聰泰 (5474)-元大-松山券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

股價
165.0
漲跌
▼4.0
漲幅
-2.37%
成交量
380張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	176.00	1	171.50	172.00	0	778	0.00%
2024/05/27	11	175.77	15	178.47	172.00	-4	741	-0.54%
2024/05/24	0	166.00	2	167.99	168.00	-2	619	-0.32%
2024/05/23	0	147.00	5	149.60	153.00	-5	557	-0.89%
2024/05/14	1	126.50	1	127.50	126.00	0	609	0.00%
2024/05/06	0	0.00	1	126.00	126.00	-1	660	-0.15%
2024/04/24	1	124.00	0	0.00	124.00	1	791	0.13%
2024/04/22	1	120.00	0	0.00	119.00	1	802	0.12%
2024/04/19	0	0.00	4	123.50	122.50	-4	804	-0.50%
2024/04/17	1	127.00	0	0.00	126.50	1	822	0.12%
2024/04/16	1	125.00	0	0.00	124.00	1	819	0.12%
2024/04/11	0	0.00	1	138.50	136.00	-1	807	-0.12%
2024/04/10	1	139.50	0	0.00	136.00	1	802	0.12%
2024/04/09	2	142.00	0	0.00	138.50	2	798	0.25%
2024/04/08	2	148.25	2	148.75	147.00	0	781	0.00%
2024/04/02	0	0.00	2	135.25	141.00	-2	734	-0.27%
2024/03/29	1	134.00	0	0.00	132.00	1	721	0.14%
2024/03/25	5	139.40	2	138.50	138.50	3	691	0.43%
2024/03/22	1	136.00	1	138.50	138.50	0	681	0.00%
2024/03/20	1	129.50	1	135.00	135.50	0	665	0.00%
2024/03/18	2	131.50	2	131.50	131.50	0	646	0.00%
2024/03/13	0	0.00	1	140.50	135.00	-1	641	-0.16%
2024/03/12	3	135.00	1	135.50	135.50	2	628	0.32%
2024/03/11	1	134.50	1	133.00	133.00	0	625	0.00%
2024/03/08	4	142.38	0	0.00	133.00	4	620	0.64%
2024/03/07	0	0.00	1	150.00	142.00	-1	608	-0.16%
2024/03/06	1	145.50	4	144.25	147.00	-3	592	-0.51%
2024/03/05	9	148.89	4	142.50	146.00	5	583	0.86%
2024/02/22	1	133.50	11.3	134.79	145.00	-10.3	451	-2.29%
2024/02/20	2	137.75	0	0.00	131.00	2	413	0.48%
2024/02/19	0	0.00	0.3	135.50	137.00	-0.3	402	-0.07%
2024/02/16	0.3	133.52	0	0.00	133.00	0.3	385	0.07%
2024/02/15	1.1	130.55	0	0.00	130.50	1.1	365	0.30%
2024/02/05	0	0.00	0	128.00	129.50	0	353	-0.01%
2024/02/02	1	131.51	2	128.25	130.50	-1	342	-0.29%
2024/02/01	0	0.00	0.1	122.83	123.00	-0.1	319	-0.02%
2024/01/31	1	124.98	0	0.00	124.00	1	318	0.32%
2024/01/26	5	122.62	6	124.67	122.50	-1	306	-0.32%
2024/01/25	0	129.50	1	128.50	127.50	-1	300	-0.33%
2024/01/24	0	0.00	1.1	130.57	132.00	-1.1	240	-0.46%
2024/01/23	2.1	119.57	2	120.50	120.00	0.1	194	0.05%
2024/01/17	0	0.00	0.2	114.00	113.50	-0.2	178	-0.11%
2024/01/11	0	0.00	1	111.50	111.50	-1	154	-0.65%
2023/12/27	1	107.00	0	0.00	108.50	1	201	0.50%
2023/12/25	1	104.50	0	0.00	104.50	1	216	0.46%
2023/11/08	0	0.00	2	107.00	107.00	-2	611	-0.33%
