115.08	119.50	0	3,728	0.00%
2020/08/21	1	109.00	0	0.00	109.00	1	3,443	0.03%
2020/08/19	0	0.00	1	107.50	108.00	-1	3,207	-0.03%
2020/08/18	1	105.50	0	0.00	104.00	1	3,060	0.03%
2020/08/12	0	0.00	3	101.50	100.00	-3	2,895	-0.10%
2020/08/11	11	105.91	0	0.00	103.00	11	2,900	0.38%
2020/08/10	0	0.00	2	104.00	105.50	-2	2,854	-0.07%
2020/08/07	1	105.50	1	105.00	104.00	0	2,798	0.00%
2020/08/06	0	0.00	1	103.50	102.50	-1	2,721	-0.04%
2020/08/05	1	107.00	1	104.50	104.00	0	2,685	0.00%
2020/08/04	1	108.50	5	107.00	105.00	-4	2,663	-0.15%
2020/08/03	9	106.17	1	104.50	104.50	8	2,611	0.31%
2020/07/30	3	104.50	10	104.85	105.50	-7	2,493	-0.28%
2020/07/29	0	0.00	1	97.20	98.20	-1	2,225	-0.04%
2020/07/24	2	99.60	0	0.00	99.30	2	2,111	0.09%
2020/07/23	0	0.00	2	102.25	101.50	-2	2,090	-0.10%
2020/07/22	1	104.00	1	103.00	104.00	0	2,065	0.00%
2020/07/21	0	0.00	2	100.50	101.50	-2	1,960	-0.10%
2020/07/20	1	99.80	2	97.80	101.50	-1	1,924	-0.05%
2020/07/17	0	0.00	4	103.00	98.20	-4	1,881	-0.21%
2020/07/16	2	101.75	0	0.00	103.00	2	1,797	0.11%
2020/07/15	7	104.71	11	102.00	102.00	-4	1,680	-0.24%
2020/07/14	1	97.00	0	0.00	96.50	1	1,508	0.07%
2020/07/09	1	98.10	0	0.00	97.30	1	1,395	0.07%
2020/07/08	2	96.20	4	90.40	95.60	-2	1,323	-0.15%
2020/07/02	9	89.98	9	90.19	90.00	0	1,196	0.00%
2020/06/22	0	0.00	1	85.80	84.50	-1	1,120	-0.09%
2020/06/19	1	85.30	0	0.00	83.90	1	1,116	0.09%
2020/06/11	0	0.00	1	84.50	83.20	-1	1,157	-0.09%
2020/06/09	1	87.40	0	0.00	86.30	1	1,166	0.09%
2020/06/05	0	0.00	1	87.00	86.90	-1	1,158	-0.09%
2020/06/04	0	0.00	1	86.60	87.20	-1	1,150	-0.09%
2020/06/03	1	86.00	0	0.00	86.20	1	1,132	0.09%
2020/05/28	2	88.05	3	85.20	83.80	-1	1,079	-0.09%
2020/05/07	0	0.00	1	82.60	83.80	-1	764	-0.13%
2020/05/06	3	84.83	7	84.80	84.60	-4	733	-0.55%
2020/04/30	0	0.00	1	72.50	72.60	-1	649	-0.15%
2020/04/29	0	0.00	1	70.00	70.20	-1	650	-0.15%
2020/04/27	1	67.60	0	0.00	67.60	1	653	0.15%
2020/04/22	1	65.30	0	0.00	65.40	1	655	0.15%
2020/04/21	1	67.00	1	65.20	65.20	0	657	0.00%
2020/04/17	3	66.73	0	0.00	66.00	3	683	0.44%
2020/04/09	0	0.00	1	62.60	62.90	-1	694	-0.14%
2020/04/07	0	0.00	1	62.00	62.40	-1	698	-0.14%
2020/04/01	1	59.90	1	60.00	59.90	0	698	0.00%
2020/03/27	1	59.40	0	0.00	59.00	1	727	0.14%
