宜鼎 (5289)-元大-松山券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
294.0
漲跌
▼4.0
漲幅
-1.34%
成交量
1,038張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	280.25	2	281.00	297.00	0	649	0.00%
2024/05/20	1	280.50	1	281.50	283.50	0	629	0.00%
2024/05/17	1	282.41	1	281.50	279.00	0	665	0.01%
2024/05/16	1.1	283.13	1	283.00	281.00	0.1	695	0.02%
2024/05/15	2	283.75	1	282.50	282.00	1	699	0.14%
2024/05/14	0	281.00	0	0.00	285.50	0	705	0.00%
2024/05/13	1	283.52	0	0.00	283.00	1	700	0.14%
2024/05/10	3	289.83	2	290.50	290.50	1	702	0.14%
2024/05/08	1	290.50	1	290.50	292.00	0	704	0.00%
2024/04/26	1	287.00	1	286.50	286.50	0	730	0.00%
2024/04/22	0	277.00	0	0.00	274.50	0	736	0.00%
2024/04/19	1.1	284.12	0	0.00	283.00	1.1	731	0.14%
2024/04/18	0	297.50	0	0.00	297.00	0	715	0.00%
2024/04/17	1	296.00	0	0.00	294.00	1	710	0.14%
2024/04/16	0	297.33	0	0.00	296.50	0	705	0.00%
2024/04/12	1.1	315.40	0	0.00	313.50	1.1	710	0.15%
2024/04/11	0	0.00	0	318.00	315.00	0	711	0.00%
2024/04/10	2.1	316.67	0	0.00	318.00	2.1	707	0.30%
2024/04/02	1	316.50	0	0.00	316.50	1	705	0.14%
2024/04/01	0	0.00	1	308.00	312.50	-1	697	-0.14%
2024/03/29	1	309.50	1	306.50	305.50	0	697	0.00%
2024/03/28	1	314.50	0	0.00	310.50	1	700	0.14%
2024/03/27	1	315.00	1	313.00	313.00	0	716	0.00%
2024/03/26	0	0.00	1	308.00	313.50	-1	696	-0.14%
2024/03/19	1	299.50	0	0.00	299.50	1	659	0.15%
2024/03/14	0	292.50	0	297.50	293.50	0	666	0.00%
2024/03/13	0	291.50	0	0.00	291.00	0	671	0.00%
2024/03/12	0	0.00	0.2	295.00	295.00	-0.2	678	-0.02%
2024/03/11	0	293.25	0.2	294.50	290.00	-0.1	679	-0.02%
2024/03/08	1	296.58	0	0.00	296.50	1	665	0.15%
2024/03/04	0	0.00	1	313.50	311.50	-1	680	-0.15%
2024/03/01	0	0.00	0	306.50	308.00	0	672	-0.01%
2024/02/23	1.1	305.50	0	0.00	307.00	1.1	678	0.15%
2024/02/22	0.1	314.00	0	0.00	312.50	0.1	674	0.01%
2024/02/20	0.1	324.50	0	0.00	316.00	0.1	711	0.01%
2024/02/19	0	0.00	1	334.51	339.50	-1	695	-0.15%
2024/02/15	0	0.00	2	315.00	314.00	-2	671	-0.30%
2024/02/02	0.1	302.50	0	0.00	308.50	0.1	673	0.01%
2024/01/29	1	308.00	0	0.00	309.50	1	777	0.13%
2024/01/25	0.1	310.00	0	0.00	308.00	0.1	806	0.01%
2024/01/24	0.1	314.00	0	0.00	315.00	0.1	823	0.01%
2024/01/22	0	314.00	0	0.00	316.00	0	857	0.00%
2024/01/09	0	0.00	2	307.75	308.50	-2	944	-0.21%
2024/01/05	0	295.25	0.2	295.00	291.50	-0.1	938	-0.02%
2024/01/04	0	298.00	1	297.50	297.50	-1	936	-0.10%
2024/01/03	1	299.00	0	0.00	299.00	1	949	0.11%
2023/12/15	1	306.50	0	0.00	308.00	1	1,003	0.10%
2023/12/12	0.1	309.00	0	0.00	309.00	0.1	1,096	0.00%
2023/12/07	0	0.00	0	320.00	318.00	0	1,115	0.00%
2023/12/05	0	317.25	0	0.00	318.00	0	1,112	0.00%
2023/12/04	0	319.50	0	316.50	319.50	0	1,113	0.00%
2023/12/01	1	308.00	0	0.00	307.50	1	1,097	0.09%
2023/11/30	0	315.50	0	0.00	312.00	0	1,113	0.00%
2023/11/29	1	311.00	1	311.00	311.00	0	1,106	0.00%
2023/11/22	2	314.00	0	0.00	312.50	2	1,228	0.16%
2023/11/20	0	0.00	0.3	326.68	323.50	-0.3	1,219	-0.03%
2023/11/16	1	315.50	1	313.50	314.00	0	1,187	0.00%
2023/11/15	0	0.00	1	309.00	308.00	-1	1,180	-0.08%