2023/10/19	1	104.50	0	0.00	105.50	1	1,105	0.09%
2023/10/17	1	111.00	0	0.00	109.50	1	1,360	0.07%
2023/10/11	0	0.00	1	116.00	111.00	-1	1,570	-0.06%
2023/10/03	1	128.00	0	0.00	124.50	1	1,665	0.06%
2023/10/02	0	0.00	0.2	129.00	126.00	-0.2	1,685	-0.01%
2023/09/26	0	0.00	0.2	127.50	124.00	-0.2	1,699	-0.01%
2023/09/25	0	0.00	0	128.40	129.00	0	1,698	0.00%
2023/09/21	0	124.00	0	0.00	123.50	0	1,692	0.00%
2023/09/20	0	130.71	0	0.00	126.00	0	1,683	0.00%
2023/09/19	1	131.50	0	0.00	130.00	1	1,684	0.06%
2023/09/18	3	131.17	4.2	133.26	131.50	-1.2	1,663	-0.07%
2023/09/15	3	127.50	0	0.00	129.50	3	1,663	0.18%
2023/09/14	6	122.67	7.3	124.34	129.00	-1.3	1,669	-0.08%
2023/09/13	0	0.00	1	117.50	117.50	-1	1,634	-0.06%
2023/09/12	6	119.08	5	114.70	114.00	1	1,634	0.06%
2023/09/08	1	108.50	0	0.00	108.00	1	1,615	0.06%
2023/08/31	1	114.00	0	0.00	114.50	1	1,805	0.06%
2023/08/18	0	0.00	1	126.00	120.50	-1	1,763	-0.06%
2023/08/17	3	123.00	2	124.25	124.00	1	1,743	0.06%
2023/08/16	1	119.50	1	122.50	122.50	0	1,716	0.00%
2023/08/15	0	0.00	1	115.50	115.50	-1	1,691	-0.06%
2023/08/14	0	0.00	0.1	116.00	113.50	-0.1	1,682	0.00%
2023/08/11	0.1	121.00	0	0.00	114.00	0.1	1,671	0.00%
2023/08/10	1	119.00	0	0.00	116.50	1	1,650	0.06%
2023/08/02	2	145.25	0	0.00	133.00	2	1,576	0.13%
2023/08/01	5	144.00	5	148.00	143.00	0	1,548	0.00%
2023/07/31	0	0.00	1	160.00	149.00	-1	1,527	-0.07%
2023/07/28	0	0.00	1	156.50	157.50	-1	1,499	-0.07%
2023/07/27	2	160.50	2	162.25	156.00	0	1,469	0.00%
2023/07/26	2	169.00	2	165.75	158.50	0	1,424	0.00%
2023/07/25	3	177.33	4	174.00	170.00	-1	1,374	-0.07%
2023/07/24	4	170.00	4	169.38	177.00	0	1,236	0.00%
2023/07/21	2	164.00	1	152.00	161.00	1	1,146	0.09%
2023/07/20	2	166.50	1	155.50	152.00	1	1,052	0.10%
2023/07/19	0	0.00	2	158.00	158.00	-2	884	-0.23%
2023/07/18	2	131.50	2	140.50	144.00	0	864	0.00%
2023/07/17	4	139.25	2	147.00	131.00	2	809	0.25%
2023/07/13	0	0.00	11	125.41	129.50	-11	670	-1.64%
2023/07/12	10	118.00	11	117.00	118.00	-1	605	-0.17%
2023/07/11	10	114.75	1	114.50	113.00	9	591	1.52%
2023/07/10	1	120.00	0	0.00	115.50	1	574	0.17%
2023/06/15	1	106.00	1	113.50	113.50	0	417	0.00%
2023/06/13	1	103.00	1	109.00	112.50	0	392	0.00%
2023/06/09	0	0.00	1	125.50	125.00	-1	336	-0.30%
2023/06/08	1	123.50	0	0.00	121.00	1	305	0.33%
2023/06/07	0	0.00	1	122.00	119.50	-1	261	-0.38%
2023/06/06	1	112.50	0	0.00	112.00	1	220	0.45%