2020/03/24	1	53.60	0	0.00	53.50	1	734	0.14%
2020/03/05	0	0.00	2	76.20	77.90	-2	621	-0.32%
2020/02/26	0	0.00	1	77.80	77.10	-1	595	-0.17%
2020/02/24	0	0.00	9	74.27	74.10	-9	580	-1.55%
2020/02/11	1	73.30	0	0.00	73.10	1	621	0.16%
2020/02/05	0	0.00	1	73.80	73.70	-1	657	-0.15%
2020/01/31	0	0.00	2	77.60	77.80	-2	682	-0.29%
2020/01/30	0	0.00	1	78.80	77.10	-1	690	-0.14%
2020/01/20	1	83.50	0	0.00	83.40	1	691	0.14%
2019/12/30	1	84.40	3	84.50	83.60	-2	982	-0.20%
2019/12/26	0	0.00	1	82.60	83.00	-1	985	-0.10%
2019/12/24	2	84.80	1	85.10	84.00	1	1,009	0.10%
2019/12/19	0	0.00	2	83.10	83.10	-2	1,020	-0.20%
2019/12/17	2	81.00	0	0.00	81.00	2	1,020	0.20%
2019/12/10	0	0.00	1	80.30	80.30	-1	1,129	-0.09%
2019/12/05	1	81.30	2	82.10	81.40	-1	1,176	-0.09%
2019/11/28	0	0.00	3	81.13	80.80	-3	1,236	-0.24%
2019/11/19	3	80.00	0	0.00	80.40	3	1,380	0.22%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/11/07	5	83.50	0	0.00	82.80	5	1,406	0.36%
2019/11/06	1	84.70	0	0.00	84.10	1	1,407	0.07%
2019/11/05	0	0.00	1	85.10	84.40	-1	1,401	-0.07%
2019/10/28	2	86.00	0	0.00	85.80	2	1,445	0.14%
2019/10/25	1	89.50	1	88.90	87.50	0	1,433	0.00%
2019/10/22	3	89.00	1	88.20	88.80	2	1,430	0.14%
2019/10/18	0	0.00	2	87.10	87.90	-2	1,440	-0.14%
2019/10/17	1	87.30	0	0.00	86.90	1	1,433	0.07%
2019/10/16	0	0.00	4	87.48	86.70	-4	1,440	-0.28%
2019/10/15	2	87.50	0	0.00	88.10	2	1,440	0.14%
2019/10/14	0	0.00	1	85.00	88.80	-1	1,350	-0.07%
2019/10/09	3	83.40	1	83.90	83.60	2	1,295	0.15%
2019/10/04	1	83.10	0	0.00	82.20	1	1,292	0.08%
2019/10/02	0	0.00	2	83.00	82.80	-2	1,323	-0.15%
2019/09/27	1	83.00	0	0.00	81.40	1	1,362	0.07%
2019/09/26	2	84.40	2	84.10	83.20	0	1,359	0.00%
2019/09/24	2	83.50	1	83.70	82.90	1	1,367	0.07%
2019/09/23	2	82.45	1	82.30	82.30	1	1,357	0.07%
2019/09/20	1	83.40	2	83.10	82.30	-1	1,379	-0.07%
2019/09/19	0	0.00	4	82.88	83.30	-4	1,406	-0.28%
2019/09/18	1	82.60	2	82.85	82.50	-1	1,455	-0.07%
2019/09/17	0	0.00	3	81.70	81.90	-3	1,582	-0.19%
2019/09/16	2	80.30	0	0.00	80.50	2	1,750	0.11%
2019/09/09	1	81.80	0	0.00	80.10	1	1,818	0.06%
2019/09/06	0	0.00	3	82.20	82.80	-3	1,824	-0.16%
2019/09/05	0	0.00	11	82.11	81.50	-11	1,844	-0.60%
2019/09/04	0	0.00	3	81.87	81.50	-3	1,933	-0.16%
2019/09/03	3	80.53	3	81.73	80.40	0	1,946	0.00%
