同欣電 (6271)-元大-松山券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
150.5
漲跌
▲1.0
漲幅
+0.67%
成交量
2,185張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	150.13	150.50	-4	1,867	-0.21%
2024/05/20	1	148.00	0	0.00	147.50	1	1,861	0.05%
2024/05/17	0	0.00	0.4	149.00	149.50	-0.4	1,869	-0.02%
2024/05/16	2	151.00	0	0.00	149.00	2	1,879	0.11%
2024/05/15	0	0.00	3	148.33	149.00	-3	1,870	-0.16%
2024/05/10	3	145.33	0	0.00	145.50	3	1,875	0.16%
2024/05/07	1	146.50	1	147.00	148.00	0	1,901	0.00%
2024/05/06	0	0.00	1	150.50	149.00	-1	1,931	-0.05%
2024/05/03	2	151.00	16	152.06	151.50	-14	1,926	-0.73%
2024/05/02	2	146.25	2	146.50	147.00	0	1,832	0.00%
2024/04/30	0	0.00	1	147.50	147.50	-1	1,838	-0.05%
2024/04/29	1	144.50	11.1	146.00	146.50	-10.1	1,836	-0.55%
2024/04/26	1	144.50	1.1	143.45	143.50	-0.1	1,846	-0.01%
2024/04/25	1	144.50	0	0.00	143.50	1	1,864	0.05%
2024/04/24	1	144.00	2	147.25	149.50	-1	1,847	-0.05%
2024/04/23	3	140.00	0	0.00	141.00	3	1,821	0.16%
2024/04/19	12	142.33	0.1	141.50	142.00	11.9	1,803	0.66%
2024/04/18	0	0.00	0.6	149.00	148.50	-0.6	1,748	-0.03%
2024/04/17	2	150.25	6	150.67	151.50	-4	1,743	-0.23%
2024/04/16	3.1	141.50	0	0.00	141.00	3.1	1,703	0.18%
2024/04/11	0	0.00	2	151.00	150.50	-2	1,740	-0.11%
2024/04/08	2	149.00	3	151.50	150.00	-1	1,815	-0.06%
2024/04/03	0	0.00	1	152.00	153.00	-1	1,817	-0.06%
2024/04/02	5	152.50	0.1	152.00	152.00	4.9	1,803	0.27%
2024/04/01	2	150.50	0.1	149.00	150.50	1.9	1,792	0.11%
2024/03/28	0	0.00	6	148.00	147.00	-6	1,795	-0.33%
2024/03/26	1	143.00	1	142.00	142.00	0	1,780	0.00%
2024/03/22	1	143.50	7	144.71	145.50	-6	1,836	-0.33%
2024/03/21	0.2	142.00	0	0.00	142.00	0.2	1,865	0.01%
2024/03/19	2.1	142.24	2	142.75	142.50	0.1	1,922	0.00%
2024/03/18	1.1	140.66	1	141.50	141.50	0.1	1,941	0.01%
2024/03/14	1	144.50	0	0.00	143.00	1	1,977	0.05%
2024/03/13	0.2	145.00	1	143.50	143.50	-0.8	2,079	-0.04%
2024/03/12	1	147.00	0	0.00	147.00	1	2,126	0.05%
2024/03/08	1	146.50	0	0.00	143.50	1	2,251	0.04%
2024/03/07	3	150.00	3	147.50	147.50	0	2,322	0.00%
2024/03/06	1.5	148.50	1	150.50	149.50	0.5	2,404	0.02%
2024/03/04	3	157.33	9	154.94	153.00	-6	2,922	-0.21%
2024/03/01	1	155.00	4	154.63	154.50	-3	2,939	-0.10%
2024/02/27	3	152.00	3	151.50	150.50	0	2,928	0.00%
2024/02/26	1	152.00	1	153.00	154.00	0	2,920	0.00%
