工信 (5521)-元大-松山券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.00
漲跌
--
漲幅
0.00%
成交量
5,036張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	13.20	0	0.00	13.15	3	15,787	0.02%
2024/05/13	8	13.39	0	0.00	13.25	8	16,130	0.05%
2024/05/10	0	0.00	1	13.70	13.70	-1	15,969	-0.01%
2024/05/09	0	0.00	20	14.20	13.85	-20	15,902	-0.13%
2024/05/08	0	0.00	71	14.33	13.90	-71	15,860	-0.45%
2024/05/07	0	0.00	3	14.35	14.35	-3	15,745	-0.02%
2024/05/03	6	14.83	3	15.02	14.95	3	15,366	0.02%
2024/05/02	1	15.20	15	14.99	15.10	-14	14,995	-0.09%
2024/04/29	6	14.03	5	14.20	14.15	1	14,242	0.01%
2024/04/26	0	0.00	11	14.23	13.85	-11	14,113	-0.08%
2024/04/25	5	14.25	0	0.00	13.90	5	14,087	0.04%
2024/04/24	3	14.13	0	0.00	14.00	3	13,988	0.02%
2024/04/23	4	13.46	13	13.45	13.70	-9	13,875	-0.06%
2024/04/22	32	15.33	96	15.64	13.90	-64	13,648	-0.47%
2024/04/19	123	14.81	15	15.46	14.35	108	12,351	0.87%	大買/鉅額交易
2024/04/18	0	0.00	8	14.55	14.55	-8	11,074	-0.07%
2024/04/17	3	13.35	2	13.25	13.25	1	10,748	0.01%
2024/04/16	0	0.00	2	12.95	13.10	-2	10,905	-0.02%
2024/04/12	1	13.75	2	13.75	13.60	-1	11,220	-0.01%
2024/04/11	77	14.23	272	14.26	13.90	-195	11,332	-1.72%	大賣/鉅額交易
2024/04/10	21	14.34	10	14.38	14.05	11	11,757	0.09%
2024/04/09	291	14.27	4	14.20	14.35	287	12,538	2.29%	大買/鉅額交易
2024/04/08	1	14.25	6	14.52	14.15	-5	13,807	-0.04%
2024/04/03	3	13.78	0	0.00	13.60	3	14,526	0.02%
2024/04/02	0	0.00	5	14.25	13.95	-5	14,575	-0.03%
2024/04/01	0	0.00	20	13.65	13.60	-20	14,460	-0.14%
2024/03/29	0	0.00	2	13.30	13.20	-2	14,765	-0.01%
2024/03/28	20	13.30	0	0.00	13.45	20	15,038	0.13%
2024/03/27	2	13.90	65	13.82	13.65	-63	15,174	-0.42%
2024/03/21	2	13.00	2	13.30	13.30	0	17,303	0.00%
2024/03/20	0	0.00	8	12.90	12.75	-8	18,040	-0.04%
2024/03/19	1	13.10	0	0.00	13.00	1	20,326	0.00%
2024/03/14	3	13.35	0	0.00	13.30	3	23,742	0.01%
2024/03/13	10	13.45	0	0.00	13.50	10	23,833	0.04%
2024/03/12	2	13.83	0.1	14.00	13.90	1.9	23,903	0.01%
2024/03/11	0.1	13.55	0	0.00	13.70	0.1	24,017	0.00%
2024/03/08	33	13.24	0	0.00	13.15	33	24,172	0.14%
2024/03/07	40.1	13.69	21	14.36	13.45	19.1	24,123	0.08%
2024/03/06	33	14.28	79	14.23	14.50	-46	23,250	-0.20%
2024/03/05	0	12.70	3	12.70	13.20	-3	22,440	-0.01%
2024/03/01	0	0.00	4	12.75	12.60	-4	22,372	-0.02%
2024/02/27	1	12.90	0	0.00	13.15	1	22,464	0.00%
2024/02/26	10	13.20	0	0.00	13.00	10	23,173	0.04%
2024/02/23	20	13.25	0	0.00	13.35	20	23,470	0.09%
2024/02/22	0	0.00	0.1	13.25	13.30	-0.1	23,443	0.00%
2024/02/21	14	13.35	3	13.55	13.15	11	23,493	0.05%
2024/02/20	20	12.90	2	12.98	13.20	18	23,285	0.08%
2024/02/19	8	12.94	10	13.00	13.15	-2	23,231	-0.01%
2024/02/16	5.1	12.65	6	12.83	12.60	-1	23,114	0.00%
2024/02/15	0	0.00	10	12.25	11.95	-10	22,874	-0.04%
2024/02/01	5	12.45	0	0.00	12.45	5	22,834	0.02%
2024/01/31	3	12.77	5	12.75	12.60	-2	22,925	-0.01%
2024/01/30	1	12.60	0	0.00	12.65	1	22,905	0.00%
2024/01/29	5	12.75	6	12.82	12.80	-1	22,918	0.00%
2024/01/26	5	12.90	6	12.85	12.95	-1	23,002	0.00%
2024/01/25	2	13.15	0	0.00	13.15	2	23,024	0.01%
2024/01/24	0	0.00	3	13.45	13.45	-3	22,969	-0.01%
2024/01/23	2	13.80	0	0.00	13.80	2	22,952	0.01%
2024/01/22	10	13.85	0	0.00	13.75	10	22,982	0.04%
2024/01/19	4	14.15	0	0.00	13.90	4	22,990	0.02%
2024/01/18	2	14.05	6	14.13	14.20	-4	22,891	-0.02%
2024/01/17	1	14.00	0	0.00	13.95	1	22,815	0.00%
2024/01/16	8	14.23	0	0.00	14.15	8	22,754	0.04%
2024/01/15	6	14.40	5	14.34	14.50	1	22,733	0.00%
2024/01/11	1	13.70	0	0.00	13.75	1	22,647	0.00%
2024/01/09	0	0.00	3	14.20	14.15	-3	22,391	-0.01%
2024/01/08	4	14.68	11	14.77	14.50	-7	22,253	-0.03%
2024/01/05	6	14.48	4	14.56	14.50	2	21,987	0.01%