2023/11/14	2	304.25	1	309.50	305.00	1	1,187	0.08%
2023/11/03	1	306.02	1	310.50	307.00	0	1,136	0.00%
2023/10/25	0	0.00	0	304.00	302.00	0	1,234	0.00%
2023/10/20	0	277.50	0	0.00	276.00	0	1,221	0.00%
2023/10/18	0	281.00	1	286.50	281.00	-1	1,243	-0.08%
2023/10/16	0	290.00	0	0.00	288.00	0	1,243	0.00%
2023/10/13	0	295.50	0	0.00	292.00	0	1,254	0.00%
2023/10/12	0	298.50	0	0.00	299.50	0	1,262	0.00%
2023/10/11	0	297.33	0	0.00	294.50	0	1,281	0.00%
2023/10/04	0	307.00	0	0.00	307.00	0	1,336	0.00%
2023/10/03	0	0.00	1	310.00	307.50	-1	1,366	-0.07%
2023/09/28	0	298.00	0	0.00	296.50	0	1,425	0.00%
2023/09/27	0.5	301.88	0	0.00	300.00	0.5	1,461	0.03%
2023/09/25	1	308.00	1	305.00	308.00	0	1,504	0.00%
2023/09/22	0	298.00	0	0.00	302.00	0	1,499	0.00%
2023/09/20	0	0.00	1	305.50	305.00	-1	1,505	-0.07%
2023/09/14	0	282.50	1	284.00	289.50	-1	1,561	-0.06%
2023/09/08	0	268.50	1	272.00	274.00	-1	1,610	-0.06%
2023/09/07	0.1	273.37	0	0.00	271.00	0.1	1,629	0.00%
2023/09/04	1	275.00	1	271.50	275.00	0	1,626	0.00%
2023/09/01	1	270.00	0	0.00	268.50	1	1,633	0.06%
2023/08/31	0	0.00	1	274.50	280.00	-1	1,635	-0.06%
2023/08/30	2.1	269.32	1	268.50	271.00	1.1	1,606	0.07%
2023/08/25	3	247.67	3	246.17	245.00	0	1,682	0.00%
2023/08/21	0.5	243.50	0	0.00	241.50	0.5	1,897	0.03%
2023/08/10	0	262.00	0	0.00	260.50	0	2,013	0.00%
2023/08/09	1	272.50	0	0.00	271.00	1	1,998	0.05%
2023/08/07	2	280.00	1	281.00	280.50	1	1,986	0.05%
2023/08/04	0	286.75	0	0.00	287.50	0	1,959	0.00%
2023/08/02	0	297.33	1	300.00	288.50	-1	1,959	-0.05%
2023/08/01	3	305.31	3	302.33	300.00	0	1,962	0.00%
2023/07/31	0	319.75	1	325.50	315.00	-1	1,938	-0.05%
2023/07/28	6	317.66	4	313.38	315.50	2	1,880	0.11%
2023/07/25	1	303.00	1	306.50	306.00	0	1,844	0.00%
2023/07/21	2	299.50	1	303.00	302.50	1	1,859	0.05%
2023/07/17	0	320.00	0	0.00	317.00	0	1,916	0.00%
2023/07/14	0	0.00	10	328.60	329.50	-10	1,915	-0.52%
2023/07/11	0	0.00	0	307.00	304.00	0	1,916	0.00%
2023/07/10	1	300.51	0	301.00	299.50	1	1,921	0.05%
2023/07/07	0.1	313.00	0	0.00	310.50	0.1	1,961	0.00%
2023/07/05	1	350.00	0	0.00	361.00	1	1,985	0.05%
2023/07/04	0	341.50	0	0.00	352.00	0	1,978	0.00%
2023/07/03	0	0.00	2	337.50	338.00	-2	1,978	-0.10%
2023/06/30	0	0.00	10	324.75	324.00	-10	2,060	-0.49%
2023/06/29	2	332.45	0	0.00	326.00	2	2,142	0.09%
2023/06/28	0.1	327.50	0	0.00	323.50	0.1	2,158	0.00%
2023/06/27	0.1	330.07	2	333.50	327.00	-1.9	2,202	-0.09%
2023/06/19	3	335.67	1	346.00	343.00	2	2,308	0.09%
2023/06/16	0	334.00	3	330.00	333.00	-3	2,333	-0.13%
2023/06/15	1	331.50	0	0.00	323.50	1	2,342	0.04%
2023/06/14	21	326.83	0	0.00	326.00	21	2,375	0.88%
2023/06/13	1	320.00	1	328.00	326.00	0	2,375	0.00%
2023/06/09	0	0.00	1	322.00	319.50	-1	2,371	-0.04%
2023/06/08	0	0.00	4.5	321.73	314.00	-4.5	2,378	-0.19%
2023/06/07	3	325.00	2.1	326.73	326.00	0.9	2,397	0.04%
2023/06/06	4	330.25	4	328.38	326.50	0	2,409	0.00%
2023/06/05	2	334.00	4.1	335.59	333.50	-2.1	2,386	-0.09%
2023/06/02	4	335.00	1	332.50	329.50	3	2,369	0.13%
2023/06/01	3	334.00	2	335.75	333.50	1	2,339	0.04%
2023/05/31	9.3	339.09	7.1	337.69	335.00	2.2	2,317	0.09%