2019/08/30	0	0.00	1	79.20	78.60	-1	1,992	-0.05%
2019/08/28	0	0.00	1	77.80	79.20	-1	2,127	-0.05%
2019/08/27	9	78.63	1	79.60	77.60	8	2,128	0.38%
2019/08/26	1	78.70	0	0.00	78.70	1	2,134	0.05%
2019/08/23	11	82.69	9	83.70	81.50	2	2,127	0.09%
2019/08/22	2	79.10	0	0.00	80.00	2	2,049	0.10%
2019/08/21	0	0.00	8	79.05	79.60	-8	2,044	-0.39%
2019/08/20	7	79.09	2	79.80	78.50	5	2,044	0.24%
2019/08/19	0	0.00	6	79.17	79.10	-6	2,058	-0.29%
2019/08/16	1	78.20	0	0.00	78.00	1	2,072	0.05%
2019/08/14	3	78.10	0	0.00	77.00	3	2,119	0.14%
2019/08/13	1	78.20	0	0.00	77.30	1	2,195	0.05%
2019/08/12	3	77.50	2	77.55	77.60	1	2,197	0.05%
2019/08/08	0	0.00	1	76.50	76.60	-1	2,204	-0.05%
2019/08/06	1	71.80	1	72.90	74.00	0	2,257	0.00%
2019/08/05	1	76.00	0	0.00	75.20	1	2,286	0.04%
2019/08/02	1	76.40	3	76.30	76.20	-2	2,310	-0.09%
2019/08/01	7	78.76	2	80.05	77.60	5	2,323	0.22%
2019/07/31	1	75.10	1	75.60	76.00	0	2,303	0.00%
2019/07/30	1	76.70	0	0.00	76.60	1	2,304	0.04%
2019/07/26	2	81.70	3	82.43	80.70	-1	2,310	-0.04%
2019/07/23	1	80.80	1	79.80	79.80	0	2,333	0.00%
2019/07/18	2	79.80	0	0.00	78.90	2	2,390	0.08%
2019/07/17	1	81.40	0	0.00	80.50	1	2,419	0.04%
2019/07/15	2	77.90	0	0.00	78.60	2	2,405	0.08%
2019/07/11	1	79.60	0	0.00	79.60	1	2,441	0.04%
2019/07/09	0	0.00	1	80.40	80.20	-1	2,485	-0.04%
2019/07/08	3	85.37	1	85.20	84.80	2	2,548	0.08%
2019/07/04	3	86.80	2	87.05	86.10	1	2,576	0.04%
2019/07/03	4	84.93	0	0.00	84.10	4	2,574	0.16%
2019/07/02	1	85.60	3	85.60	85.60	-2	2,619	-0.08%
2019/06/27	0	0.00	1	84.40	84.60	-1	2,913	-0.03%
2019/06/26	2	84.50	1	85.20	85.30	1	2,977	0.03%
2019/06/25	15	83.78	2	84.60	83.50	13	2,961	0.44%
2019/06/24	2	84.45	0	0.00	84.30	2	2,910	0.07%
2019/06/21	9	97.39	0	0.00	93.60	9	2,781	0.32%
2019/06/20	0	0.00	1	105.00	104.00	-1	2,692	-0.04%
2019/06/19	0	0.00	2	103.50	105.00	-2	2,784	-0.07%
2019/06/18	1	102.00	0	0.00	102.00	1	2,883	0.03%
2019/06/14	15	104.90	1	104.50	102.50	14	3,052	0.46%
2019/06/12	7	102.21	0	0.00	100.50	7	3,004	0.23%
2019/06/11	0	0.00	10	101.30	101.00	-10	2,942	-0.34%
2019/06/10	1	99.50	1	100.00	101.00	0	2,930	0.00%
2019/06/06	4	99.90	9	99.52	98.50	-5	2,917	-0.17%
2019/06/05	7	100.56	3	99.60	100.00	4	2,914	0.14%
2019/06/04	5	93.08	0	0.00	95.20	5	2,852	0.18%
2019/05/30	3	93.27	0	0.00	92.80	3	2,877	0.10%