2024/01/04	3	14.33	0	0.00	14.25	3	21,786	0.01%
2024/01/03	18	15.34	11.1	15.81	14.90	6.9	21,201	0.03%
2024/01/02	14.1	15.04	35	15.06	15.30	-20.9	20,202	-0.10%
2023/12/29	31	14.19	47	14.60	14.70	-16	18,614	-0.09%
2023/12/28	1	13.25	4	13.26	13.40	-3	17,529	-0.02%
2023/12/27	14	13.52	0	0.00	13.55	14	17,349	0.08%
2023/12/26	21	13.77	21	13.79	13.90	0	17,148	0.00%
2023/12/25	24	14.55	15	14.55	14.35	9	16,754	0.05%
2023/12/22	0	0.00	5	15.10	14.85	-5	16,385	-0.03%
2023/12/21	42	15.23	21	14.83	14.80	21	16,103	0.13%
2023/12/20	22	15.29	25	15.16	15.20	-3	15,375	-0.02%
2023/12/19	29	15.16	15.2	15.17	15.30	13.8	14,773	0.09%
2023/12/18	14	15.05	32	14.99	14.80	-18	14,101	-0.13%
2023/12/15	24	14.66	31	14.66	14.50	-7	13,473	-0.05%
2023/12/14	54	15.00	37.1	14.91	15.00	16.9	12,601	0.13%
2023/12/13	7	14.02	32.2	14.48	14.85	-25.2	10,216	-0.25%
2023/12/12	72	13.53	49	13.53	13.50	23	9,019	0.26%
2023/12/11	3	12.15	54	12.83	13.05	-51	7,254	-0.70%
2023/12/08	1	11.85	0	0.00	11.90	1	6,613	0.02%
2023/12/07	1	11.50	3	11.68	11.55	-2	6,466	-0.03%
2023/12/06	10	11.66	31.4	11.67	11.70	-21.4	6,244	-0.34%
2023/12/05	6	11.14	12	11.16	11.10	-6	5,932	-0.10%
2023/12/04	0	0.00	5	11.08	10.80	-5	5,651	-0.09%
2023/12/01	5	10.40	0	0.00	10.45	5	5,449	0.09%
2023/11/30	1	10.75	4	10.40	10.70	-3	5,353	-0.06%
2023/11/28	3	10.37	6	10.25	10.30	-3	5,155	-0.06%
2023/11/27	10	10.40	0	0.00	10.40	10	5,078	0.20%
2023/11/23	46	11.07	12	11.28	10.70	34	4,820	0.71%
2023/11/22	7	10.56	62	10.51	11.05	-55	4,027	-1.37%
2023/11/21	0	0.00	8	10.05	10.05	-8	3,663	-0.22%
2023/11/20	5	9.86	0	0.00	9.83	5	3,569	0.14%
2023/11/17	12	9.98	10	9.95	9.94	2	3,438	0.06%
2023/11/15	4	9.84	10	9.86	9.80	-6	3,275	-0.18%
2023/11/14	17	9.18	0	0.00	9.18	17	3,117	0.55%
2023/11/10	1	8.87	0	0.00	8.67	1	2,965	0.03%
2023/11/08	0	0.00	8	9.73	9.38	-8	2,711	-0.30%
2023/11/07	2	10.00	0	0.00	10.00	2	2,560	0.08%
2023/11/06	11	10.20	7	10.13	10.15	4	2,472	0.16%
2023/11/03	0	0.00	4	10.05	9.96	-4	2,360	-0.17%
2023/11/02	4	9.94	0	0.00	9.84	4	2,172	0.18%
2023/11/01	0	0.00	17	9.38	9.50	-17	2,013	-0.84%
2023/10/31	1	9.38	5	9.48	9.22	-4	1,898	-0.21%
2023/10/27	6	9.30	3	9.37	9.36	3	1,704	0.18%
2023/10/26	0	0.00	10	9.01	9.02	-10	1,584	-0.63%
2023/10/23	0	0.00	3	8.90	8.93	-3	1,417	-0.21%
2023/10/19	0	0.00	6	8.54	8.80	-6	1,219	-0.49%
2023/10/17	10	8.44	0	0.00	8.29	10	1,073	0.93%
2023/10/16	0	0.00	5	8.20	8.43	-5	991	-0.50%
2023/10/13	10	8.10	10	8.03	8.05	0	902	0.00%
2023/10/03	0	0.00	48	7.86	7.87	-48	801	-5.99%
2023/10/02	0	0.00	37	7.85	7.82	-37	804	-4.60%
2023/09/26	0	0.00	15	7.73	7.73	-15	804	-1.87%
2023/09/15	10	7.45	0	0.00	7.57	10	885	1.13%
2023/09/14	14	7.54	0	0.00	7.55	14	879	1.59%
2023/09/06	10	7.78	0	0.00	7.80	10	893	1.12%
2023/09/04	0	0.00	29	7.86	7.85	-29	883	-3.28%
2023/08/30	0	0.00	50	7.78	7.80	-50	874	-5.72%
2023/08/25	0	0.00	23	7.72	7.69	-23	847	-2.71%
2023/08/23	0	0.00	5	7.73	7.72	-5	825	-0.61%
2023/08/22	5	7.45	0	0.00	7.50	5	806	0.62%
2023/08/21	0	0.00	20	7.43	7.45	-20	788	-2.54%
2023/08/02	10	7.10	0	0.00	7.10	10	835	1.20%
2023/07/21	13	7.21	0	0.00	7.15	13	854	1.52%
2023/07/20	10	7.35	0	0.00	7.35	10	848	1.18%
2023/07/12	10	7.50	0	0.00	7.55	10	937	1.07%
2023/07/10	10	7.50	0	0.00	7.53	10	1,031	0.97%
2023/07/07	10	7.54	3	7.55	7.60	7	1,084	0.65%
2023/07/03	10	7.81	0	0.00	7.81	10	1,101	0.91%
2023/06/28	0	0.00	10	7.80	7.85	-10	1,116	-0.90%
2023/06/27	10	7.70	30	7.73	7.69	-20	1,150	-1.74%
2023/06/26	0	0.00	10	7.70	7.70	-10	1,187	-0.84%
2023/06/14	20	7.47	0	0.00	7.39	20	1,137	1.76%
2023/06/12	10	7.60	0	0.00	7.56	10	1,129	0.89%
2023/06/09	0	0.00	3	7.60	7.60	-3	1,117	-0.27%