2023/05/30	0	331.00	7	326.00	325.50	-7	2,238	-0.31%
2023/05/29	0.4	332.65	0	0.00	326.00	0.4	2,210	0.02%
2023/05/26	6	318.33	7	322.71	333.50	-1	2,135	-0.05%
2023/05/24	0	0.00	1	303.00	304.00	-1	2,026	-0.05%
2023/05/23	1	306.00	0	0.00	306.50	1	2,026	0.05%
2023/05/22	2	311.50	2	319.00	304.00	0	2,002	0.00%
2023/05/18	1	306.50	0	0.00	304.50	1	1,934	0.05%
2023/05/16	1	299.00	0	0.00	299.50	1	1,881	0.05%
2023/05/15	1	290.00	1	293.00	290.00	0	1,834	0.00%
2023/05/08	1	294.50	1	291.00	293.00	0	1,780	0.00%
2023/04/28	1	294.50	1	293.50	299.00	0	1,744	0.00%
2023/04/27	1	293.00	1	296.00	293.00	0	1,724	0.00%
2023/04/26	1	279.00	0	281.35	285.00	1	1,691	0.06%
2023/04/24	0	0.00	0.1	286.00	289.00	-0.1	1,655	0.00%
2023/04/21	0	0.00	1	285.08	286.00	-1	1,638	-0.06%
2023/04/19	1	305.50	0	0.00	306.00	1	1,562	0.06%
2023/04/18	2	310.50	2.1	307.39	305.50	-0.1	1,545	-0.01%
2023/04/14	2.1	322.31	3.1	319.39	315.00	-1	1,485	-0.07%
2023/04/13	0.1	319.73	0	0.00	319.00	0.1	1,456	0.01%
2023/04/12	0	0.00	1	324.00	322.00	-1	1,427	-0.07%
2023/04/11	1	315.00	0	0.00	316.00	1	1,349	0.07%
2023/04/07	0	0.00	1.1	311.52	308.00	-1.1	1,224	-0.09%
2023/04/06	1.1	319.02	0	0.00	320.50	1.1	1,185	0.09%
2023/03/31	0	325.00	2.3	316.35	314.00	-2.2	1,143	-0.19%
2023/03/30	4.3	309.90	3.1	315.05	323.00	1.2	1,036	0.12%
2023/03/29	0	296.00	0	0.00	294.00	0	943	0.00%
2023/03/28	1.1	301.13	0	0.00	292.00	1.1	911	0.12%
2023/03/27	1	307.50	0.4	300.43	286.00	0.7	851	0.08%
2023/03/24	0	0.00	0.1	301.50	301.50	-0.1	747	-0.02%
2023/03/23	5.1	277.97	0	0.00	274.50	5.1	646	0.80%
2023/03/22	5.4	270.23	4	272.13	271.00	1.4	607	0.22%
2023/03/21	5	264.30	4	269.13	266.00	1	562	0.18%
2023/03/20	0	255.00	0	0.00	259.00	0	491	0.00%
2023/03/16	0	0.00	0.3	238.00	243.00	-0.3	407	-0.07%
2023/03/10	0	0.00	0	243.50	241.00	0	358	0.00%
2023/03/09	0.3	235.00	0	0.00	241.00	0.3	320	0.09%
2023/03/08	1	226.50	1	224.00	226.50	0	287	0.00%
2023/03/01	0	0.00	1	220.00	217.50	-1	248	-0.40%
2023/02/24	0	0.00	1	224.50	224.50	-1	233	-0.43%
2023/02/23	0	201.50	0	0.00	204.50	0	206	0.00%
2023/02/03	0.1	201.00	10	198.50	202.00	-9.9	217	-4.56%
2022/12/20	0	0.00	0.1	182.78	182.50	-0.1	212	-0.05%
2022/12/01	10	190.50	0	0.00	189.00	10	186	5.36%
2022/11/30	0.1	188.00	0	0.00	188.00	0.1	183	0.06%
2022/09/29	0	0.00	1	159.50	159.50	-1	157	-0.63%
2022/08/17	1	179.00	1	180.00	180.00	0	186	0.00%
2022/08/15	1	175.50	1	176.50	177.00	0	180	0.00%
2022/08/12	1	173.50	1	174.00	174.00	0	179	0.00%
2022/08/09	2	171.00	0	0.00	170.50	2	176	1.14%
2022/07/13	1	173.00	1	175.50	173.50	0	187	0.00%
2022/07/11	1	170.50	1	173.00	173.50	0	190	0.00%
2022/04/19	0	0.00	2	207.50	208.00	-2	232	-0.86%
2022/03/30	1	213.50	1	215.50	220.50	0	232	0.00%
2022/03/23	2	215.00	0	0.00	212.50	2	222	0.90%
2022/02/21	0	0.00	1	209.00	205.00	-1	218	-0.46%
2022/01/13	0	194.00	0	0.00	193.00	0	246	0.00%
2022/01/06	1	205.50	0	0.00	205.50	1	246	0.41%
2021/12/01	1	199.50	1	200.00	200.50	0	319	0.00%
2021/11/23	3	208.33	3	209.00	204.50	0	326	0.00%
2021/11/22	0	0.00	1	207.00	209.50	-1	319	-0.31%