2023/06/05	0	0.00	3	101.83	103.00	-3	182	-1.64%
2023/06/02	1	96.50	0	0.00	94.00	1	169	0.59%
2023/05/30	1	94.50	0	0.00	93.30	1	149	0.67%
2023/04/13	0	0.00	4	89.40	89.00	-4	95	-4.18%
2023/04/12	0	0.00	1	90.00	90.20	-1	95	-1.05%
2023/03/31	0	0.00	1	91.00	91.40	-1	88	-1.13%
2023/03/23	5	92.68	0	0.00	92.20	5	66	7.47%
2022/12/21	0	0.00	1	72.00	71.90	-1	42	-2.33%
2022/11/22	0	0.00	0.4	74.50	74.90	-0.4	42	-0.94%
2022/10/14	0	0.00	1	62.00	61.70	-1	34	-2.89%
2022/09/26	0.4	68.00	0	0.00	66.00	0.4	42	0.95%
2022/07/04	0	0.00	1	66.00	65.50	-1	298	-0.33%
2022/07/01	0	0.00	1	73.30	69.90	-1	296	-0.34%
2022/06/13	1	93.10	0	0.00	92.20	1	286	0.35%
2022/05/17	0	0.00	1	94.10	95.80	-1	296	-0.34%
2022/05/16	0	0.00	1	94.50	94.30	-1	298	-0.34%
2022/05/09	1	97.50	0	0.00	96.20	1	324	0.31%
2022/05/05	2	102.00	0	0.00	101.00	2	317	0.63%
2022/04/28	1	103.50	0	0.00	102.00	1	301	0.33%
2022/04/26	2	111.00	1	109.00	105.00	1	276	0.36%
2022/04/25	3	126.00	1	124.00	111.00	2	239	0.83%
2022/04/22	0	0.00	1	122.00	122.50	-1	165	-0.61%
2022/04/21	0	0.00	2	109.00	111.50	-2	122	-1.64%
2022/03/29	0	0.00	1	96.70	96.70	-1	87	-1.14%
2022/02/14	0	0.00	1	118.50	109.50	-1	138	-0.72%
2022/02/11	0	0.00	1	112.50	112.50	-1	116	-0.86%
2022/01/14	0	0.00	0.1	102.50	103.00	-0.1	152	-0.07%
2021/12/20	0	0.00	0.2	105.35	106.00	-0.2	164	-0.11%
2021/12/14	1	105.50	0	0.00	107.00	1	168	0.59%
2021/12/13	1	111.00	2	110.00	110.50	-1	167	-0.60%
2021/12/02	0	0.00	1	114.00	114.00	-1	177	-0.56%
2021/11/26	1	120.00	0	0.00	117.00	1	214	0.47%
2021/11/25	1	125.00	1	122.00	121.00	0	212	0.00%
2021/11/23	2	125.50	0	0.00	125.50	2	201	0.99%
2021/11/22	1	125.00	2	129.25	124.00	-1	191	-0.52%
2021/11/19	0	0.00	1	122.00	122.00	-1	170	-0.59%
2021/11/11	0	0.00	0.3	108.50	108.00	-0.3	176	-0.17%
2021/11/08	0.2	112.00	0	0.00	112.00	0.2	186	0.09%
2021/11/03	1	111.50	0	0.00	115.00	1	201	0.50%
2021/10/27	0	0.00	1	122.00	119.50	-1	215	-0.47%
2021/10/26	1	116.50	1	116.50	117.00	0	195	0.00%
2021/09/23	0	0.00	1	113.50	113.50	-1	202	-0.49%
2021/09/22	1	111.00	0	0.00	112.50	1	203	0.49%
2021/09/13	1	116.50	0	0.00	116.50	1	207	0.48%
2021/09/08	2	119.25	0	0.00	120.00	2	204	0.98%
2021/09/07	1	121.50	0	0.00	121.00	1	203	0.49%
2021/09/06	1	139.00	2	130.00	128.00	-1	199	-0.50%
2021/09/03	0	0.00	1	137.50	138.00	-1	185	-0.54%
2021/08/24	0	0.00	1	110.00	108.50	-1	169	-0.59%
2021/08/23	1	113.00	0	0.00	112.50	1	168	0.59%