2023/06/08	20	7.59	0	0.00	7.61	20	1,118	1.79%
2023/06/06	10	7.67	0	0.00	7.68	10	1,127	0.89%
2023/05/30	10	7.46	0	0.00	7.47	10	1,126	0.89%
2023/05/26	20	7.60	0	0.00	7.56	20	1,130	1.77%
2023/05/15	15	7.52	0	0.00	7.50	15	1,145	1.31%
2023/05/11	5	7.63	0	0.00	7.74	5	1,118	0.45%
2023/05/10	10	7.75	0	0.00	7.74	10	1,100	0.91%
2023/05/05	5	7.76	0	0.00	7.78	5	1,083	0.46%
2023/05/04	10	7.77	0	0.00	7.84	10	1,083	0.92%
2023/05/03	10	7.77	0	0.00	7.87	10	1,081	0.92%
2023/05/02	10	7.89	0	0.00	7.89	10	1,070	0.93%
2023/04/20	15	7.83	0	0.00	7.78	15	995	1.51%
2023/04/11	0	0.00	30	7.53	7.55	-30	719	-4.17%
2023/04/06	0	0.00	20	7.71	7.72	-20	675	-2.96%
2023/03/31	0	0.00	61	7.58	7.59	-61	650	-9.38%
2023/03/29	0	0.00	9	7.43	7.40	-9	592	-1.52%
2023/03/27	0	0.00	30	7.42	7.40	-30	529	-5.67%
2023/01/11	0	0.00	3	6.71	6.73	-3	408	-0.73%
2023/01/09	0	6.76	0	0.00	6.73	0	414	0.00%
2023/01/05	10	6.69	0	0.00	6.70	10	436	2.29%
2022/12/21	10	6.70	0	0.00	6.75	10	505	1.98%
2022/12/05	10	6.69	0	0.00	6.75	10	566	1.76%
2022/11/22	3	6.38	0	0.00	6.36	3	569	0.53%
2022/11/11	20	6.45	0	0.00	6.42	20	650	3.07%
2022/10/12	10	6.48	0	0.00	6.55	10	635	1.57%
2022/10/11	3	6.56	0	0.00	6.56	3	631	0.47%
2022/10/05	10	6.75	0	0.00	6.77	10	620	1.61%
2022/09/23	5	6.85	0	0.00	6.93	5	607	0.82%
2022/09/22	5	6.85	0	0.00	6.98	5	608	0.82%
2022/09/20	10	6.92	0	0.00	7.00	10	587	1.70%
2022/08/26	10	7.02	0	0.00	7.14	10	657	1.52%
2022/06/30	10	6.98	0	0.00	6.90	10	658	1.52%
2022/06/08	10	7.69	0	0.00	7.78	10	660	1.51%
2022/05/24	20	7.18	0	0.00	7.18	20	704	2.84%
2022/05/17	10	7.18	0	0.00	7.20	10	735	1.36%
2022/04/21	3	8.11	0	0.00	8.14	3	759	0.40%
2022/04/20	3	8.12	0	0.00	8.13	3	760	0.39%
2022/03/01	0	0.00	4	8.25	8.30	-4	918	-0.44%
2022/01/13	0	8.44	6	8.42	8.42	-6	1,158	-0.52%
2021/12/27	6	8.42	0	0.00	8.40	6	1,149	0.52%
2021/12/21	3	8.39	2.1	8.41	8.40	0.9	1,210	0.07%
2021/11/19	4	8.90	0	0.00	8.82	4	1,718	0.23%
2021/11/12	3	8.63	0	0.00	8.63	3	1,646	0.18%
2021/11/11	1	8.76	0	0.00	8.68	1	1,639	0.06%
2021/11/10	3	8.82	0	0.00	8.76	3	1,629	0.18%
2021/11/04	0	0.00	1	8.60	8.63	-1	1,611	-0.06%
2021/10/27	1	8.56	0	0.00	8.56	1	1,563	0.06%
2021/10/14	0	0.00	2	8.32	8.35	-2	1,700	-0.12%
2021/09/28	1	8.89	0	0.00	8.85	1	1,865	0.05%
2021/09/22	0	0.00	1	8.60	8.52	-1	1,864	-0.05%
2021/09/17	3	8.59	0	0.00	8.50	3	1,828	0.16%
2021/09/15	1	8.72	0	0.00	8.75	1	1,818	0.05%
2021/09/07	23	8.97	0	0.00	8.80	23	1,799	1.28%
2021/08/26	0	0.00	3	10.00	9.98	-3	1,536	-0.20%
2021/08/13	0	0.00	5.3	9.96	9.97	-5.3	1,680	-0.31%
2021/07/20	0	0.00	1	10.00	10.05	-1	3,258	-0.03%
2021/07/19	1	10.20	4	10.16	10.20	-3	3,380	-0.09%
2021/07/02	10	9.78	0	0.00	9.73	10	4,659	0.21%
2021/06/29	0	0.00	0.9	9.71	9.72	-0.9	4,699	-0.02%
2021/06/28	0	0.00	2	9.83	9.82	-2	4,768	-0.04%
2021/06/24	0	0.00	1	9.78	9.80	-1	4,866	-0.02%
2021/06/21	13	9.63	0	0.00	9.57	13	5,040	0.26%
2021/06/08	0	0.00	2	9.95	9.97	-2	5,570	-0.04%
2021/06/03	2	10.10	0	0.00	10.05	2	5,820	0.03%
2021/05/31	0	0.00	1	10.00	9.98	-1	5,777	-0.02%
2021/05/28	0	0.00	2	10.10	10.10	-2	5,782	-0.03%
2021/05/27	3	9.71	0	0.00	9.89	3	5,773	0.05%
2021/05/20	2	9.21	0	0.00	9.21	2	5,811	0.03%
2021/05/17	2	8.73	0	0.00	8.73	2	5,888	0.03%
2021/05/13	0	0.00	40	9.50	9.89	-40	5,713	-0.70%
2021/05/12	3	10.00	0	0.00	9.98	3	5,654	0.05%
2021/04/29	10	11.85	11	11.89	11.65	-1	4,734	-0.02%
2021/04/28	0	0.00	5	11.80	11.70	-5	4,651	-0.11%
2021/04/27	3	11.65	0	0.00	11.60	3	4,566	0.07%
2021/04/26	6	11.71	5	11.95	11.55	1	4,524	0.02%
2021/04/23	6	11.70	4	11.56	11.75	2	4,424	0.05%
2021/04/22	3	11.55	7	11.69	11.50	-4	4,307	-0.09%
