加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    258張
  • 產業
    上櫃 電子零組件類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松上 (6156)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00123.7523.55-1787-0.13%
2024/05/10923.02123.0523.1587881.01%
2024/04/24122.20122.2522.3008270.00%
2024/04/23121.90121.9521.9508430.00%
2024/04/16121.90121.7021.8008740.00%
2024/04/11123.25123.3023.1508890.00%
2024/04/01023.6500.0023.4009590.00%
2024/03/29123.40123.4023.3509770.00%
2024/03/20423.50423.5523.9501,3490.00%
2024/03/18123.40123.4523.5001,4050.00%
2024/03/15024.0000.0023.3501,5290.00%
2024/03/1200.00524.5024.50-51,566-0.32%
2024/03/07025.8000.0025.9001,6060.00%
2024/03/05426.6500.0025.6041,5770.25%
2024/03/04125.70225.6025.90-11,537-0.07%
2024/03/01224.90124.6024.6511,4870.07%
2024/02/2100.00824.8124.75-81,618-0.49%
2024/02/16624.5200.0024.6061,6960.35%
2024/02/15923.911124.0224.10-21,711-0.12%
2024/02/05123.1000.0023.0511,7310.06%
2024/02/02824.2600.0023.7581,7520.46%
2024/02/01124.1000.0024.0511,7820.06%
2024/01/29324.4200.0024.5032,1020.14%
2024/01/24124.5000.0024.5012,3140.04%
2024/01/18123.30123.4023.1002,4080.00%
2024/01/15123.70123.8523.8502,7230.00%
2024/01/0800.00124.2024.40-12,810-0.04%
2024/01/03125.55125.5025.5002,9660.00%
2023/12/28225.35225.4325.4003,1210.00%
2023/12/27125.8000.0025.6013,1280.03%
2023/12/20127.3000.0027.2513,0490.03%
2023/12/19125.90326.0525.65-22,900-0.07%
2023/12/1800.00225.6025.50-22,870-0.07%
2023/12/1300.00227.0026.60-22,814-0.07%
2023/12/12327.271027.1226.90-72,784-0.25%
2023/12/11826.8311.226.8826.70-3.22,661-0.12%
2023/12/08226.10226.1526.1002,6190.00%
2023/12/07126.0500.0025.8012,6150.04%
2023/12/06126.25126.2526.2002,6150.00%
2023/12/0500.00126.8026.90-12,584-0.04%
2023/12/0400.00126.6026.55-12,578-0.04%
2023/11/22226.5000.0026.4522,6090.08%
2023/11/21226.9000.0026.5522,6910.07%
2023/11/17326.4800.0026.7032,6280.11%
2023/11/1600.00126.0526.65-12,606-0.04%
2023/11/15125.7000.0025.6012,5490.04%
2023/11/14125.85126.0525.5502,5370.00%
2023/11/13225.80325.8325.85-12,519-0.04%
2023/11/0900.00225.9825.80-22,448-0.08%
2023/11/061226.631227.2327.2002,2940.00%
2023/11/03826.42526.6326.3532,1190.14%
2023/10/25125.45125.6525.4001,9820.00%
2023/10/242023.692023.9524.5501,9320.00%
2023/10/23125.70126.4024.4001,8710.00%
2023/10/1200.00125.0024.40-11,586-0.06%
2023/10/11724.441423.8124.30-71,526-0.46%
2023/10/06423.9000.0023.7541,4310.28%
2023/10/051424.371524.1123.00-11,373-0.07%
2023/10/0300.001322.8922.80-131,277-1.02%
2023/10/02422.3400.0022.6541,2680.32%
2023/09/27321.6500.0022.0531,2250.24%
2023/09/211022.051321.4921.40-31,269-0.24%
2023/09/12120.552.420.7520.60-1.41,183-0.12%
2023/09/0800.00321.2821.20-31,173-0.26%
2023/09/071321.481121.3721.1521,1680.17%