2021/08/10	1	164.50	3	164.50	164.00	-2	150	-1.33%
2021/07/26	0	0.00	1	171.00	173.00	-1	186	-0.54%
2021/07/16	0	0.00	1	161.50	161.50	-1	193	-0.52%
2021/07/12	1	167.00	0	0.00	165.50	1	208	0.48%
2021/06/17	2	180.50	0	0.00	180.00	2	554	0.36%
2021/06/04	0	0.00	1	175.00	175.50	-1	825	-0.12%
2021/05/07	1	188.00	1	188.50	186.50	0	863	0.00%
2021/05/06	1	183.00	0	0.00	183.00	1	871	0.11%
2021/04/16	0	0.00	1	206.00	201.00	-1	986	-0.10%
2021/04/14	1	196.00	0	0.00	196.00	1	990	0.10%
2021/04/13	1	204.00	1	206.50	200.00	0	994	0.00%
2021/04/12	1	214.00	1	219.50	214.00	0	981	0.00%
2021/04/08	7	248.86	8	249.00	251.50	-1	950	-0.11%
2021/04/07	0	0.00	0.3	231.00	237.00	-0.3	926	-0.03%
2021/03/31	2	232.00	1	227.50	228.00	1	940	0.11%
2021/03/30	1	218.00	1	215.00	220.00	0	906	0.00%
2021/03/29	0	0.00	1	222.00	214.50	-1	900	-0.11%
2021/03/26	1	219.00	0	0.00	219.50	1	893	0.11%
2021/03/25	2	220.25	2	221.75	220.50	0	879	0.00%
2021/03/24	3	219.83	4	216.75	215.50	-1	859	-0.12%
2021/03/23	0	0.00	1	218.00	214.00	-1	859	-0.12%
2021/03/22	3	222.00	4	223.38	220.00	-1	848	-0.12%
2021/03/19	5	227.00	4	230.13	222.50	1	827	0.12%
2021/03/18	6	206.50	5	210.00	218.50	1	746	0.13%
2021/03/17	1	198.50	1	197.50	199.00	0	703	0.00%
2021/03/16	1	196.00	0	0.00	194.00	1	688	0.15%
2021/03/15	0.3	203.00	0	0.00	200.50	0.3	678	0.04%
2021/03/12	0	0.00	4	182.00	187.00	-4	616	-0.65%
2021/02/26	1	181.00	0	0.00	181.00	1	656	0.15%
2021/02/22	0	0.00	5	188.00	188.50	-5	740	-0.68%
2021/02/19	1	179.00	3	181.50	184.00	-2	749	-0.27%
2021/02/17	2	166.00	2	177.75	177.50	0	771	0.00%
2021/02/03	0	0.00	1	175.00	175.00	-1	791	-0.13%
2021/02/01	0	0.00	1	182.50	180.50	-1	840	-0.12%
2021/01/29	5	188.90	1	194.50	180.00	4	847	0.47%
2021/01/28	7	189.86	3	189.83	188.50	4	847	0.47%
2021/01/27	3	190.33	3	191.50	187.00	0	863	0.00%
2021/01/25	0	0.00	2	178.50	181.50	-2	854	-0.23%
2021/01/22	0	0.00	1	173.00	172.00	-1	838	-0.12%
2021/01/20	1	164.00	0	0.00	162.50	1	832	0.12%
2021/01/15	1	175.00	0	0.00	171.50	1	829	0.12%
2021/01/11	1	180.00	1	181.00	178.50	0	845	0.00%
2020/12/31	5	193.60	5	195.60	190.50	0	945	0.00%
2020/12/29	2	190.25	1	196.00	185.50	1	1,003	0.10%
2020/12/28	2	196.50	3	192.67	196.50	-1	1,015	-0.10%
2020/12/25	1	180.00	0	0.00	179.00	1	986	0.10%
2020/12/11	1	201.00	0	0.00	197.50	1	1,168	0.09%
2020/12/08	2	215.75	2	217.00	219.50	0	1,215	0.00%
2020/12/03	1	221.50	0	0.00	217.00	1	1,247	0.08%