2021/04/20	50	11.40	0	0.00	11.45	50	3,816	1.31%
2021/04/19	0	0.00	11	11.15	11.25	-11	3,582	-0.31%
2021/04/15	10	10.85	0	0.00	10.85	10	3,403	0.29%
2021/04/13	1	11.10	32	10.95	10.85	-31	3,423	-0.91%
2021/04/08	1	10.90	20	10.75	10.75	-19	3,253	-0.58%
2021/03/31	1	10.60	0	0.00	10.55	1	3,187	0.03%
2021/03/30	4	10.73	0	0.00	10.80	4	3,146	0.13%
2021/03/29	3	11.05	8	10.94	11.00	-5	3,094	-0.16%
2021/03/25	0	0.00	3	10.80	10.75	-3	3,059	-0.10%
2021/03/24	3	10.70	2	10.95	10.80	1	3,053	0.03%
2021/03/23	0	0.00	3	10.55	10.55	-3	3,012	-0.10%
2021/03/22	1	10.65	0	0.00	10.65	1	3,019	0.03%
2021/03/17	1	10.75	2	10.90	10.80	-1	3,052	-0.03%
2021/03/16	17	11.09	11	11.25	11.20	6	3,047	0.20%
2021/03/15	0	0.00	2	10.40	10.40	-2	2,812	-0.07%
2021/03/10	5	10.70	0	0.00	10.75	5	2,929	0.17%
2021/03/09	23	10.89	0	0.00	10.90	23	2,983	0.77%
2021/03/05	20	10.25	0	0.00	10.30	20	2,984	0.67%
2021/03/03	0	0.00	4.3	10.15	10.25	-4.3	3,257	-0.13%
2021/03/02	2	10.15	0	0.00	10.05	2	3,256	0.06%
2021/02/26	0	0.00	2	10.05	10.10	-2	3,308	-0.06%
2021/02/24	2	10.10	0	0.00	10.10	2	3,520	0.06%
2021/02/23	0	0.00	1	10.15	10.20	-1	3,518	-0.03%
2021/02/18	0	0.00	2	10.05	10.05	-2	3,684	-0.05%
2021/01/22	0	0.00	1	9.28	9.48	-1	4,932	-0.02%
2021/01/20	0	0.00	2	9.33	9.33	-2	5,194	-0.04%
2021/01/19	0	0.00	1.3	9.75	9.71	-1.3	5,464	-0.02%
2021/01/14	1	9.84	0	0.00	9.80	1	5,654	0.02%
2021/01/13	2	9.68	0	0.00	9.84	2	5,865	0.03%
2021/01/12	1	9.85	0	0.00	9.60	1	6,414	0.02%
2021/01/08	0	0.00	2	10.05	10.05	-2	6,686	-0.03%
2021/01/06	2	10.20	0	0.00	10.00	2	6,968	0.03%
2020/12/31	0	0.00	2	10.50	10.50	-2	7,106	-0.03%
2020/12/24	0	0.00	3	10.40	10.40	-3	7,238	-0.04%
2020/12/15	15	10.35	0	0.00	10.25	15	8,091	0.19%
2020/12/11	3	10.70	0	0.00	10.45	3	8,385	0.04%
2020/12/08	3	10.78	0	0.00	10.75	3	8,497	0.04%
2020/12/04	2	11.10	0	0.00	11.20	2	8,602	0.02%
2020/12/03	10	11.22	0	0.00	11.15	10	8,740	0.11%
2020/12/02	0	0.00	6	11.40	11.35	-6	9,237	-0.06%
2020/12/01	5	11.50	0	0.00	11.50	5	9,529	0.05%
2020/11/30	0	0.00	18	11.94	11.80	-18	9,578	-0.19%
2020/11/27	0	0.00	10	11.78	11.75	-10	9,450	-0.11%
2020/11/26	0	0.00	5	11.65	11.60	-5	9,450	-0.05%
2020/11/23	11	11.47	5	11.55	11.55	6	9,676	0.06%
2020/11/19	2	11.25	0	0.00	11.35	2	9,915	0.02%
2020/11/17	11	11.45	0	0.00	11.45	11	10,609	0.10%
2020/11/16	11	11.65	12	11.55	11.60	-1	10,844	-0.01%
2020/11/12	30	11.93	0	0.00	11.85	30	11,272	0.27%
2020/11/10	35	12.27	5	11.95	12.10	30	11,455	0.26%
2020/11/06	7	12.62	0	0.00	12.55	7	11,621	0.06%
2020/11/04	0	0.00	6	13.03	12.90	-6	11,757	-0.05%
2020/10/30	3	12.60	3	12.35	12.35	0	11,604	0.00%
2020/10/29	0	0.00	5	12.65	12.60	-5	11,608	-0.04%
2020/10/28	6	12.32	1	12.40	12.25	5	11,480	0.04%
2020/10/27	7	12.63	33	13.01	12.55	-26	11,392	-0.23%
2020/10/26	3	12.35	6	12.50	12.50	-3	11,163	-0.03%
2020/10/22	0	0.00	3	12.45	12.45	-3	11,101	-0.03%
2020/10/21	1	12.40	0	0.00	12.40	1	11,088	0.01%
2020/10/20	3	12.35	10	12.49	12.60	-7	10,947	-0.06%
2020/10/19	1	12.00	16	11.98	12.10	-15	10,385	-0.14%
2020/10/16	0	0.00	6	11.58	11.70	-6	10,143	-0.06%
2020/10/15	0	0.00	0.4	11.65	11.70	-0.4	10,096	0.00%
2020/10/14	0	0.00	17	11.65	11.65	-17	10,072	-0.17%
2020/10/13	0	0.00	6	11.45	11.40	-6	10,094	-0.06%
2020/10/08	0	0.00	3	11.50	11.35	-3	10,376	-0.03%
2020/10/07	0	0.00	5	11.35	11.40	-5	10,465	-0.05%
2020/10/06	0	0.00	5	11.30	11.30	-5	10,556	-0.05%
2020/09/30	0	0.00	6	11.10	11.25	-6	10,886	-0.06%
2020/09/28	0	0.00	5	11.00	11.10	-5	11,450	-0.04%
2020/09/25	57	10.61	0	0.00	10.75	57	11,461	0.50%
2020/09/24	14	11.00	0	0.00	10.90	14	11,423	0.12%
2020/09/23	21	11.30	0	0.00	11.30	21	11,459	0.18%