2021/11/16	1	203.50	1	205.00	202.50	0	327	0.00%
2021/11/10	1	198.00	0	0.00	198.00	1	358	0.28%
2021/11/09	0	0.00	1	199.00	203.50	-1	368	-0.27%
2021/11/02	0	0.00	2	192.25	189.50	-2	463	-0.43%
2021/11/01	0	0.00	2	189.00	189.50	-2	477	-0.42%
2021/10/14	3	190.00	0	0.00	192.50	3	709	0.42%
2021/10/08	1	189.50	2	188.50	189.50	-1	719	-0.14%
2021/10/04	2	175.25	0	0.00	173.50	2	738	0.27%
2021/09/30	1	182.00	0	0.00	182.00	1	754	0.13%
2021/09/28	0	0.00	1	184.00	182.00	-1	788	-0.13%
2021/09/07	2	205.50	2	206.50	205.50	0	841	0.00%
2021/09/06	2	213.50	0	0.00	215.50	2	825	0.24%
2021/09/03	1	225.00	0	0.00	223.50	1	818	0.12%
2021/09/02	1	230.00	1	228.50	230.00	0	814	0.00%
2021/09/01	1	230.00	0	0.00	230.00	1	812	0.12%
2021/08/24	0	0.00	1	225.50	224.50	-1	812	-0.12%
2021/08/23	1	224.50	0	0.00	224.00	1	810	0.12%
2021/08/19	1	223.50	1	226.00	222.00	0	798	0.00%
2021/08/18	1	219.50	4	222.13	227.00	-3	791	-0.38%
2021/08/17	3	224.67	2	225.25	223.00	1	785	0.13%
2021/08/16	2	228.25	4	228.50	232.00	-2	774	-0.26%
2021/08/13	5	226.00	9	226.78	223.00	-4	755	-0.53%
2021/08/12	2	228.50	4	230.75	228.00	-2	738	-0.27%
2021/08/11	3	234.67	3	235.00	234.00	0	720	0.00%
2021/08/10	0	0.00	5	236.80	240.50	-5	704	-0.71%
2021/08/09	2	233.25	0	0.00	232.50	2	686	0.29%
2021/08/06	3	243.17	3	244.67	244.00	0	669	0.00%
2021/08/05	2	237.50	1	234.00	236.00	1	653	0.15%
2021/08/04	2	242.50	2	241.50	244.00	0	650	0.00%
2021/08/03	2	240.50	2	241.50	240.00	0	646	0.00%
2021/07/30	0	0.00	2	235.50	240.00	-2	635	-0.31%
2021/07/29	5	237.20	5	234.00	230.00	0	613	0.00%
2021/07/28	2	228.00	0	0.00	236.00	2	593	0.34%
2021/07/27	1	234.50	1	235.50	235.50	0	571	0.00%
2021/07/26	0	0.00	2	231.25	230.00	-2	558	-0.36%
2021/07/23	0	0.00	5.2	225.00	228.00	-5.2	541	-0.97%
2021/07/22	0	0.00	1	215.00	218.00	-1	512	-0.20%
2021/07/20	0	0.00	1	203.50	205.50	-1	493	-0.20%
2021/07/16	0	0.00	8	206.81	206.00	-8	492	-1.62%
2021/07/15	1	207.50	0	0.00	206.50	1	501	0.20%
2021/07/14	10	209.70	2	211.25	207.00	8	495	1.62%
2021/07/09	1	205.50	0	0.00	206.50	1	470	0.21%
2021/07/08	2	207.50	3	210.83	207.00	-1	474	-0.21%
2021/07/07	0	0.00	0	210.50	208.00	0	475	-0.01%
2021/07/02	0	0.00	0.5	193.00	193.00	-0.5	443	-0.11%
2021/07/01	0	0.00	10	190.50	189.50	-10	468	-2.13%
2021/06/22	1	188.00	1	189.50	187.00	0	462	0.00%
2021/06/21	0	0.00	0.1	187.43	190.50	-0.1	456	-0.03%
2021/06/17	0	0.00	4	186.50	185.50	-4	434	-0.92%
2021/06/07	0	0.00	1	180.50	179.50	-1	430	-0.23%
2021/05/07	0	0.00	3	181.17	180.50	-3	397	-0.75%
2021/05/06	2	176.50	2	180.50	175.00	0	390	0.00%
2021/05/03	3	178.33	0	0.00	174.50	3	379	0.79%
2021/04/26	2	181.00	0	0.00	182.50	2	360	0.55%
2021/04/21	0	0.00	2	184.00	180.50	-2	354	-0.56%
2021/04/13	2	180.00	0	0.00	179.00	2	356	0.56%
2021/04/12	0	0.00	1	182.50	183.50	-1	354	-0.28%
2021/04/07	0	0.00	2	179.50	182.00	-2	336	-0.59%
2021/03/19	0	0.00	2	169.00	173.00	-2	299	-0.67%
2021/03/02	0	0.00	2	167.50	166.00	-2	337	-0.59%
2021/02/01	2	163.00	0	164.50	164.50	2	369	0.54%
2021/01/29	2	166.00	0	0.00	165.00	2	370	0.54%