2024/02/23	16	145.50	1	146.00	145.00	15	2,885	0.52%
2024/02/22	0	0.00	2	146.00	146.00	-2	2,913	-0.07%
2024/02/21	1	146.50	1	147.00	145.50	0	2,950	0.00%
2024/02/19	1	149.00	3	148.17	147.50	-2	3,091	-0.06%
2024/02/16	0	0.00	0	146.00	148.00	0	3,114	0.00%
2024/02/15	1	144.50	1	144.00	143.50	0	3,122	0.00%
2024/02/05	1	144.00	1	144.00	143.50	0	3,144	0.00%
2024/01/29	1	147.50	0	0.00	148.50	1	3,390	0.03%
2024/01/25	1	144.00	1	144.00	143.50	0	3,439	0.00%
2024/01/24	1	145.00	1	144.00	143.00	0	3,478	0.00%
2024/01/23	3	144.83	2	145.25	144.00	1	3,594	0.03%
2024/01/22	1	143.50	1	144.50	144.00	0	3,623	0.00%
2024/01/19	4	144.50	1	144.00	143.50	3	3,683	0.08%
2024/01/18	1	145.50	0	0.00	145.50	1	3,681	0.03%
2024/01/17	1	145.50	1	145.50	145.00	0	3,687	0.00%
2024/01/16	0	0.00	1	147.50	149.00	-1	3,688	-0.03%
2024/01/11	0	0.00	1	148.50	148.50	-1	3,802	-0.03%
2024/01/10	5	147.20	3	147.00	145.50	2	3,838	0.05%
2024/01/09	6	147.50	1	149.00	148.00	5	3,851	0.13%
2024/01/08	1	153.00	0	0.00	148.50	1	3,858	0.03%
2024/01/05	1.1	153.47	0	0.00	152.00	1.1	3,840	0.03%
2024/01/04	4	157.00	4	158.25	153.00	0	3,849	0.00%
2024/01/02	1	155.50	0	0.00	155.00	1	3,837	0.03%
2023/12/29	1	156.50	1	156.50	157.50	0	3,867	0.00%
2023/12/28	2	156.75	1	157.00	156.50	1	3,866	0.03%
2023/12/27	1	159.00	1	158.50	159.00	0	3,882	0.00%
2023/12/26	2	155.00	2	158.50	158.00	0	3,953	0.00%
2023/12/25	2	153.00	2	153.50	153.50	0	4,007	0.00%
2023/12/22	1	155.50	1	154.50	154.50	0	4,044	0.00%
2023/12/21	1	154.50	1	153.50	154.00	0	4,116	0.00%
2023/12/20	0	0.00	0.4	155.00	155.00	-0.4	4,291	-0.01%
2023/12/19	0	0.00	1	154.00	155.00	-1	4,319	-0.02%
2023/12/18	2	155.25	1	155.50	155.50	1	4,306	0.02%
2023/12/15	1	158.50	1	159.50	159.00	0	4,316	0.00%
2023/12/14	2	159.00	6	159.67	158.50	-4	4,322	-0.09%
2023/12/13	1	156.00	1	156.50	157.00	0	4,308	0.00%
2023/12/12	0.1	160.00	0	0.00	158.00	0.1	4,313	0.00%
2023/12/11	1	159.50	2	159.75	159.50	-1	4,353	-0.02%
2023/12/08	5	159.50	2.2	159.74	158.50	2.8	4,326	0.06%
2023/12/07	4.1	156.73	11	154.77	155.50	-7	4,247	-0.16%
2023/12/06	12	159.29	3	157.67	157.50	9	4,252	0.21%
2023/12/05	9.1	159.00	7	157.79	157.50	2.1	4,230	0.05%
2023/12/04	9	162.50	8	160.81	161.00	1	4,224	0.02%
2023/12/01	3	164.83	2	165.00	164.50	1	4,187	0.02%