2019/05/28	0	0.00	2	90.20	91.00	-2	2,958	-0.07%
2019/05/27	0	0.00	1	89.80	89.30	-1	2,992	-0.03%
2019/05/24	2	90.95	0	0.00	91.00	2	3,018	0.07%
2019/05/23	0	0.00	5	93.28	92.40	-5	3,106	-0.16%
2019/05/22	1	91.40	0	0.00	91.60	1	3,127	0.03%
2019/05/21	3	93.43	0	0.00	92.90	3	3,189	0.09%
2019/05/20	2	93.65	2	96.70	95.20	0	3,297	0.00%
2019/05/16	2	90.40	0	0.00	87.80	2	3,362	0.06%
2019/05/15	6	88.50	6	90.08	90.50	0	3,381	0.00%
2019/05/14	0	0.00	1	82.40	86.90	-1	3,480	-0.03%
2019/05/09	1	95.00	2	94.55	92.80	-1	3,773	-0.03%
2019/05/08	2	95.90	2	94.80	95.00	0	3,912	0.00%
2019/05/06	0	0.00	1	98.70	98.10	-1	4,301	-0.02%
2019/05/02	1	97.20	0	0.00	96.90	1	4,360	0.02%
2019/04/30	2	95.35	7	94.04	94.30	-5	4,340	-0.12%
2019/04/29	2	98.40	2	99.25	97.00	0	4,344	0.00%
2019/04/25	1	101.00	1	101.50	100.50	0	4,331	0.00%
2019/04/23	6	100.92	1	99.30	100.00	5	4,267	0.12%
2019/04/18	1	98.20	6	97.72	98.30	-5	4,263	-0.12%
2019/04/17	2	99.00	6	97.92	97.90	-4	4,229	-0.09%
2019/04/15	4	101.13	4	100.88	101.50	0	4,197	0.00%
2019/04/12	2	102.90	2	99.05	99.30	0	4,184	0.00%
2019/04/11	1	109.00	1	106.50	106.50	0	4,126	0.00%
2019/04/10	3	106.17	1	107.00	106.50	2	4,101	0.05%
2019/04/09	0	0.00	1	106.00	106.50	-1	4,093	-0.02%
2019/04/08	3	108.17	3	108.33	108.00	0	4,055	0.00%
2019/04/03	5	111.60	0	0.00	108.00	5	3,996	0.13%
2019/04/02	2	107.25	10	109.05	112.00	-8	3,826	-0.21%
2019/04/01	2	108.50	2	105.50	105.50	0	3,760	0.00%
2019/03/29	2	108.00	24	105.81	106.00	-22	3,786	-0.58%
2019/03/28	2	101.50	0	0.00	101.00	2	3,706	0.05%
2019/03/27	11	105.36	0	0.00	104.00	11	3,685	0.30%
2019/03/26	15	107.27	8	109.50	106.00	7	3,663	0.19%
2019/03/25	11	106.95	5	106.20	106.00	6	3,617	0.17%
2019/03/22	4	109.75	12	109.38	106.00	-8	3,527	-0.23%
2019/03/21	23	105.74	12	105.46	104.50	11	3,401	0.32%
2019/03/20	0	0.00	4	102.38	105.50	-4	3,294	-0.12%
2019/03/15	1	94.00	1	93.90	94.00	0	3,094	0.00%
2019/03/12	0	0.00	1	94.90	93.80	-1	3,074	-0.03%
2019/03/11	1	93.50	1	95.70	92.90	0	3,087	0.00%
2019/03/08	1	91.00	0	0.00	95.60	1	3,071	0.03%
2019/03/07	1	92.00	0	0.00	90.30	1	3,083	0.03%
2019/03/06	4	95.28	0	0.00	94.30	4	3,059	0.13%
2019/03/04	5	96.80	4	98.90	95.30	1	3,045	0.03%
2019/02/26	2	95.60	0	0.00	95.60	2	3,018	0.07%