2020/09/22	22	11.90	56	12.03	11.65	-34	11,322	-0.30%
2020/09/21	0	0.00	5	11.90	11.95	-5	11,044	-0.05%
2020/09/18	0	0.00	7	11.80	11.65	-7	10,876	-0.06%
2020/09/17	25	11.64	5	11.77	11.60	20	10,813	0.18%
2020/09/16	5	11.80	8	11.76	11.70	-3	10,713	-0.03%
2020/09/15	0	0.00	3	11.53	11.45	-3	10,498	-0.03%
2020/09/14	6	11.30	7	11.44	11.30	-1	10,401	-0.01%
2020/09/11	12	11.06	0	0.00	11.05	12	10,288	0.12%
2020/09/10	14	11.32	60	11.30	11.25	-46	10,208	-0.45%
2020/09/09	3	11.20	10	11.19	11.45	-7	10,118	-0.07%
2020/09/08	3	11.35	0	0.00	11.35	3	9,998	0.03%
2020/09/07	87	11.90	5	11.75	11.45	82	9,823	0.83%
2020/09/04	0	0.00	262	11.02	11.05	-262	9,269	-2.83%	大賣/鉅額交易
2020/09/03	0	0.00	91	10.89	10.80	-91	8,975	-1.01%
2020/09/01	1	10.75	2	10.88	10.70	-1	8,810	-0.01%
2020/08/31	1	10.95	68.4	10.98	10.80	-67.4	8,734	-0.77%
2020/08/28	2	10.60	7	10.63	10.60	-5	8,556	-0.06%
2020/08/27	4	10.65	35	10.59	10.55	-31	8,482	-0.37%
2020/08/26	7	10.66	0	0.00	10.65	7	8,421	0.08%
2020/08/25	2	10.80	0	0.00	10.90	2	8,277	0.02%
2020/08/24	37	11.34	182	11.15	10.90	-145	8,160	-1.78%	大賣/鉅額交易
2020/08/21	10	11.20	275	11.17	11.30	-265	7,771	-3.41%	大賣/鉅額交易
2020/08/20	2	10.30	0	0.00	10.30	2	7,344	0.03%
2020/08/19	0	0.00	2.4	10.95	11.00	-2.4	7,034	-0.03%
2020/08/18	52	10.99	12	10.96	10.90	40	6,793	0.59%
2020/08/17	5	10.61	14	10.55	10.55	-9	6,347	-0.14%
2020/08/14	1	10.15	0	0.00	10.20	1	6,090	0.02%
2020/08/13	3	10.10	56	10.10	10.15	-53	5,997	-0.88%
2020/08/12	10	10.50	0.4	10.40	10.50	9.6	5,769	0.17%
2020/08/11	10	10.33	25	10.14	10.15	-15	5,637	-0.27%
2020/08/10	3	10.63	42	10.69	10.75	-39	5,473	-0.71%
2020/08/07	5	10.34	15	10.53	10.45	-10	5,333	-0.19%
2020/08/06	7	10.30	12	10.27	10.30	-5	5,289	-0.09%
2020/08/05	4	10.35	15	10.48	10.35	-11	5,319	-0.21%
2020/08/03	5	9.99	11	9.99	10.00	-6	5,502	-0.11%
2020/07/31	2	10.08	5	10.10	10.05	-3	5,513	-0.05%
2020/07/30	3	9.86	5	10.10	10.15	-2	5,562	-0.04%
2020/07/29	0	0.00	10	9.82	9.85	-10	5,519	-0.18%
2020/07/28	3	9.61	16	9.54	9.50	-13	5,502	-0.24%
2020/07/27	2	9.89	15	9.73	9.68	-13	5,480	-0.24%
2020/07/24	1	10.10	13	9.97	9.95	-12	5,442	-0.22%
2020/07/23	2	10.15	5	10.10	10.10	-3	5,401	-0.06%
2020/07/22	1	10.25	7	10.23	10.20	-6	5,425	-0.11%
2020/07/21	3	10.17	11	10.17	10.15	-8	5,375	-0.15%
2020/07/20	5	10.18	5	10.20	10.25	0	5,330	0.00%
2020/07/17	35	10.75	2	10.30	10.30	33	5,252	0.63%
2020/07/16	2	10.10	56	10.18	10.75	-54	5,025	-1.07%
2020/07/15	16	10.16	7	10.16	10.10	9	4,752	0.19%
2020/07/14	12	10.21	0	0.00	10.25	12	4,605	0.26%
2020/07/13	20	10.09	6	10.10	10.05	14	4,449	0.31%
2020/07/10	14	9.95	0	0.00	9.85	14	4,290	0.33%
2020/07/09	6	10.37	0	0.00	10.35	6	4,164	0.14%
2020/07/08	204	10.00	202	10.61	10.70	2	3,924	0.05%	大買/大賣/
2020/07/02	0.4	9.55	0	0.00	9.60	0.4	3,269	0.01%
2020/06/30	0	0.00	1	8.82	8.83	-1	3,116	-0.03%
2020/06/29	1	8.79	0	0.00	8.80	1	3,151	0.03%
2020/06/18	0	0.00	6	8.99	8.99	-6	3,199	-0.19%
2020/06/16	0	0.00	1	9.08	9.06	-1	3,217	-0.03%
2020/06/12	0	0.00	10	8.95	8.99	-10	3,286	-0.30%
2020/06/11	11	9.20	0	0.00	9.15	11	3,297	0.33%
2020/06/09	0	0.00	1	9.46	9.46	-1	3,257	-0.03%
2020/06/05	0	0.00	1	9.23	9.28	-1	3,236	-0.03%
2020/06/04	1	9.21	0	0.00	9.21	1	3,225	0.03%
2020/06/02	1	9.11	0	0.00	9.19	1	3,204	0.03%
2020/05/29	16	9.26	0	0.00	9.29	16	3,107	0.51%
2020/05/26	10	8.46	1	8.48	8.47	9	2,978	0.30%
2020/05/18	16	8.26	0	0.00	8.20	16	3,018	0.53%
2020/05/15	0	0.00	2	8.04	8.07	-2	3,023	-0.07%
2020/05/11	7	8.32	0	0.00	8.35	7	2,900	0.24%
2020/05/08	2	9.95	10	9.11	8.73	-8	2,716	-0.29%
2020/05/07	10	9.34	0	0.00	9.29	10	2,509	0.40%
2020/05/05	0	0.00	20	9.06	9.00	-20	2,446	-0.82%