2023/11/30	6	168.42	3.2	168.53	168.00	2.8	4,137	0.07%
2023/11/29	6	162.83	20.3	162.90	164.50	-14.3	3,861	-0.37%
2023/11/28	6	153.25	1	153.00	153.50	5	3,574	0.14%
2023/11/27	1.7	150.56	1	146.50	146.50	0.7	3,514	0.02%
2023/11/24	1	153.00	6	151.83	151.00	-5	3,487	-0.14%
2023/11/23	1	150.00	2	151.50	151.50	-1	3,399	-0.03%
2023/11/22	2	149.00	1	149.00	149.00	1	3,335	0.03%
2023/11/21	2	148.00	3	148.67	148.00	-1	3,303	-0.03%
2023/11/20	5	147.80	5	148.30	148.00	0	3,290	0.00%
2023/11/17	9	147.33	7	146.00	148.00	2	3,238	0.06%
2023/11/16	0	0.00	0	140.50	140.00	0	3,111	0.00%
2023/11/14	1	137.00	0	0.00	136.50	1	3,060	0.03%
2023/11/10	1	145.00	0	0.00	138.50	1	3,030	0.03%
2023/11/08	1	149.50	1	148.50	149.00	0	2,892	0.00%
2023/11/07	0	0.00	1	150.00	148.50	-1	2,866	-0.03%
2023/11/06	0	0.00	1	146.50	148.00	-1	2,840	-0.04%
2023/11/02	2.1	136.93	2.1	136.52	138.50	0	2,845	0.00%
2023/11/01	3	134.50	3	136.00	136.00	0	2,811	0.00%
2023/10/31	6.4	137.43	5	135.10	134.00	1.4	2,791	0.05%
2023/10/30	2	138.50	3.7	140.95	142.00	-1.7	2,696	-0.06%
2023/10/27	4.1	140.45	9	140.78	138.50	-4.9	2,722	-0.18%
2023/10/26	2	145.50	2	143.00	143.00	0	2,684	0.00%
2023/10/25	0	0.00	7	150.50	147.50	-7	2,735	-0.26%
2023/10/24	3.3	149.30	0	0.00	149.50	3.3	2,757	0.12%
2023/10/23	5.4	151.24	1	150.00	150.00	4.4	2,871	0.15%
2023/10/19	5	146.00	6	147.75	149.00	-1	2,812	-0.04%
2023/10/18	0	147.50	0	0.00	147.00	0	2,814	0.00%
2023/10/16	2.2	145.14	0	0.00	144.00	2.2	2,805	0.08%
2023/10/13	0	146.50	2	146.00	148.50	-2	2,798	-0.07%
2023/10/12	0	0.00	1	147.50	147.50	-1	2,781	-0.04%
2023/10/11	1	144.00	2	146.25	146.00	-1	2,759	-0.04%
2023/10/06	0	0.00	8	150.00	147.50	-8	2,738	-0.29%
2023/10/05	1	148.00	1.4	146.74	148.00	-0.4	2,717	-0.01%
2023/10/04	1	145.50	1	145.00	145.50	0	2,694	0.00%
2023/10/02	7	146.86	4	146.75	144.50	3	2,677	0.11%
2023/09/28	0	0.00	16.1	147.99	149.00	-16.1	2,600	-0.62%
2023/09/27	4	142.50	3	141.83	143.00	1	2,530	0.04%
2023/09/26	13.3	143.32	4	144.88	142.00	9.3	2,540	0.36%
2023/09/25	4	148.13	16.6	147.30	146.00	-12.6	2,491	-0.51%
2023/09/22	0	0.00	2	143.00	143.50	-2	2,318	-0.09%
2023/09/21	5	139.00	0	0.00	138.50	5	2,268	0.22%
2023/09/20	0	0.00	1	141.00	140.00	-1	2,251	-0.04%
2023/09/19	7.1	139.01	2	140.00	139.50	5.1	2,216	0.23%