2020/12/02	0	0.00	1	222.50	223.50	-1	1,262	-0.08%
2020/11/27	0	0.00	1.2	225.83	222.00	-1.2	1,316	-0.09%
2020/11/26	0	0.00	1	223.00	225.00	-1	1,371	-0.07%
2020/11/25	2	227.00	2	226.25	224.00	0	1,432	0.00%
2020/11/24	1	241.00	0	0.00	235.50	1	1,507	0.07%
2020/11/20	7	238.07	7	240.14	239.00	0	1,666	0.00%
2020/11/19	7	229.14	5	230.10	230.00	2	1,683	0.12%
2020/11/18	2	224.50	3	225.83	222.50	-1	1,677	-0.06%
2020/11/17	5	221.30	5	223.30	219.50	0	1,679	0.00%
2020/11/16	1	223.50	0	0.00	216.00	1	1,693	0.06%
2020/11/13	0	0.00	1	214.50	220.50	-1	1,702	-0.06%
2020/11/12	1	213.50	5	215.20	211.00	-4	1,750	-0.23%
2020/11/09	6	234.83	1	237.00	239.50	5	1,767	0.28%
2020/11/06	2	226.25	2	223.00	223.00	0	1,775	0.00%
2020/11/05	4	229.25	4	225.75	224.50	0	1,808	0.00%
2020/11/04	0	0.00	1.2	224.33	227.50	-1.2	1,816	-0.07%
2020/11/03	1	225.00	0	0.00	216.00	1	1,823	0.05%
2020/10/29	0	0.00	1	225.50	227.50	-1	1,925	-0.05%
2020/10/26	0	0.00	2	228.75	231.00	-2	2,084	-0.10%
2020/10/23	0	0.00	1	233.50	227.00	-1	2,128	-0.05%
2020/10/22	0	0.00	1	233.00	229.00	-1	2,196	-0.05%
2020/10/20	1	226.50	0	0.00	228.00	1	2,320	0.04%
2020/10/16	1	219.00	0	0.00	218.50	1	2,340	0.04%
2020/10/15	2	221.25	1	225.50	223.00	1	2,331	0.04%
2020/10/14	1	239.00	2	236.25	229.50	-1	2,314	-0.04%
2020/10/13	2	238.25	0	0.00	236.00	2	2,304	0.09%
2020/10/12	2.1	267.71	0	0.00	262.00	2.1	2,285	0.09%
2020/10/08	1	290.50	2	295.00	291.00	-1	2,290	-0.04%
2020/10/07	2	290.50	1	291.50	290.50	1	2,322	0.04%
2020/10/06	2	295.50	0	0.00	287.50	2	2,308	0.09%
2020/10/05	3	280.50	5	284.10	286.00	-2	2,255	-0.09%
2020/09/30	1	276.50	0	0.00	274.00	1	2,265	0.04%
2020/09/29	1	275.50	0	0.00	276.50	1	2,289	0.04%
2020/09/25	1	276.50	1	277.50	277.00	0	2,308	0.00%
2020/09/24	0.1	275.00	0	0.00	275.50	0.1	2,296	0.00%
2020/09/22	1	302.50	1	297.00	298.50	0	2,287	0.00%
2020/09/18	0	0.00	1	319.00	311.50	-1	2,258	-0.04%
2020/09/17	2	309.00	1	310.50	309.00	1	2,249	0.04%
2020/09/16	5	307.30	5	309.10	310.00	0	2,242	0.00%
2020/09/14	0	0.00	1	313.50	315.50	-1	2,220	-0.05%
2020/09/11	2	304.00	0	0.00	292.50	2	2,230	0.09%
2020/09/08	0	0.00	1	330.00	330.00	-1	2,295	-0.04%
2020/09/07	1	365.00	0	0.00	343.00	1	2,396	0.04%
2020/09/03	1	371.00	0	0.00	358.00	1	2,376	0.04%
2020/08/31	1	331.00	1	341.50	330.50	0	2,302	0.00%
2020/08/28	1	331.00	1	334.00	334.00	0	2,234	0.00%
2020/08/27	9	327.22	9	318.11	304.00	0	2,148	0.00%