2020/05/04	0	0.00	1	9.00	9.12	-1	2,447	-0.04%
2020/04/30	1	8.96	0	0.00	9.12	1	2,427	0.04%
2020/04/29	0	0.00	2	8.95	9.09	-2	2,414	-0.08%
2020/04/28	2	8.99	2	9.01	8.93	0	2,442	0.00%
2020/04/21	1	8.52	0	0.00	8.22	1	3,045	0.03%
2020/04/20	0	0.00	4	8.55	8.50	-4	3,078	-0.13%
2020/04/17	0	0.00	2	8.42	8.42	-2	3,091	-0.06%
2020/04/14	0	0.00	1	8.04	8.10	-1	3,212	-0.03%
2020/04/13	1	7.88	0	0.00	7.95	1	3,242	0.03%
2020/04/08	4	7.50	0	0.00	7.50	4	3,224	0.12%
2020/04/01	0	0.00	1	7.42	7.43	-1	3,334	-0.03%
2020/03/30	0	0.00	6	6.95	6.98	-6	3,344	-0.18%
2020/03/25	20	6.40	0	0.00	6.42	20	3,379	0.59%
2020/03/20	3	5.88	5	5.80	5.86	-2	3,409	-0.06%
2020/03/19	10	5.53	0	0.00	5.65	10	3,501	0.29%
2020/03/18	2	6.41	0	0.00	6.12	2	3,493	0.06%
2020/03/17	2	6.19	13	6.31	6.48	-11	3,703	-0.30%
2020/03/16	2	6.97	0	0.00	6.68	2	3,948	0.05%
2020/03/12	0	0.00	2	7.08	7.31	-2	4,318	-0.05%
2020/03/09	2	7.54	0	0.00	7.44	2	6,148	0.03%
2020/03/06	1	7.91	0	0.00	7.90	1	6,269	0.02%
2020/03/03	1	8.00	0	0.00	7.97	1	7,204	0.01%
2020/03/02	2	7.84	90	7.81	7.92	-88	7,249	-1.21%
2020/02/27	0	0.00	3	7.95	7.95	-3	7,252	-0.04%
2020/02/26	0	0.00	3	8.11	8.06	-3	7,285	-0.04%
2020/02/19	3	8.18	0	0.00	8.22	3	7,422	0.04%
2020/02/13	0	0.00	11	8.58	8.50	-11	7,537	-0.15%
2020/02/12	10	8.48	0	0.00	8.50	10	7,627	0.13%
2020/02/07	1	8.51	0	0.00	8.49	1	7,702	0.01%
2020/02/06	1	8.75	0	0.00	8.78	1	7,746	0.01%
2020/02/05	5	8.61	0	0.00	8.49	5	7,929	0.06%
2020/01/31	9	8.72	17	8.77	8.82	-8	7,954	-0.10%
2020/01/30	13	8.99	0	0.00	8.94	13	7,970	0.16%
2020/01/17	0	0.00	1	10.10	9.95	-1	8,138	-0.01%
2020/01/16	2	9.98	16	10.00	10.10	-14	8,095	-0.17%
2020/01/15	7	9.70	0	0.00	9.80	7	7,965	0.09%
2020/01/14	2	9.43	0	0.00	9.49	2	7,976	0.03%
2020/01/13	2	9.26	2	9.35	9.38	0	8,167	0.00%
2020/01/10	4	9.19	106	9.27	9.27	-102	8,427	-1.21%	大賣/鉅額交易
2020/01/09	15	8.99	46	9.05	9.06	-31	8,660	-0.36%
2020/01/07	5	8.98	3	8.99	8.96	2	8,827	0.02%
2020/01/03	15	9.27	4	9.26	9.26	11	8,799	0.13%
2020/01/02	15	9.37	0	0.00	9.33	15	8,736	0.17%
2019/12/31	2	9.43	2	9.42	9.44	0	8,725	0.00%
2019/12/30	50	9.49	32	9.55	9.40	18	8,723	0.21%
2019/12/27	24	9.29	49	9.35	9.31	-25	8,649	-0.29%
2019/12/26	15	9.18	5	9.13	9.11	10	8,573	0.12%
2019/12/25	5	9.33	7	9.23	9.22	-2	8,549	-0.02%
2019/12/24	27	9.38	27	9.47	9.31	0	8,494	0.00%
2019/12/23	22	9.44	20	9.46	9.42	2	8,449	0.02%
2019/12/20	23	9.49	15	9.50	9.50	8	8,368	0.10%
2019/12/19	26	9.50	10	9.54	9.49	16	8,359	0.19%
2019/12/18	12	9.59	15	9.66	9.56	-3	8,398	-0.04%
2019/12/17	51	9.65	54	9.71	9.55	-3	8,461	-0.04%
2019/12/16	4	9.43	19	9.57	9.65	-15	8,378	-0.18%
2019/12/13	17	9.54	6	9.50	9.49	11	8,248	0.13%
2019/12/12	75	9.61	37	9.69	9.50	38	8,165	0.47%
2019/12/11	73	9.88	10	9.82	9.66	63	7,921	0.80%
2019/12/10	19	9.59	68	9.78	10.00	-49	7,634	-0.64%
2019/12/09	71	9.62	21	9.70	9.65	50	7,434	0.67%
2019/12/06	93	9.85	153	9.92	9.47	-60	7,176	-0.84%	大賣/
2019/12/05	48	9.66	51	9.64	9.69	-3	6,271	-0.05%
2019/12/04	34	8.45	7	8.71	8.81	27	5,634	0.48%
2019/12/03	2	8.56	2	8.43	8.40	0	5,259	0.00%
2019/12/02	4.3	8.55	25.6	8.43	8.60	-21.3	5,085	-0.42%
2019/11/29	4	7.76	5	7.77	7.82	-1	4,393	-0.02%
2019/11/28	6	7.95	12	8.06	7.96	-6	4,198	-0.14%
2019/11/26	5	7.82	0	0.00	7.86	5	4,060	0.12%
2019/11/25	0	0.00	2	7.85	7.87	-2	4,022	-0.05%
2019/11/22	0	0.00	5	7.68	7.74	-5	3,971	-0.13%
2019/11/20	6	8.01	2	7.92	7.81	4	3,878	0.10%
2019/11/19	0	0.00	5	7.80	7.82	-5	3,772	-0.13%
2019/11/13	0	0.00	3	7.61	7.58	-3	3,564	-0.08%
2019/11/12	4	7.60	3	7.59	7.59	1	3,537	0.03%
2019/11/08	0	0.00	2	8.18	8.17	-2	3,356	-0.06%
2019/11/07	0	0.00	1	8.25	8.24	-1	3,320	-0.03%