2023/09/06221.85121.9021.9011,1560.09%
2023/09/05521.9400.0021.9551,1530.43%
2023/09/0400.00222.1021.85-21,147-0.17%
2023/09/01122.301022.2022.30-91,137-0.79%
2023/08/3000.0010.621.8122.00-10.61,114-0.95%
2023/08/29821.7800.0021.8581,1040.72%
2023/08/282822.711222.2321.25161,0771.49%
2023/08/25222.7000.0022.5529610.21%
2023/08/0900.002022.1822.05-20801-2.49%
2023/08/08122.35122.3022.3007910.00%
2023/08/04122.8000.0022.2017750.13%
2023/08/0200.002022.2521.85-20716-2.79%
2023/08/01222.58522.4122.25-3705-0.43%
2023/07/31222.581322.4422.45-11683-1.61%
2023/07/18220.88220.9521.0005690.00%
2023/07/17820.8000.0020.9085761.39%
2023/06/26319.7800.0019.9038690.34%
2023/06/2100.001020.0019.80-10870-1.15%
2023/06/19320.1500.0020.1038750.34%
2023/05/0900.001020.9120.60-10816-1.22%
2023/05/0400.00521.2921.45-5812-0.62%
2023/05/0300.00521.2521.30-5814-0.61%
2023/05/02521.2400.0021.6558070.62%
2023/04/26520.6500.0020.9558000.63%
2023/04/13522.90523.2522.6006560.00%
2023/04/10522.4000.0022.3055350.93%
2023/04/0700.001521.4621.90-15476-3.15%
2023/04/068621.677121.4021.35153624.13%
2023/03/27520.5000.0020.5052771.80%
2023/03/1300.00119.7519.80-1328-0.30%
2023/03/1000.00119.8519.80-1344-0.29%
2023/01/09019.3500.0019.2508620.00%
2022/11/16519.1500.0018.9553601.39%
2022/11/0200.00119.3019.35-1312-0.32%
2022/09/2800.001016.8417.05-10583-1.71%
2022/08/2200.001520.0220.10-15588-2.55%
2022/08/1900.006520.1220.10-65577-11.25%
2022/08/162019.1800.0019.15205483.64%
2022/08/101019.5800.0020.00105181.93%
2022/08/0800.00520.2520.00-5499-1.00%
2022/08/0400.00518.6018.80-5469-1.06%
2022/08/03119.3500.0019.4514550.22%
2022/08/021119.6000.0019.30114432.48%
2022/07/281018.1800.0018.50102593.86%
2022/07/12216.4000.0015.8522590.77%
2022/06/10518.7500.0018.8055880.85%
2022/06/01518.6000.0018.6556220.80%
2022/04/18520.1000.0020.0551,4940.33%
2022/04/15520.3500.0020.3051,5130.33%
2022/04/14520.5700.0020.5551,6160.31%
2022/04/11520.9000.0020.5052,3540.21%
2022/04/0800.00121.2021.20-12,624-0.04%
2022/04/071420.92520.4020.4092,6220.34%
2022/04/01321.5500.0022.0032,8310.11%
2022/03/31321.9000.0022.1032,8340.11%
2022/03/28020.1000.0020.3002,7430.00%
2022/03/1000.00220.2520.10-23,022-0.07%
2022/03/08119.1500.0019.1513,0090.03%
2022/02/2300.00121.8021.75-12,961-0.03%
2022/02/1400.00022.1021.9002,9990.00%
2022/02/10023.80223.7523.20-22,955-0.07%
2022/02/09324.12223.8523.8012,9290.03%
2022/02/07223.5500.0023.7022,8430.07%
2022/01/24222.08122.4022.3512,7520.04%
2022/01/21321.7500.0021.6032,7110.11%
2022/01/20022.3500.0022.5502,6850.00%
2022/01/1900.001621.9322.20-162,655-0.60%
2022/01/18321.95321.7021.9502,5830.00%
2022/01/17522.3000.0022.3052,5340.20%
2022/01/1300.001021.2020.75-102,434-0.41%
2022/01/1100.00121.7521.90-12,370-0.04%