2023/09/18	1	142.50	0	0.00	140.50	1	2,219	0.05%
2023/09/15	63	140.48	0	0.00	140.50	63	2,234	2.82%
2023/09/14	1	141.00	1.4	139.44	139.50	-0.4	2,245	-0.02%
2023/09/13	2	133.50	7	133.29	133.50	-5	2,237	-0.22%
2023/09/12	3	136.33	3	136.00	135.00	0	2,301	0.00%
2023/09/11	2	137.00	4	136.86	136.50	-2	2,342	-0.09%
2023/09/08	4.1	141.35	1.5	142.67	140.00	2.6	2,304	0.11%
2023/09/07	1	143.00	1	146.00	144.50	0	2,333	0.00%
2023/09/06	3.1	141.90	3	140.83	141.00	0.1	2,297	0.00%
2023/09/05	1	132.50	4	136.38	137.00	-3	2,263	-0.13%
2023/08/24	1	130.00	0	0.00	129.50	1	2,373	0.04%
2023/08/18	0	0.00	0.3	126.00	125.50	-0.3	2,395	-0.01%
2023/08/17	5	125.00	0	0.00	125.00	5	2,405	0.21%
2023/08/16	2	124.50	2	123.50	123.50	0	2,426	0.00%
2023/08/15	0	0.00	0.5	124.00	124.50	-0.5	2,447	-0.02%
2023/08/14	1	122.50	0	0.00	123.50	1	2,460	0.04%
2023/08/10	6	124.17	2.1	125.00	125.00	3.9	2,447	0.16%
2023/08/09	2.2	124.07	2	127.50	124.50	0.2	2,429	0.01%
2023/08/07	2	166.00	0	0.00	166.00	2	2,344	0.09%
2023/07/28	3	158.17	0	0.00	159.00	3	2,221	0.14%
2023/07/27	6	159.08	0	0.00	158.00	6	2,154	0.28%
2023/07/26	7	157.15	0	0.00	157.50	7	2,134	0.33%
2023/07/25	1.1	168.45	0	0.00	166.00	1.1	2,021	0.05%
2023/07/21	2.2	171.25	27	170.00	170.00	-24.8	2,052	-1.21%
2023/07/19	2	174.75	0	0.00	175.50	2	2,100	0.10%
2023/07/18	1	171.50	1	171.50	170.50	0	2,219	0.00%
2023/07/17	0	0.00	1	175.00	175.50	-1	2,232	-0.04%
2023/07/14	1	173.00	1	173.00	173.00	0	2,291	0.00%
2023/07/13	1	173.50	1	174.50	173.00	0	2,317	0.00%
2023/07/12	2	171.50	2	170.25	171.50	0	2,317	0.00%
2023/07/11	4	171.88	5	171.30	171.00	-1	2,301	-0.04%
2023/07/10	3	173.33	3	170.50	170.50	0	2,297	0.00%
2023/07/07	2	174.75	2	175.25	174.50	0	2,287	0.00%
2023/07/06	1	178.50	1	178.50	177.50	0	2,285	0.00%
2023/07/05	2	178.25	1	178.50	178.50	1	2,275	0.04%
2023/07/04	4	175.38	2	175.75	174.50	2	2,255	0.09%
2023/07/03	1	185.00	9	184.33	185.00	-8	2,227	-0.36%
2023/06/30	0.1	182.00	0	0.00	183.00	0.1	2,198	0.00%
2023/06/28	0.1	183.00	0	0.00	181.00	0.1	2,227	0.00%
2023/06/21	0	0.00	0.9	185.00	183.50	-0.9	2,202	-0.04%
2023/06/20	3	185.00	0	0.00	184.50	3	2,199	0.14%
2023/06/16	1	191.00	0	0.00	191.50	1	2,184	0.05%
2023/06/15	0.1	193.25	1	191.00	192.50	-0.9	2,148	-0.04%