2019/02/22	4	103.50	2	100.85	97.50	2	2,976	0.07%
2019/02/21	0	0.00	1	107.50	106.50	-1	2,880	-0.03%
2019/02/20	4	109.50	1	107.00	110.50	3	2,848	0.11%
2019/02/19	2	106.00	0	0.00	105.00	2	2,792	0.07%
2019/02/18	2	105.25	2	105.50	107.00	0	2,703	0.00%
2019/02/15	1	111.00	1	104.50	104.00	0	2,783	0.00%
2019/02/13	2	105.25	6	107.08	105.00	-4	2,695	-0.15%
2019/02/12	2	102.50	2	102.25	102.50	0	2,582	0.00%
2019/02/11	3	92.67	2	93.10	93.50	1	2,484	0.04%
2019/01/30	16	94.79	12	92.74	89.50	4	2,433	0.16%
2019/01/29	13	90.54	13	89.57	93.30	0	2,300	0.00%
2019/01/28	10	86.62	3	86.93	87.50	7	2,228	0.31%
2019/01/25	4	80.90	5	81.92	83.90	-1	2,156	-0.05%
2019/01/23	3	69.87	2	70.10	70.00	1	1,788	0.06%
2019/01/22	1	69.60	1	68.90	68.50	0	1,785	0.00%
2019/01/21	6	68.28	9	67.94	68.40	-3	1,801	-0.17%
2019/01/15	0	0.00	1	71.50	73.00	-1	1,836	-0.05%
2019/01/14	1	72.50	0	0.00	71.40	1	1,849	0.05%
2019/01/11	1	75.00	2	73.60	72.00	-1	1,862	-0.05%
2019/01/10	1	77.50	1	74.30	74.30	0	1,865	0.00%
2019/01/09	0	0.00	1	72.50	73.00	-1	1,829	-0.05%
2019/01/04	2	67.55	2	67.85	68.10	0	1,869	0.00%
2018/12/28	2	69.50	7	69.86	69.50	-5	1,981	-0.25%
2018/12/27	0	0.00	1	68.30	68.50	-1	2,042	-0.05%
2018/12/26	2	68.15	5	67.40	66.80	-3	2,144	-0.14%
2018/12/25	5	67.84	3	68.20	68.00	2	2,452	0.08%
2018/12/24	5	71.14	3	71.50	70.20	2	2,540	0.08%
2018/12/22	8	72.33	10	72.16	72.10	-2	2,741	-0.07%
2018/12/21	0	0.00	1	67.60	67.60	-1	2,797	-0.04%
2018/12/20	0	0.00	1	68.50	66.60	-1	3,035	-0.03%
2018/12/19	0	0.00	1	67.70	68.00	-1	3,207	-0.03%
2018/12/18	1	67.90	3	68.07	68.00	-2	3,233	-0.06%
2018/12/14	1	65.40	2	66.85	67.30	-1	3,238	-0.03%
2018/12/13	0	0.00	2	68.70	66.50	-2	3,247	-0.06%
2018/12/12	0	0.00	1	65.10	65.50	-1	3,258	-0.03%
2018/12/06	3	63.63	1	63.10	62.50	2	3,281	0.06%
2018/12/05	2	67.15	0	0.00	66.70	2	3,271	0.06%
2018/12/04	1	70.00	1	71.90	69.20	0	3,270	0.00%
2018/12/03	3	67.73	1	67.20	68.10	2	3,266	0.06%
2018/11/30	4	65.93	3	66.97	66.30	1	3,250	0.03%
2018/11/29	4	67.70	3	67.87	68.40	1	3,204	0.03%
2018/11/28	2	66.55	5	66.78	67.00	-3	3,182	-0.09%
2018/11/27	3	68.17	2	67.90	68.00	1	3,162	0.03%
2018/11/26	2	67.60	0	0.00	67.50	2	3,156	0.06%
2018/11/23	0	0.00	5	70.46	71.50	-5	3,095	-0.16%
2018/11/21	2	72.30	0	0.00	72.30	2	3,060	0.07%