2021/01/26	0	0.00	1	168.50	167.00	-1	365	-0.27%
2021/01/21	0	0.00	0	160.50	161.00	0	354	0.00%
2021/01/13	0	0.00	0.1	172.00	172.00	-0.1	343	-0.02%
2021/01/12	0	0.00	16	173.19	172.50	-16	343	-4.66%
2021/01/08	1	169.50	0	0.00	169.50	1	327	0.31%
2021/01/06	3	173.17	1	173.50	168.50	2	319	0.63%
2021/01/05	0	0.00	2	172.00	172.00	-2	316	-0.63%
2020/12/11	1	166.50	0	0.00	166.50	1	354	0.28%
2020/12/07	1	174.50	0	0.00	172.00	1	347	0.29%
2020/12/03	2	173.00	0	0.00	170.50	2	344	0.58%
2020/11/16	0	160.00	0	0.00	158.50	0	377	0.00%
2020/11/11	0.6	158.00	0	0.00	158.50	0.6	388	0.15%
2020/11/05	0.3	151.00	0	0.00	151.00	0.3	384	0.08%
2020/09/30	0	0.00	1	158.00	158.50	-1	582	-0.17%
2020/09/29	1	157.50	0	0.00	157.00	1	599	0.17%
2020/09/04	2	156.00	1.1	157.57	158.00	0.9	650	0.14%
2020/08/21	0	0.00	3	160.00	160.00	-3	823	-0.36%
2020/08/18	0	0.00	3	175.00	174.50	-3	822	-0.36%
2020/08/17	14	175.50	0	0.00	175.50	14	831	1.68%
2020/08/14	3	174.00	0	0.00	175.00	3	834	0.36%
2020/08/12	1	174.50	0	0.00	173.00	1	849	0.12%
2020/08/10	1	177.50	0	0.00	177.50	1	858	0.12%
2020/08/07	2	177.00	0	0.00	179.50	2	879	0.23%
2020/07/27	2	180.50	0	0.00	181.00	2	1,012	0.20%
2020/07/23	1	185.00	0	0.00	184.50	1	1,018	0.10%
2020/07/22	0	0.00	2	186.50	185.50	-2	1,020	-0.20%
2020/07/21	2	182.50	0	0.00	183.00	2	1,019	0.20%
2020/07/16	0	0.00	2	190.00	189.50	-2	1,020	-0.20%
2020/07/10	2	185.50	0	0.00	186.00	2	1,057	0.19%
2020/07/07	0	0.00	10	185.50	187.00	-10	1,017	-0.98%
2020/07/02	13	179.50	0	0.00	179.00	13	1,020	1.27%
2020/06/05	1	189.00	1	189.50	189.50	0	1,285	0.00%
2020/06/04	2	191.75	2	192.75	191.00	0	1,286	0.00%
2020/05/29	1	189.00	0	0.00	191.00	1	1,276	0.08%
2020/05/22	0	0.00	6	184.00	183.50	-6	1,277	-0.47%
2020/05/18	1	180.50	0	0.00	181.00	1	1,285	0.08%
2020/05/15	1	183.50	1	184.50	184.00	0	1,308	0.00%
2020/05/13	3	187.00	12	185.67	190.50	-9	1,321	-0.68%
2020/05/12	0	0.00	1	179.50	180.00	-1	1,272	-0.08%
2020/05/07	10	183.00	0	0.00	182.50	10	1,316	0.76%
2020/05/06	1	182.00	1	184.00	184.50	0	1,328	0.00%
2020/05/05	4	188.38	2	183.50	184.00	2	1,345	0.15%
2020/05/04	2	180.75	2	184.00	183.50	0	1,393	0.00%
2020/04/28	10	177.00	0	0.00	176.50	10	1,403	0.71%
2020/04/23	6	175.00	0	0.00	174.50	6	1,434	0.42%
2020/04/22	3	173.83	0	0.00	175.00	3	1,440	0.21%
2020/04/21	3	173.33	0	0.00	172.00	3	1,487	0.20%
2020/04/10	0	0.00	1	167.00	168.50	-1	1,509	-0.07%
2020/04/07	0	0.00	5	168.00	168.50	-5	1,565	-0.32%
2020/03/31	5	154.00	1	156.00	154.00	4	1,638	0.24%
2020/03/27	1	150.00	0	0.00	146.50	1	1,616	0.06%
2020/03/26	0	0.00	1	147.00	150.00	-1	1,621	-0.06%
2020/03/20	1	141.00	0	0.00	137.50	1	1,630	0.06%
2020/03/19	0	0.00	2	130.50	128.50	-2	1,604	-0.12%
2020/03/10	1	174.50	0	0.00	178.00	1	1,615	0.06%
2020/03/04	0	0.00	1	187.00	186.00	-1	1,635	-0.06%
2020/02/24	0	0.00	0.1	194.00	194.00	-0.1	1,689	0.00%
2020/02/17	1	197.00	3	198.67	201.00	-2	1,709	-0.12%
2020/02/14	0	0.00	2	199.50	200.50	-2	1,708	-0.12%
2020/02/13	1	197.00	1	195.50	193.00	0	1,685	0.00%
2020/02/12	2	197.00	1	196.50	197.00	1	1,697	0.06%