2022/01/071122.411523.1722.25-42,289-0.17%
2022/01/051524.672124.3923.85-62,092-0.29%
2022/01/04425.49325.4025.0511,9660.05%
2022/01/031724.271024.3024.3071,4140.50%
2021/12/301522.1700.0022.10151,1291.33%
2021/12/282022.0800.0021.95201,0361.93%
2021/12/2400.00121.3020.90-1838-0.12%
2021/12/2100.00520.2320.05-5761-0.66%
2021/12/16620.49420.8021.7526640.30%
2021/12/14418.8000.0018.9544930.81%
2021/12/13519.0300.0019.1054741.05%
2021/12/09518.5500.0018.3554491.11%
2021/12/0200.00517.7517.50-5400-1.25%
2021/12/0100.00417.6017.55-4399-1.00%
2021/11/3000.00117.6517.60-1401-0.25%
2021/11/2900.00217.3817.35-2399-0.50%
2021/11/24417.8000.0017.9043841.04%
2021/11/23317.9700.0018.0533790.79%
2021/11/22517.9500.0018.3053741.33%
2021/10/04114.7000.0014.6512310.43%
2021/10/01315.5500.0015.2532311.29%
2021/09/15215.9000.0016.0022840.70%
2021/08/27315.7000.0015.7533160.95%
2021/08/24215.7500.0015.9523210.62%
2021/08/1600.001015.8815.70-10337-2.96%
2021/08/1100.00216.5516.70-2343-0.58%
2021/07/30117.1000.0017.0014360.23%
2021/07/2600.00217.9518.05-2513-0.39%
2021/06/04117.5500.0017.5512,1870.05%
2021/06/02217.8000.0017.8522,1880.09%
2021/05/26217.5500.0017.5522,1940.09%
2021/05/25317.70317.5517.9002,1950.00%
2021/05/1900.00217.1517.20-22,199-0.09%
2021/05/1200.00516.8017.00-52,166-0.23%
2021/05/04220.3500.0019.8022,1190.09%
2021/05/0300.00222.3521.35-22,093-0.10%
2021/04/29323.5500.0022.8532,0660.15%
2021/04/2800.001521.3022.00-151,912-0.78%
2021/04/2700.001521.0520.95-151,904-0.79%
2021/04/22623.15323.8321.6032,1130.14%
2021/04/1900.00921.8821.85-91,897-0.47%
2021/04/1600.00321.6721.50-31,881-0.16%
2021/04/14620.5500.0020.9061,8890.32%
2021/04/13121.3000.0021.3011,9030.05%
2021/04/0700.000.121.5521.75-0.12,067-0.01%
2021/04/06421.1100.0021.1042,0580.19%
2021/04/01421.7500.0021.5542,0740.19%
2021/03/30121.45121.4521.3502,0510.00%
2021/03/29222.03121.9521.9512,0500.05%
2021/03/263522.921323.3622.70222,0651.07%
2021/03/25621.2700.0022.0061,6180.37%
2021/03/24220.68521.2921.20-31,521-0.20%
2021/03/23320.77220.4320.6511,4770.07%
2021/03/1200.00519.3519.30-51,920-0.26%
2021/03/11520.1000.0019.8051,9290.26%
2021/02/05217.55217.5517.5002,0130.00%
2021/02/0300.00118.1517.90-12,182-0.05%
2021/02/01218.0500.0018.0022,1810.09%
2021/01/28218.9000.0018.9022,1740.09%
2021/01/2700.00319.2019.20-32,172-0.14%
2021/01/20319.7500.0019.6032,1340.14%
2021/01/1900.00120.7520.50-12,115-0.05%
2021/01/1800.00320.9820.85-32,092-0.14%
2021/01/15721.49421.4821.6032,0570.15%
2021/01/07420.3900.0020.2041,8590.22%
2021/01/051421.721421.6821.7501,8100.00%
2020/12/1400.00221.3521.95-21,237-0.16%
2020/12/10221.40120.8020.8011,2040.08%
2020/12/09220.98120.8021.1011,0810.09%
2020/12/0400.00119.0019.15-1941-0.11%