2018/11/16	7	72.87	12	72.91	72.20	-5	3,064	-0.16%
2018/11/15	2	74.00	1	73.90	73.10	1	3,046	0.03%
2018/11/14	12	76.96	10	76.17	75.30	2	2,988	0.07%
2018/11/13	1	70.40	1	67.90	70.90	0	2,845	0.00%
2018/11/12	1	69.40	2	69.75	69.40	-1	2,825	-0.04%
2018/11/09	0	0.00	1	68.90	69.50	-1	2,814	-0.04%
2018/11/08	3	68.90	1	70.80	68.50	2	2,804	0.07%
2018/11/07	3	70.40	2	69.45	69.60	1	2,775	0.04%
2018/11/06	6	69.93	6	70.08	68.80	0	2,758	0.00%
2018/11/05	4	68.53	13	69.34	68.20	-9	2,701	-0.33%
2018/11/02	10	66.10	3	64.87	66.10	7	2,607	0.27%
2018/11/01	1	58.50	1	60.20	60.10	0	2,550	0.00%
2018/10/29	2	56.85	2	57.10	55.00	0	2,519	0.00%
2018/10/25	5	60.22	11	59.32	57.20	-6	2,482	-0.24%
2018/10/24	2	64.35	0	0.00	63.50	2	2,444	0.08%
2018/10/23	5	66.60	6	65.30	65.00	-1	2,465	-0.04%
2018/10/22	1	66.60	0	0.00	65.70	1	2,438	0.04%
2018/10/19	1	64.80	1	65.00	65.00	0	2,426	0.00%
2018/10/18	1	67.20	0	0.00	66.60	1	2,414	0.04%
2018/10/17	0	0.00	1	67.80	66.20	-1	2,389	-0.04%
2018/10/16	9	67.44	5	67.54	66.50	4	2,372	0.17%
2018/10/12	2	66.80	2	66.70	67.80	0	2,333	0.00%
2018/10/11	6	66.55	6	66.32	66.20	0	2,293	0.00%
2018/10/09	8	74.10	3	74.47	73.50	5	2,249	0.22%
2018/10/08	29	74.90	28	73.91	72.90	1	2,207	0.05%
2018/10/05	2	77.10	3	73.80	73.30	-1	2,158	-0.05%
2018/10/04	4	79.25	2	79.45	79.50	2	2,087	0.10%
2018/10/03	11	85.54	3	84.13	81.30	8	1,987	0.40%
2018/10/02	1	82.00	3	82.00	83.40	-2	1,699	-0.12%
2018/10/01	5	83.36	7	84.49	83.90	-2	1,624	-0.12%
2018/09/28	2	78.30	6	77.35	77.70	-4	1,384	-0.29%
2018/09/27	18	77.40	16	77.56	78.40	2	1,267	0.16%
2018/09/26	9	72.72	8	72.56	75.50	1	1,035	0.10%
2018/09/25	1	67.10	1	68.70	68.70	0	895	0.00%
2018/09/19	1	62.10	0	0.00	62.60	1	983	0.10%
2018/09/18	2	63.30	4	62.80	61.80	-2	1,028	-0.19%
2018/09/13	1	62.50	1	62.30	62.50	0	1,192	0.00%
2018/09/10	1	63.00	0	0.00	62.00	1	1,574	0.06%
2018/09/03	1	68.60	0	0.00	68.60	1	1,988	0.05%
2018/08/29	1	70.30	0	0.00	69.60	1	2,052	0.05%
2018/08/23	1	75.80	1	75.00	74.10	0	2,207	0.00%
2018/08/16	1	68.40	2	68.60	70.30	-1	2,333	-0.04%
2018/08/15	1	69.10	1	69.40	68.10	0	2,379	0.00%
2018/08/14	1	70.50	1	70.80	70.80	0	2,423	0.00%
2018/08/13	1	68.80	0	0.00	68.60	1	2,444	0.04%
2018/08/10	0	0.00	1	75.10	74.20	-1	2,457	-0.04%