2020/08/26	1	303.50	1	295.50	312.00	0	2,063	0.00%
2020/08/25	1	277.00	0	0.00	287.00	1	1,979	0.05%
2020/08/24	1	262.00	2	256.75	261.00	-1	1,935	-0.05%
2020/08/21	1	252.00	0	0.00	251.00	1	1,923	0.05%
2020/08/19	0	0.00	1	261.00	258.50	-1	1,890	-0.05%
2020/08/18	3	239.00	3	240.00	269.00	0	1,867	0.00%
2020/08/14	2	253.25	2	254.75	260.00	0	1,799	0.00%
2020/08/13	1	261.00	1	262.00	254.00	0	1,782	0.00%
2020/08/12	2	262.50	2	260.25	265.00	0	1,753	0.00%
2020/08/11	1	273.00	1	270.00	275.00	0	1,727	0.00%
2020/08/07	1	258.00	1	260.00	255.00	0	1,676	0.00%
2020/08/06	1	255.50	4	258.00	254.00	-3	1,643	-0.18%
2020/08/05	3	248.67	3	250.33	247.50	0	1,601	0.00%
2020/08/04	5	252.80	3	251.17	246.50	2	1,589	0.13%
2020/07/31	5	260.80	6	245.33	269.50	-1	1,467	-0.07%
2020/07/29	1	234.00	1	229.00	239.50	0	1,355	0.00%
2020/07/28	4	234.25	2	260.00	218.00	2	1,307	0.15%
2020/07/27	2	227.00	1	227.00	236.50	1	1,236	0.08%
2020/07/24	2	221.25	0	0.00	215.00	2	1,176	0.17%
2020/07/20	1	184.50	1	185.00	189.50	0	1,011	0.00%
2020/07/17	1	191.00	2	184.75	180.50	-1	986	-0.10%
2020/07/14	2	214.50	0	0.00	209.00	2	915	0.22%
2020/07/09	2	192.00	2	203.75	204.00	0	830	0.00%
2020/07/06	4	217.25	0	0.00	212.50	4	737	0.54%
2020/07/03	0	0.00	5	193.20	208.00	-5	713	-0.70%
2020/07/02	1	188.00	0	0.00	189.50	1	697	0.14%
2020/06/29	1	190.00	0	0.00	192.00	1	655	0.15%
2020/06/23	1	176.50	0	0.00	180.00	1	630	0.16%
2020/06/22	2	182.50	0	0.00	180.00	2	617	0.32%
2020/06/18	1	160.50	0	0.00	161.50	1	584	0.17%
2020/06/16	1	141.50	2	140.75	144.00	-1	517	-0.19%
2020/06/12	8	131.69	7	133.29	131.50	1	422	0.24%
2020/06/10	0	0.00	2	112.50	115.50	-2	298	-0.67%
2020/06/08	1	107.50	0	0.00	100.00	1	285	0.35%
2020/06/01	1	102.00	0	0.00	101.50	1	233	0.43%
2020/05/21	1	91.00	4	89.73	89.10	-3	175	-1.71%
2020/05/15	0	0.00	2	87.45	87.60	-2	143	-1.40%
2020/03/25	2	65.30	0	0.00	64.50	2	83	2.40%
2020/03/24	2	59.50	0	0.00	60.30	2	78	2.53%
2020/03/23	1	55.10	0	0.00	54.90	1	74	1.34%
2020/03/18	0	0.00	4	55.00	55.00	-4	70	-5.66%
2020/03/11	0	0.00	1	69.60	67.60	-1	56	-1.76%
2020/02/25	0	0.00	1	72.30	73.00	-1	53	-1.88%
2019/12/13	0	0.00	2	79.20	79.10	-2	96	-2.07%
2019/09/17	0	0.00	1	80.60	80.80	-1	461	-0.22%
2019/08/22	1	88.70	0	0.00	88.50	1	411	0.24%
2019/08/21	3	88.03	0	0.00	88.70	3	406	0.74%
2019/08/20	0	0.00	3	85.90	85.80	-3	395	-0.76%
2019/08/14	3	89.97	0	0.00	88.00	3	367	0.82%
2019/08/12	2	98.90	0	0.00	106.00	2	321	0.62%