2023/06/14	0	0.00	1	188.00	187.50	-1	2,149	-0.05%
2023/06/13	3	188.17	2	189.25	187.50	1	2,238	0.04%
2023/06/12	0	0.00	1	183.50	184.00	-1	2,216	-0.05%
2023/06/09	3	180.17	2	179.75	179.50	1	2,204	0.05%
2023/06/08	0	0.00	0.1	183.50	182.00	-0.1	2,185	0.00%
2023/06/06	0.2	182.83	0	0.00	181.50	0.2	2,171	0.01%
2023/06/05	2	183.50	2	182.50	182.50	0	2,158	0.00%
2023/06/02	4	180.75	1.2	182.75	182.00	2.8	2,120	0.13%
2023/06/01	1	181.00	0	0.00	181.00	1	2,090	0.05%
2023/05/29	1	179.50	3	178.33	179.50	-2	2,029	-0.10%
2023/05/26	0.1	175.00	0	0.00	175.00	0.1	2,011	0.00%
2023/05/24	1	175.50	0	0.00	176.00	1	2,023	0.05%
2023/05/23	1	174.00	1	176.00	176.50	0	2,015	0.00%
2023/05/22	3	176.83	1	176.50	176.50	2	2,022	0.10%
2023/05/19	1.1	176.11	5	175.90	176.00	-3.9	2,036	-0.19%
2023/05/18	2	170.50	0	0.00	169.50	2	2,013	0.10%
2023/05/17	2.1	169.50	0	0.00	170.50	2.1	2,023	0.10%
2023/05/16	0	0.00	2	171.00	170.50	-2	2,053	-0.10%
2023/05/15	2	169.50	0	0.00	169.00	2	2,055	0.10%
2023/05/08	1	173.00	0	175.00	173.50	1	2,103	0.05%
2023/05/04	4	168.50	0.9	170.00	169.50	3.1	2,147	0.14%
2023/05/03	2	169.50	2	168.50	168.50	0	2,203	0.00%
2023/04/28	10	168.00	0	0.00	169.50	10	2,268	0.44%
2023/04/27	11	167.68	1	167.50	167.00	10	2,240	0.45%
2023/04/26	5	162.50	1	162.00	165.00	4	2,210	0.18%
2023/04/25	1	165.50	0	0.00	165.00	1	2,175	0.05%
2023/04/24	2.1	165.48	2	167.00	167.00	0.1	2,150	0.00%
2023/04/21	28.2	166.57	22	168.57	166.00	6.2	2,098	0.30%
2023/04/20	3	181.67	3	181.00	181.00	0	1,947	0.00%
2023/04/19	4	185.50	3.8	184.11	184.00	0.2	1,935	0.01%
2023/04/18	10	190.90	3	189.17	189.00	7	1,884	0.37%
2023/04/14	3	194.00	0	196.00	194.00	3	1,849	0.16%
2023/04/13	2	195.00	0	0.00	193.50	2	1,855	0.11%
2023/04/11	1	199.50	1	198.50	198.50	0	1,851	0.00%
2023/04/10	0	0.00	2	198.50	198.50	-2	1,857	-0.11%
2023/04/06	3	194.83	2	194.00	194.00	1	1,859	0.05%
2023/03/31	1	199.00	1	198.50	198.50	0	1,861	0.00%
2023/03/30	0	0.00	1	200.50	198.50	-1	1,933	-0.05%
2023/03/29	3	198.83	3	198.33	197.00	0	2,014	0.00%
2023/03/28	1	202.50	0	0.00	202.00	1	2,049	0.05%
2023/03/27	0	0.00	0	203.50	202.50	0	2,101	0.00%
2023/03/24	1	201.50	2	202.00	201.50	-1	2,128	-0.05%
2023/03/23	1	199.00	1	200.50	202.00	0	2,138	0.00%
2023/03/22	0.1	198.13	0	0.00	200.50	0.1	2,122	0.00%