2018/08/09	1	74.50	0	0.00	75.50	1	2,489	0.04%
2018/08/06	0	0.00	1	76.00	76.50	-1	2,699	-0.04%
2018/08/03	1	77.30	0	0.00	77.40	1	2,837	0.04%
2018/07/27	1	78.00	0	0.00	77.00	1	3,504	0.03%
2018/07/16	1	81.60	1	82.00	80.60	0	4,707	0.00%
2018/07/13	0	0.00	2	78.20	80.00	-2	4,756	-0.04%
2018/07/12	1	76.80	3	77.60	77.30	-2	4,796	-0.04%
2018/07/11	1	76.80	1	77.20	76.30	0	4,871	0.00%
2018/07/10	0	0.00	4	76.00	78.00	-4	4,915	-0.08%
2018/07/09	1	74.40	1	74.70	74.10	0	4,927	0.00%
2018/07/06	1	78.50	0	0.00	78.00	1	4,951	0.02%
2018/07/05	1	81.10	1	81.50	79.80	0	5,018	0.00%
2018/07/04	2	82.35	8	82.31	80.60	-6	5,116	-0.12%
2018/07/03	3	83.63	4	83.50	82.00	-1	5,193	-0.02%
2018/07/02	2	86.60	1	87.10	86.40	1	5,236	0.02%
2018/06/29	2	87.25	19	88.84	89.20	-17	5,465	-0.31%
2018/06/28	5	84.18	1	82.80	81.60	4	5,442	0.07%
2018/06/27	26	85.29	1	85.80	84.00	25	5,458	0.46%
2018/06/26	1	82.20	1	82.60	83.00	0	5,450	0.00%
2018/06/25	3	93.93	3	90.60	90.50	0	5,469	0.00%
2018/06/22	2	101.75	10	100.37	100.50	-8	5,521	-0.14%
2018/06/21	2	106.50	1	107.00	105.50	1	5,515	0.02%
2018/06/20	8	106.50	4	106.50	106.00	4	5,497	0.07%
2018/06/19	8	113.56	6	113.00	108.00	2	5,424	0.04%
2018/06/15	2	110.50	1	109.50	107.00	1	5,152	0.02%
2018/06/14	5	113.60	5	111.00	108.00	0	5,174	0.00%
2018/06/13	2	104.50	2	106.75	110.00	0	4,987	0.00%
2018/06/04	1	101.00	1	103.50	102.00	0	4,709	0.00%
2018/06/01	0	0.00	1	100.50	98.40	-1	4,651	-0.02%
2018/05/31	1	97.00	0	0.00	96.50	1	4,601	0.02%
2018/05/30	2	97.10	1	96.40	96.40	1	4,566	0.02%
2018/05/25	3	98.97	1	95.80	95.80	2	4,475	0.04%
2018/05/23	1	99.70	3	100.27	98.50	-2	4,407	-0.05%
2018/05/21	1	102.50	2	103.25	102.50	-1	4,308	-0.02%
2018/05/18	3	104.17	1	104.50	101.00	2	4,283	0.05%
2018/05/17	3	101.50	0	0.00	101.00	3	4,263	0.07%
2018/05/16	1	106.00	0	0.00	103.50	1	4,234	0.02%
2018/05/15	1	104.50	1	108.50	108.50	0	4,123	0.00%
2018/05/14	2	98.90	4	98.40	99.00	-2	4,114	-0.05%
2018/05/11	2	108.25	3	106.50	102.50	-1	4,048	-0.02%
2018/05/10	9	105.11	9	105.94	103.50	0	3,906	0.00%
2018/05/09	3	102.50	2	97.25	106.00	1	3,763	0.03%
2018/05/08	3	102.50	1	96.50	96.50	2	3,612	0.06%
2018/05/07	3	106.00	2	107.50	106.00	1	3,498	0.03%
2018/05/04	5	113.50	1	114.00	110.50	4	3,367	0.12%