2019/11/06	1	8.33	13	8.28	8.26	-12	3,264	-0.37%
2019/11/05	10	8.55	15	8.44	8.35	-5	3,234	-0.15%
2019/11/04	45	8.48	34	8.51	8.52	11	3,153	0.35%
2019/11/01	0	0.00	2	8.21	8.21	-2	2,930	-0.07%
2019/10/31	0	0.00	33	8.31	8.16	-33	2,913	-1.13%
2019/10/30	45	8.41	6	8.30	8.27	39	2,888	1.35%
2019/10/29	9	8.32	6	8.38	8.27	3	2,830	0.11%
2019/10/28	15	8.51	14	8.45	8.42	1	2,775	0.04%
2019/10/25	25	8.50	99	8.45	8.51	-74	2,670	-2.77%
2019/10/24	35	8.25	126	8.18	8.27	-91	2,417	-3.76%	大賣/
2019/10/23	31	8.20	27	8.18	8.15	4	2,335	0.17%
2019/10/22	29	8.26	3	8.15	8.30	26	2,215	1.17%
2019/10/21	35	8.80	34	8.67	8.60	1	2,030	0.05%
2019/10/18	22	8.69	73	8.73	8.43	-51	1,785	-2.86%
2019/10/17	59	8.65	8	8.69	8.69	51	1,491	3.42%
2019/10/16	0	0.00	18	7.71	7.90	-18	1,150	-1.56%
2019/10/15	83	7.76	7	7.77	7.70	76	1,050	7.23%
2019/10/14	0	0.00	20	7.54	7.54	-20	903	-2.21%
2019/10/08	3	6.92	0	0.00	6.92	3	830	0.36%
2019/10/01	2	7.26	0	0.00	7.10	2	807	0.25%
2019/09/23	1	7.85	1	7.77	7.70	0	723	0.00%
2019/09/20	8	7.40	10	7.40	7.58	-2	655	-0.31%
2019/09/03	0	0.00	3	6.93	6.93	-3	689	-0.44%
2019/08/23	5	7.09	0	0.00	7.12	5	722	0.69%
2019/07/12	3	7.24	0	0.00	7.24	3	791	0.38%
2019/06/28	20	7.02	0	0.00	7.01	20	897	2.23%
2019/06/26	3	7.08	0	0.00	7.01	3	890	0.34%
2019/06/05	2	7.50	0.1	7.45	7.43	1.9	780	0.24%
2019/05/28	0	0.00	0.1	7.71	7.60	-0.1	755	-0.02%
2019/05/20	0	0.00	5	7.19	7.17	-5	715	-0.70%
2019/05/16	20	7.23	0	0.00	7.21	20	726	2.75%
2019/05/14	5	7.10	15	7.11	7.13	-10	725	-1.38%
2019/05/13	5	7.16	5	7.14	7.15	0	725	0.00%
2019/05/10	0	0.00	15	7.19	7.15	-15	740	-2.03%
2019/04/19	7	7.26	0	0.00	7.28	7	684	1.02%
2019/04/09	0	0.00	1	7.64	7.68	-1	580	-0.17%
2019/04/03	2	7.90	0	0.00	7.95	2	506	0.39%
2019/02/25	3	8.10	0	0.00	8.10	3	679	0.44%
2019/02/21	3	8.11	0	0.00	8.11	3	719	0.42%
2019/01/14	0	0.00	1	8.38	8.39	-1	1,041	-0.10%
2019/01/10	1	8.10	0	0.00	8.10	1	1,046	0.10%
2018/12/21	1	7.84	0	0.00	7.95	1	1,336	0.07%
2018/12/10	1	8.47	3	8.46	8.41	-2	1,395	-0.14%
2018/12/06	1	8.75	0	0.00	8.64	1	1,379	0.07%
2018/12/03	5	9.07	5	9.05	9.05	0	1,402	0.00%
2018/11/05	3	7.40	0	0.00	7.39	3	1,639	0.18%
2018/10/12	5	6.64	5	7.15	7.23	0	2,413	0.00%
2018/09/26	1	9.10	12	9.06	9.00	-11	2,458	-0.45%
2018/09/18	10	9.12	0	0.00	9.15	10	2,467	0.41%
2018/09/17	2	9.21	0	0.00	9.12	2	2,485	0.08%
2018/09/07	3	9.30	5	9.35	9.32	-2	2,553	-0.08%
2018/09/06	7	9.96	9	9.85	9.85	-2	2,585	-0.08%
2018/09/05	5	10.00	5	9.86	10.00	0	2,623	0.00%
2018/09/04	7	10.25	0	0.00	10.10	7	2,625	0.27%
2018/09/03	2	9.18	0	0.00	9.43	2	2,551	0.08%
2018/08/30	2	9.12	0	0.00	9.11	2	2,571	0.08%
2018/08/29	0	10.00	0	0.00	9.11	0	2,616	0.00%
2018/08/22	2	9.16	0	0.00	9.16	2	3,044	0.07%
2018/08/15	0	0.00	3	10.35	10.40	-3	3,034	-0.10%
2018/08/14	6	10.47	0	0.00	10.30	6	3,001	0.20%
2018/08/13	5	10.83	3	10.37	10.40	2	2,999	0.07%
2018/08/10	32	11.34	35	11.42	11.05	-3	2,944	-0.10%
2018/08/09	34	11.12	33	11.06	11.05	1	2,831	0.04%
2018/08/08	32	10.99	32	11.08	11.40	0	2,725	0.00%
2018/08/07	2	10.70	0	0.00	10.60	2	2,420	0.08%
2018/08/06	1	9.24	0	0.00	9.79	1	2,165	0.05%
2018/07/24	0	0.00	0.7	8.90	8.91	-0.7	2,130	-0.03%
2018/07/23	2	8.96	0	0.00	8.85	2	2,149	0.09%
2018/07/05	2	8.74	0	0.00	8.91	2	2,323	0.09%
2018/07/04	1	9.60	0	0.00	9.21	1	2,237	0.04%
2018/07/03	1	9.96	0	0.00	9.95	1	2,181	0.05%
2018/06/28	0	0.00	10	10.25	10.35	-10	2,179	-0.46%
2018/06/26	1	10.00	0	0.00	10.20	1	2,270	0.04%
2018/06/22	40	10.30	0	0.00	10.40	40	2,273	1.76%
2018/06/20	3	10.52	0	0.00	10.55	3	2,274	0.13%
2018/06/19	3	10.85	3	10.90	10.85	0	2,260	0.00%
2018/06/15	1	10.80	0	0.00	10.85	1	2,276	0.04%