2020/02/11	1	192.00	1	193.50	197.00	0	1,689	0.00%
2020/02/07	2	188.50	2	191.25	191.00	0	1,687	0.00%
2020/02/06	2	190.00	4	190.25	192.00	-2	1,684	-0.12%
2020/02/04	0	0.00	1	177.00	179.50	-1	1,613	-0.06%
2020/01/30	0	0.00	3	174.67	175.00	-3	1,575	-0.19%
2020/01/20	0	0.00	1	190.50	191.50	-1	1,558	-0.06%
2020/01/16	1	186.50	0	0.00	186.00	1	1,538	0.07%
2020/01/15	0	0.00	1	187.00	185.00	-1	1,529	-0.07%
2020/01/13	0	0.00	2	179.25	179.50	-2	1,470	-0.14%
2020/01/07	0	0.00	0	169.00	170.00	0	1,446	0.00%
2020/01/02	1	171.00	5	176.10	176.00	-4	1,371	-0.29%
2019/12/31	5	172.20	1	172.02	173.00	4	1,357	0.29%
2019/12/30	1	177.00	1	177.00	176.50	0	1,336	0.00%
2019/12/27	5	178.80	4.6	178.95	177.00	0.4	1,330	0.03%
2019/12/19	2	159.00	1	158.50	158.00	1	1,252	0.08%
2019/12/18	1	160.00	1	157.00	157.00	0	1,252	0.00%
2019/12/17	1	160.50	1	159.50	155.50	0	1,258	0.00%
2019/12/09	0	0.00	3	157.50	157.50	-3	1,525	-0.20%
2019/12/06	3	153.00	1	154.50	154.50	2	1,510	0.13%
2019/12/05	4	159.88	0	0.00	161.50	4	1,425	0.28%
2019/12/04	0	0.00	1	156.52	158.00	-1	1,391	-0.07%
2019/11/25	4	154.00	0	0.00	153.50	4	1,314	0.30%
2019/11/22	0	0.00	1	155.50	153.50	-1	1,307	-0.08%
2019/11/21	1	153.00	0	0.00	153.50	1	1,281	0.08%
2019/11/13	1	148.00	0	0.00	147.50	1	1,268	0.08%
2019/11/11	3	147.50	1	147.50	146.00	2	1,251	0.16%
2019/11/05	0	0.00	2	138.25	142.50	-2	1,181	-0.17%
2019/11/04	5	137.30	0	0.00	137.00	5	1,180	0.42%
2019/11/01	1	133.50	0	0.00	134.00	1	1,177	0.08%
2019/10/29	1	132.00	1	135.00	132.50	0	1,168	0.00%
2019/10/28	1	135.50	0	0.00	135.00	1	1,171	0.09%
2019/10/16	0	0.00	1	137.00	135.00	-1	1,228	-0.08%
2019/10/15	1	134.50	0	0.00	136.00	1	1,216	0.08%
2019/10/03	1	138.00	2	139.25	139.50	-1	1,177	-0.08%
2019/10/02	1	142.00	0	0.00	141.50	1	1,161	0.09%
2019/09/27	0	0.00	2	144.75	143.00	-2	1,144	-0.17%
2019/09/24	1	143.50	1	144.00	143.00	0	1,093	0.00%
2019/09/18	1	145.50	0	0.00	146.50	1	955	0.10%
2019/09/16	2	147.50	4.2	148.05	147.00	-2.2	835	-0.26%
2019/09/12	1	141.00	1	136.00	141.00	0	709	0.00%
2019/09/11	1	132.50	1	133.50	132.50	0	648	0.00%
2019/09/09	1	131.50	0	0.00	130.50	1	640	0.16%
2019/09/05	0	0.00	2	134.50	133.00	-2	621	-0.32%
2019/09/03	1	129.50	0	0.00	133.00	1	600	0.17%
2019/08/30	0	0.00	1	128.50	127.00	-1	576	-0.17%
2019/08/29	1	127.00	0	0.00	127.50	1	574	0.17%
2019/08/28	1	130.50	1	130.00	128.00	0	570	0.00%
2019/08/27	0	0.00	1	126.50	128.00	-1	557	-0.18%
2019/08/26	1	124.50	0	0.00	125.00	1	548	0.18%
2019/08/23	0	0.00	1	125.00	126.50	-1	540	-0.19%
2019/08/21	0	0.00	2	128.75	129.00	-2	474	-0.42%
2019/08/20	0	0.00	1	129.00	129.00	-1	444	-0.22%
2019/08/14	0	0.00	1	128.50	127.00	-1	409	-0.24%
2019/08/13	1	127.00	0	0.00	127.00	1	404	0.25%
2019/08/07	1	129.50	0	0.00	129.50	1	393	0.25%
2019/08/06	0	0.00	1	131.00	130.50	-1	385	-0.26%
2019/08/05	0	0.00	1	127.00	128.00	-1	364	-0.27%
2019/08/02	1	124.00	1	126.00	125.50	0	361	0.00%
2019/07/30	2	127.75	0	0.00	126.50	2	385	0.52%
2019/07/29	0	0.00	2	129.75	131.00	-2	386	-0.52%