2018/04/27	1	149.00	2	150.75	153.50	-1	3,013	-0.03%
2018/04/26	0	0.00	5	158.10	146.50	-5	2,816	-0.18%
2018/04/25	5	156.40	1	155.00	162.50	4	2,694	0.15%
2018/04/24	2	162.00	6	160.83	157.00	-4	2,570	-0.16%
2018/04/23	2	166.50	13	167.00	174.00	-11	2,440	-0.45%
2018/04/20	2	177.75	5	169.70	165.00	-3	2,303	-0.13%
2018/04/19	4	181.50	3	183.00	180.00	1	2,062	0.05%
2018/04/18	10	176.15	3	172.00	179.00	7	2,049	0.34%
2018/04/17	0	0.00	5	170.20	168.00	-5	2,060	-0.24%
2018/04/16	4	173.50	1	168.50	173.00	3	1,993	0.15%
2018/04/13	1	171.50	2	165.00	170.00	-1	1,952	-0.05%
2018/04/12	2	175.00	12	167.25	170.00	-10	1,938	-0.52%
2018/04/11	11	166.27	0	0.00	171.50	11	1,884	0.58%
2018/04/10	2	158.75	5	165.00	156.00	-3	1,801	-0.17%
2018/04/09	2	173.50	7	176.93	170.00	-5	1,692	-0.30%
2018/04/03	7	165.29	4	166.50	170.50	3	1,604	0.19%
2018/04/02	4	149.50	5	150.40	155.00	-1	1,525	-0.07%
2018/03/31	5	139.00	1	141.00	141.00	4	1,265	0.32%
2018/03/30	2	128.50	0	0.00	128.50	2	1,217	0.16%
2018/03/28	1	114.50	1	108.00	106.50	0	1,120	0.00%
2018/03/27	4	107.50	8	108.00	108.00	-4	1,008	-0.40%
2018/03/26	0	0.00	1	98.30	98.30	-1	882	-0.11%
2018/03/23	2	88.65	1	88.80	89.40	1	844	0.12%
2018/03/22	0	0.00	1	88.70	87.60	-1	837	-0.12%
2018/03/21	1	90.00	2	90.75	89.10	-1	826	-0.12%
2018/03/20	3	90.13	1	90.90	89.90	2	797	0.25%
2018/03/19	2	86.85	5	87.66	87.10	-3	732	-0.41%
2018/03/12	8	80.90	0	0.00	80.20	8	717	1.11%
2018/03/09	0	0.00	2	77.00	77.80	-2	738	-0.27%
2018/03/02	0	0.00	2	80.20	79.80	-2	916	-0.22%
2018/02/26	1	77.10	0	0.00	76.50	1	912	0.11%
2018/02/23	6	76.05	0	0.00	75.90	6	911	0.66%
2018/02/09	6	67.92	5	72.00	72.00	1	898	0.11%
2018/02/08	0	0.00	5	73.80	74.00	-5	884	-0.57%
2018/02/06	1	78.00	0	0.00	74.30	1	868	0.12%
2018/01/25	0	0.00	2	83.40	83.00	-2	828	-0.24%
2018/01/23	0	0.00	1	85.80	85.10	-1	815	-0.12%
2018/01/22	0	0.00	5	86.56	86.70	-5	805	-0.62%
2018/01/18	8	89.15	1	87.00	86.70	7	783	0.89%
2018/01/17	0	0.00	1	86.70	87.50	-1	748	-0.13%
2018/01/16	5	88.80	0	0.00	87.50	5	739	0.68%
2018/01/12	1	89.50	0	0.00	89.00	1	714	0.14%
2018/01/08	0	0.00	3	80.90	84.60	-3	562	-0.53%
2018/01/05	0	0.00	1	81.00	80.90	-1	541	-0.18%
2018/01/04	1	81.30	0	0.00	80.80	1	545	0.18%
2018/01/03	1	81.40	0	0.00	81.30	1	543	0.18%