2020/12/03819.84719.5819.2519380.11%
2020/12/02119.1500.0019.1518510.12%
2020/11/2600.00317.5017.55-3935-0.32%
2020/11/24317.3000.0017.3031,2090.25%
2020/10/27518.3000.0018.2551,9310.26%
2020/09/2100.000.219.0019.00-0.22,668-0.01%
2020/09/1800.00219.5019.35-22,661-0.08%
2020/09/15220.65220.2520.0502,6320.00%
2020/09/11119.15118.7518.5502,5610.00%
2020/09/07820.65620.6419.8522,5320.08%
2020/09/0400.00220.3021.20-22,490-0.08%
2020/09/01121.75322.0021.80-22,403-0.08%
2020/08/31523.02122.7022.6042,3590.17%
2020/08/2700.00720.7320.20-72,096-0.33%
2020/08/262622.011422.1520.85122,0110.60%
2020/08/25120.05120.9020.9001,6960.00%
2020/08/20518.3500.0018.3551,5860.32%
2020/08/14618.9000.0019.0061,4180.42%
2020/08/13218.8500.0018.9521,4100.14%
2020/08/12218.5500.0018.5521,3920.14%
2020/07/2900.00518.8519.35-51,088-0.46%
2020/07/28218.28218.7317.9501,0490.00%
2020/07/2300.00520.0520.25-5902-0.55%
2020/07/2200.00118.9019.80-1821-0.12%
2020/07/21118.7000.0018.7017730.13%
2020/07/15218.05317.5517.65-1562-0.18%
2020/07/14517.90917.0917.20-4518-0.77%
2020/07/131517.0700.0016.90154673.21%
2020/06/1000.00513.6513.80-5194-2.57%
2020/06/0900.00513.5713.70-5195-2.56%
2020/06/0400.00012.4512.450180-0.02%
2020/02/21511.8300.0011.8051174.26%
2020/02/06512.3500.0012.3051253.97%
2019/06/1700.00314.5014.55-3662-0.45%
2019/04/2500.001017.0017.10-10746-1.34%
2019/04/09119.20119.4019.0506440.00%
2019/03/29719.5500.0019.2575961.17%
2019/03/2800.00719.7019.40-7582-1.20%
2019/03/27321.00621.0020.15-3566-0.53%
2019/03/261519.8700.0020.15155122.93%
2019/03/25119.801320.3319.70-12473-2.53%
2019/03/221620.66520.4520.45114222.60%
2019/03/14117.2000.0017.1511870.53%
2019/03/05217.1000.0017.0021931.03%
2019/02/1900.00017.1017.150235-0.02%
2019/02/1800.00216.8317.10-2223-0.89%
2019/02/1200.0010.815.6015.60-10.8210-5.10%
2018/12/2700.00115.1515.20-1284-0.35%
2018/11/1600.00115.5515.05-1384-0.26%
2018/11/0600.00114.9014.00-1338-0.30%
2018/10/26213.4000.0012.9023310.60%
2018/10/17214.0500.0013.9023320.60%
2018/08/2900.00118.6018.80-1307-0.33%
2018/08/2800.001019.1018.70-10288-3.47%
2018/07/0400.001017.1017.70-10243-4.11%
2018/05/1100.00518.2518.20-5624-0.80%
2018/04/111520.5200.0020.45156632.26%
2018/04/03520.6000.0020.6556760.74%
2018/04/021021.5000.0021.50106581.52%
2018/03/3000.00122.0022.65-1577-0.17%
2018/03/091023.1500.0022.80105121.95%
2018/03/0700.001223.4823.00-12495-2.42%
2018/02/2200.00321.7321.45-3457-0.66%
2018/02/2100.00620.4820.55-6440-1.36%
2018/02/09116.50116.9017.0004440.00%
2018/02/08117.9000.0017.9514540.22%
2018/02/06219.5300.0019.0024620.43%
2018/01/10120.9000.0021.0014840.21%
2018/01/09121.5000.0021.4014820.21%
2018/01/04222.88122.7522.7514840.21%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章