2019/07/26	3	127.67	1	129.50	128.00	2	407	0.49%
2019/07/25	0	0.00	1	130.00	129.00	-1	396	-0.25%
2019/07/24	2	128.25	3	128.33	128.50	-1	375	-0.27%
2019/07/23	2	123.50	0	0.00	124.00	2	334	0.60%
2019/07/16	1	122.00	0	0.00	123.00	1	316	0.32%
2019/07/12	0.2	122.00	0	0.00	122.00	0.2	329	0.05%
2019/07/10	0	0.00	1	118.50	119.00	-1	323	-0.31%
2019/05/21	1	111.50	1	111.50	112.50	0	597	0.00%
2019/04/17	0	0.00	1	120.50	120.50	-1	614	-0.16%
2019/04/02	1	127.50	0	0.00	127.00	1	587	0.17%
2019/04/01	1	127.50	0	0.00	127.00	1	581	0.17%
2019/03/29	0	0.00	1	125.50	125.50	-1	569	-0.18%
2019/03/28	0	0.00	1	127.00	126.50	-1	554	-0.18%
2019/03/27	2	125.00	1	127.00	125.50	1	544	0.18%
2019/03/25	0	0.00	1	121.00	121.50	-1	507	-0.20%
2019/03/22	0	0.00	1	122.50	122.00	-1	498	-0.20%
2019/03/21	1	121.00	1	122.00	121.00	0	490	0.00%
2019/03/20	1	120.50	0	0.00	121.00	1	481	0.21%
2019/03/19	0	0.00	1	119.50	118.00	-1	473	-0.21%
2019/03/18	0	0.00	1	119.50	118.50	-1	470	-0.21%
2019/03/14	2	119.00	1	119.00	119.00	1	463	0.22%
2019/03/11	1	118.50	0	0.00	118.00	1	464	0.22%
2019/03/07	1	122.50	1	121.50	119.50	0	472	0.00%
2019/03/06	3	120.83	4	121.50	123.00	-1	459	-0.22%
2019/02/26	3	117.00	0	0.00	118.00	3	443	0.68%
2019/02/25	0	0.00	1	118.50	118.50	-1	440	-0.23%
2019/02/21	1	119.00	0	0.00	117.00	1	438	0.23%
2019/02/13	1	113.50	10	114.50	116.00	-9	388	-2.32%
2019/02/11	1	107.00	0	0.00	107.50	1	378	0.26%
2019/01/30	0	0.00	1	106.00	106.00	-1	375	-0.27%
2019/01/29	1	104.50	0	0.00	105.50	1	373	0.27%
2019/01/28	0	0.00	0	107.00	106.50	0	370	-0.01%
2019/01/25	0	0.00	1	104.00	104.00	-1	370	-0.27%
2019/01/18	0	0.00	0.2	100.50	100.50	-0.2	386	-0.05%
2019/01/14	0	0.00	2	102.00	102.00	-2	385	-0.52%
2018/12/27	0	0.00	1	101.50	101.00	-1	467	-0.21%
2018/12/25	2	101.50	0	0.00	101.50	2	471	0.42%
2018/12/19	0	0.00	5	108.00	106.50	-5	475	-1.05%
2018/12/05	1	104.50	1	104.50	104.50	0	552	0.00%
2018/12/04	1	107.50	0	0.00	107.50	1	571	0.17%
2018/12/03	1	109.00	5	108.50	109.00	-4	609	-0.66%
2018/11/30	0	0.00	2	106.00	105.50	-2	607	-0.33%
2018/11/29	5	104.50	0	0.00	103.50	5	604	0.83%
2018/11/28	1	102.00	0.1	103.50	103.50	0.9	605	0.15%
2018/11/23	2	100.00	0	0.00	99.10	2	661	0.30%
2018/11/22	1	100.50	0	0.00	100.00	1	711	0.14%
2018/11/14	1	100.50	0	0.00	101.00	1	787	0.13%
2018/11/09	6	101.08	1	100.00	102.00	5	792	0.63%
2018/11/02	0	0.00	5	112.00	111.00	-5	839	-0.60%
2018/10/26	5	104.50	0	0.00	102.50	5	880	0.57%
2018/10/23	1	107.00	0	0.00	106.50	1	885	0.11%
2018/10/18	1	110.00	0	0.00	108.50	1	901	0.11%
2018/10/17	5	107.50	0	0.00	108.00	5	896	0.56%
2018/10/15	1	107.00	0	0.00	105.50	1	905	0.11%
2018/10/12	0	0.00	0.1	108.50	106.00	-0.1	908	-0.01%
2018/10/11	0	0.00	3	101.17	101.00	-3	900	-0.33%
2018/10/09	0	0.00	1	111.50	111.00	-1	876	-0.11%
2018/09/18	0	0.00	3	119.00	119.00	-3	940	-0.32%
2018/09/17	2	121.00	0	0.00	121.50	2	943	0.21%
2018/09/06	0	0.00	12	138.00	139.00	-12	867	-1.38%
2018/08/29	13	150.00	0	0.00	150.50	13	907	1.43%
2018/08/27	0	0.00	2	146.50	146.50	-2	912	-0.22%
2018/08/24	1	140.00	0	0.00	140.00	1	961	0.10%