2018/06/13	3	11.00	3	10.95	10.95	0	2,256	0.00%
2018/06/12	3	11.00	5	11.03	11.00	-2	2,266	-0.09%
2018/06/11	20	10.90	0	0.00	11.00	20	2,261	0.88%
2018/06/08	3	10.95	3	10.90	10.90	0	2,266	0.00%
2018/06/07	10	10.95	5	11.00	11.00	5	2,275	0.22%
2018/06/06	3	10.80	3	10.95	10.85	0	2,250	0.00%
2018/06/05	54	10.87	7	10.97	10.70	47	2,242	2.10%
2018/06/04	5	11.08	3	11.00	11.00	2	1,890	0.11%
2018/06/01	5	11.05	0	0.00	11.10	5	1,888	0.26%
2018/05/31	87	10.89	5	11.10	11.05	82	1,942	4.22%
2018/05/30	10	11.05	0	0.00	11.10	10	1,949	0.51%
2018/05/29	10	11.09	0	0.00	11.15	10	1,985	0.50%
2018/05/28	54	11.21	0	0.00	11.10	54	2,008	2.69%
2018/05/25	86	11.32	0	0.00	11.30	86	2,076	4.14%
2018/05/24	108	11.59	1	11.45	11.50	107	2,108	5.07%	大買/鉅額交易
2018/05/23	73	11.80	0	0.00	11.70	73	2,152	3.39%
2018/05/22	113	12.07	0	0.00	12.05	113	2,213	5.11%	大買/鉅額交易
2018/05/21	5	12.21	0	0.00	12.15	5	2,345	0.21%
2018/05/18	60	12.15	0	0.00	12.20	60	2,372	2.53%
2018/05/17	62	12.20	2	12.25	12.20	60	2,445	2.45%
2018/05/15	39	12.25	0	0.00	12.25	39	2,543	1.53%
2018/05/14	64	12.15	0	0.00	12.20	64	2,587	2.47%
2018/05/11	30	12.20	0	0.00	12.20	30	2,673	1.12%
2018/05/08	110	12.04	0	0.00	11.95	110	2,801	3.93%	大買/鉅額交易
2018/04/27	1	13.30	0	0.00	13.00	1	3,222	0.03%
2018/04/26	1	13.90	0	0.00	13.90	1	3,314	0.03%
2018/04/25	1	13.15	0	0.00	14.00	1	3,482	0.03%
2018/04/24	5	14.13	0	0.00	13.60	5	3,514	0.14%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/20	0	0.00	3	15.25	15.25	-3	3,577	-0.08%
2018/04/18	0	0.00	1	15.30	15.35	-1	3,674	-0.03%
2018/04/11	0	0.00	2	15.50	15.50	-2	3,815	-0.05%
2018/04/03	0	0.00	1	15.60	15.60	-1	4,188	-0.02%
2018/04/02	0	0.00	1	15.65	15.65	-1	4,365	-0.02%
2018/03/31	0	0.00	2	15.85	15.80	-2	4,500	-0.04%
2018/03/30	0	0.00	3	15.97	15.85	-3	4,546	-0.07%
2018/03/27	1	15.35	0	0.00	15.25	1	4,956	0.02%
2018/03/22	0	0.00	1	15.50	15.40	-1	5,167	-0.02%
2018/03/20	1	15.05	29	15.25	15.40	-28	5,192	-0.54%
2018/03/16	0	0.00	2	15.65	15.65	-2	5,219	-0.04%
2018/03/14	3	16.22	0	0.00	16.25	3	5,355	0.06%
2018/03/09	3	16.45	0	0.00	16.45	3	5,447	0.06%
2018/03/05	1	16.50	0	0.00	16.40	1	5,337	0.02%
2018/03/01	1	16.70	1	16.70	16.70	0	5,258	0.00%
2018/02/27	11	17.30	15	16.81	16.85	-4	5,223	-0.08%
2018/02/26	1	17.40	0	0.00	17.40	1	5,128	0.02%
2018/02/23	1	17.70	0	0.00	17.75	1	5,068	0.02%
2018/02/22	0	0.00	20	17.70	17.70	-20	5,000	-0.40%
2018/02/21	5	17.70	4	17.68	17.85	1	4,929	0.02%
2018/02/12	30	16.90	7	16.81	16.80	23	4,780	0.48%
2018/02/05	20	17.10	0	0.00	17.05	20	4,427	0.45%
2018/02/01	0	0.00	40	17.15	16.75	-40	4,310	-0.93%
2018/01/31	5	16.80	146	16.77	16.95	-141	4,229	-3.33%	大賣/鉅額交易
2018/01/30	1	16.15	160	16.22	16.45	-159	4,131	-3.85%	大賣/鉅額交易
2018/01/29	7	16.86	10	16.31	16.25	-3	4,054	-0.07%
2018/01/26	9	17.13	167	17.16	17.20	-158	3,836	-4.12%	大賣/鉅額交易
2018/01/25	3	17.15	4	17.26	17.15	-1	3,806	-0.03%
2018/01/24	3	17.15	5	17.17	17.30	-2	3,755	-0.05%
2018/01/23	0	0.00	7	17.09	17.20	-7	3,716	-0.19%
2018/01/22	0	0.00	1	17.40	17.40	-1	3,592	-0.03%
2018/01/19	20	16.85	25	16.96	17.00	-5	3,487	-0.14%
2018/01/18	12	16.51	10	16.43	16.40	2	3,316	0.06%
2018/01/16	5	16.05	5	16.15	16.10	0	3,112	0.00%
2018/01/15	0	0.00	10	16.10	16.10	-10	3,087	-0.32%
2018/01/12	10	16.00	20	15.95	15.85	-10	3,049	-0.33%
2018/01/11	10	15.88	11	15.86	15.85	-1	2,983	-0.03%
2018/01/09	5	15.90	6	15.75	15.90	-1	2,884	-0.03%
2018/01/08	5	16.00	11	15.90	15.95	-6	2,846	-0.21%
2018/01/05	5	16.05	10	15.95	15.95	-5	2,826	-0.18%
2018/01/04	5	15.65	5	15.90	16.00	0	2,810	0.00%
2018/01/03	49	15.96	7	15.76	15.75	42	2,765	1.52%
2018/01/02	5	16.25	28	16.51	16.75	-23	2,494	-0.92%