2019/08/08	0	0.00	7	100.50	98.60	-7	295	-2.37%
2019/08/07	7	98.20	0	0.00	98.20	7	268	2.61%
2019/08/02	3	90.80	0	0.00	90.70	3	242	1.24%
2019/04/01	0	0.00	7	76.60	76.30	-7	165	-4.23%
2019/03/14	2	75.15	0	0.00	75.20	2	156	1.28%
2019/03/12	3	75.80	0	0.00	75.40	3	164	1.83%
2019/03/11	2	75.40	0	0.00	75.80	2	172	1.16%
2019/01/09	0	0.00	1	71.60	71.60	-1	219	-0.46%
2018/12/21	1	71.40	0	0.00	71.90	1	334	0.30%
2018/12/19	0	0.00	4	73.95	74.00	-4	347	-1.15%
2018/12/18	2	75.00	0	0.00	74.50	2	358	0.56%
2018/12/17	1	76.50	0	0.00	76.10	1	388	0.26%
2018/12/13	1	79.00	0	0.00	78.60	1	496	0.20%
2018/11/29	0	0.00	2	76.00	75.10	-2	580	-0.34%
2018/11/13	1	69.50	0	0.00	70.30	1	901	0.11%
2018/11/12	1	74.10	0	0.00	71.50	1	946	0.11%
2018/11/08	0	0.00	3	70.20	70.00	-3	971	-0.31%
2018/10/31	1	63.70	0	0.00	64.80	1	1,014	0.10%
2018/10/26	1	65.30	0	0.00	64.60	1	1,003	0.10%
2018/10/19	1	70.10	0	0.00	70.10	1	992	0.10%
2018/10/15	5	74.40	4	74.80	74.00	1	981	0.10%
2018/10/12	10	71.00	2	71.70	75.40	8	973	0.82%
2018/10/11	2	71.40	11	71.20	72.10	-9	962	-0.93%
2018/10/05	2	78.00	2	78.70	77.70	0	921	0.00%
2018/09/28	5	84.22	1	86.40	81.90	4	887	0.45%
2018/09/27	0	0.00	4	84.45	84.60	-4	874	-0.46%
2018/09/25	2	87.05	1	87.30	86.80	1	860	0.12%
2018/09/21	2	88.95	2	89.60	88.80	0	850	0.00%
2018/09/20	5	88.98	3	89.73	87.90	2	818	0.24%
2018/09/19	10	87.50	14	87.44	88.30	-4	779	-0.51%
2018/09/18	6	81.80	6	82.62	83.80	0	717	0.00%
2018/09/17	0	0.00	1	81.90	83.00	-1	687	-0.15%
2018/09/11	2	75.90	2	76.00	75.60	0	657	0.00%
2018/09/07	7	77.79	7	79.04	73.50	0	642	0.00%
2018/08/30	2	82.20	5	80.78	80.50	-3	635	-0.47%
2018/08/27	0	0.00	2	80.30	79.10	-2	552	-0.36%
2018/08/24	5	81.00	0	0.00	81.00	5	538	0.93%
2018/08/23	2	79.45	3	79.27	80.50	-1	522	-0.19%
2018/08/22	1	78.80	0	0.00	80.60	1	466	0.21%
2018/08/20	7	75.54	10	76.60	73.50	-3	392	-0.76%
2018/08/17	3	76.40	3	74.00	76.40	0	343	0.00%
2018/08/16	0	0.00	2	70.30	70.20	-2	296	-0.68%
2018/08/15	5	71.30	0	0.00	71.30	5	285	1.75%
2018/08/14	0	0.00	5	68.00	68.10	-5	265	-1.88%
2018/08/13	10	67.30	5	67.20	67.30	5	250	2.00%
2018/08/07	0	0.00	1	62.10	62.40	-1	219	-0.46%
2018/07/03	1	64.70	0	0.00	64.70	1	244	0.41%
2018/06/12	1	66.50	1	67.50	68.00	0	248	0.00%
2018/04/24	2	58.75	0	0.00	58.00	2	190	1.05%
2018/03/13	5	50.20	0	0.00	50.20	5	142	3.51%
2018/03/12	0	0.00	5	50.80	50.80	-5	140	-3.57%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析