2018/08/23	1	141.00	2	141.50	140.50	-1	972	-0.10%
2018/08/22	0	0.00	4	142.13	141.50	-4	986	-0.41%
2018/08/21	0	0.00	4	141.13	143.00	-4	1,004	-0.40%
2018/08/20	0	0.00	4	140.00	140.00	-4	1,012	-0.40%
2018/08/10	0	0.00	1	150.00	148.00	-1	1,110	-0.09%
2018/08/09	14	151.96	0	0.00	151.00	14	1,134	1.23%
2018/08/08	1	150.00	3	149.50	150.00	-2	1,167	-0.17%
2018/07/12	1	140.00	1	141.00	141.00	0	1,622	0.00%
2018/06/21	0	0.00	1	148.00	148.00	-1	1,719	-0.06%
2018/06/19	3	144.50	0	0.00	145.00	3	1,745	0.17%
2018/06/12	0	0.00	1	150.50	151.00	-1	1,742	-0.06%
2018/06/08	3	154.00	0	0.00	153.50	3	1,734	0.17%
2018/06/07	2	152.00	0	0.00	151.00	2	1,769	0.11%
2018/06/05	1	158.00	0	0.00	157.50	1	1,726	0.06%
2018/06/01	2	161.50	0	0.00	161.00	2	1,698	0.12%
2018/05/24	0	0.00	1	156.50	156.00	-1	1,564	-0.06%
2018/05/23	0	0.00	3	151.17	149.50	-3	1,533	-0.20%
2018/05/22	0	0.00	2	154.50	154.50	-2	1,512	-0.14%
2018/05/18	0	0.00	2	154.00	154.00	-2	1,481	-0.14%
2018/05/17	0	0.00	1	156.50	158.00	-1	1,468	-0.07%
2018/05/16	3	156.00	0	0.00	156.00	3	1,439	0.21%
2018/05/15	0	0.00	1	151.50	151.50	-1	1,411	-0.07%
2018/05/11	0	0.00	3	148.67	148.00	-3	1,385	-0.22%
2018/05/10	4	149.38	2	149.50	149.50	2	1,392	0.14%
2018/05/09	8	148.06	4	146.00	148.50	4	1,354	0.30%
2018/05/04	0	0.00	1	139.50	140.50	-1	1,175	-0.09%
2018/05/03	3	138.17	1	136.50	137.00	2	1,130	0.18%
2018/05/02	1	136.00	3	135.00	136.00	-2	1,101	-0.18%
2018/04/30	2	130.00	5	131.00	132.00	-3	1,039	-0.29%
2018/04/25	0	0.00	1	125.00	126.00	-1	1,005	-0.10%
2018/04/12	2	132.00	0	0.00	132.00	2	1,064	0.19%
2018/04/09	2	130.00	0	0.00	130.50	2	1,059	0.19%
2018/04/02	3	129.50	5	127.80	127.50	-2	1,034	-0.19%
2018/03/31	1	126.00	1	126.00	129.00	0	1,030	0.00%
2018/03/29	0	0.00	2	124.75	125.00	-2	1,034	-0.19%
2018/03/28	4	123.25	0	0.00	123.00	4	1,036	0.39%
2018/03/22	1	123.50	2	125.00	123.50	-1	1,016	-0.10%
2018/03/21	1	127.00	0	0.00	127.50	1	998	0.10%
2018/03/16	1	129.50	0	0.00	128.00	1	1,002	0.10%
2018/03/15	0	0.00	1	129.00	130.00	-1	1,006	-0.10%
2018/03/13	0	0.00	4	128.75	131.00	-4	1,033	-0.39%
2018/03/12	0	0.00	0.1	125.50	126.00	-0.1	1,014	-0.01%
2018/03/07	0	0.00	1	124.00	124.50	-1	1,053	-0.09%
2018/03/02	1	118.00	0	0.00	118.00	1	1,098	0.09%
2018/02/22	2	119.25	0	0.00	118.00	2	1,238	0.16%
2018/02/07	2	118.50	1	117.50	117.00	1	1,568	0.06%
2018/02/06	0	0.00	1	111.00	112.50	-1	1,581	-0.06%
2018/02/02	0	0.00	2	125.00	124.00	-2	1,641	-0.12%
2018/01/29	0	0.00	1	122.00	121.50	-1	1,843	-0.05%
2018/01/25	1	120.50	0	0.00	119.00	1	1,891	0.05%
2018/01/22	0	0.00	1	121.50	122.00	-1	1,915	-0.05%
2018/01/19	1	122.50	0	0.00	120.50	1	1,921	0.05%
2018/01/15	0	0.00	1	117.50	117.50	-1	1,960	-0.05%
2018/01/12	0	0.00	1	118.50	117.50	-1	1,962	-0.05%
2018/01/09	2	117.50	1	116.50	116.50	1	1,946	0.05%
2018/01/08	7	120.57	0	0.00	119.00	7	1,928	0.36%
2018/01/05	1	128.00	0	0.00	129.00	1	1,869	0.05%
2018/01/04	1	129.50	2	128.75	129.50	-1	1,867	-0.05%
2018/01/03	0	0.00	1	129.00	130.50	-1	1,864	-0.05%
2018/01/02	0	0.00	1	123.50	124.00	-1	1,824	-0.05%