2023/03/21	0	196.00	0	0.00	200.00	0	2,117	0.00%
2023/03/20	2	195.00	1	196.50	196.50	1	2,096	0.05%
2023/03/17	6.3	196.22	2	194.00	191.50	4.3	2,070	0.21%
2023/03/16	4.1	199.92	0.1	198.50	195.50	4	2,003	0.20%
2023/03/15	1.1	220.36	1	221.00	215.50	0.1	1,888	0.01%
2023/03/14	0.1	208.50	0	0.00	209.00	0.1	1,843	0.00%
2023/03/13	1	213.50	0	0.00	213.50	1	1,828	0.05%
2023/03/10	2.1	218.50	0	0.00	216.00	2.1	1,825	0.12%
2023/03/03	0.1	224.25	0	0.00	223.00	0.1	1,852	0.01%
2023/02/24	0.1	220.50	0	0.00	219.00	0.1	1,982	0.00%
2023/02/22	0.1	221.50	0	0.00	219.00	0.1	1,986	0.00%
2023/02/21	5.1	226.01	0	0.00	226.00	5.1	1,996	0.26%
2023/02/20	0.1	224.50	0	0.00	225.00	0.1	1,997	0.00%
2023/02/17	1.2	227.35	0.9	227.50	226.50	0.3	1,991	0.01%
2023/02/14	2.2	231.07	2	232.00	232.00	0.2	1,952	0.01%
2023/02/13	1	234.50	1.1	234.05	236.00	-0.1	1,927	0.00%
2023/02/10	3.1	234.43	3	233.67	232.00	0.1	1,946	0.01%
2023/02/09	1	233.50	1	232.00	232.00	0	1,964	0.00%
2023/02/06	0.1	233.00	0	0.00	233.50	0.1	1,962	0.00%
2023/02/03	0.1	237.00	0	0.00	237.50	0.1	1,957	0.00%
2023/02/02	0	0.00	2.1	241.49	242.50	-2.1	1,967	-0.10%
2023/02/01	0.1	236.25	1.7	234.57	236.00	-1.6	1,953	-0.08%
2023/01/31	0.1	226.00	4.1	223.56	228.00	-4.1	1,924	-0.21%
2023/01/30	0	0.00	1	217.00	214.50	-1	1,884	-0.05%
2023/01/12	0	0.00	5	210.00	208.50	-5	1,978	-0.25%
2023/01/10	0	0.00	5.1	205.08	209.00	-5.1	1,987	-0.26%
2023/01/09	0	0.00	0.7	205.00	206.00	-0.7	1,999	-0.04%
2023/01/06	0	0.00	0	204.50	205.00	0	1,997	0.00%
2023/01/05	0	0.00	0.1	201.00	202.00	-0.1	1,998	0.00%
2022/12/29	3.2	192.00	0	0.00	192.00	3.2	2,227	0.14%
2022/12/28	3.1	194.97	0	0.00	193.00	3.1	2,285	0.13%
2022/12/23	2.2	199.75	2	201.00	201.00	0.2	2,392	0.01%
2022/12/22	0	0.00	1	210.00	210.00	-1	2,381	-0.04%
2022/12/21	12.9	196.72	6	195.17	195.00	6.9	2,332	0.30%
2022/12/20	4	204.63	2	211.00	201.00	2	2,252	0.09%
2022/12/19	2.1	212.88	2	210.00	210.00	0.1	2,207	0.00%
2022/12/16	0	0.00	3	226.00	222.00	-3	2,167	-0.14%
2022/12/14	1	215.50	1	217.50	218.50	0	2,159	0.00%
2022/12/13	0.7	210.67	0	0.00	209.50	0.7	2,159	0.03%
2022/12/12	0.1	219.50	1.6	219.11	220.00	-1.5	2,144	-0.07%
2022/11/30	0	0.00	1	195.00	194.00	-1	2,124	-0.05%
2022/11/29	2	193.50	3	194.50	193.00	-1	2,133	-0.05%
2022/11/25	0	0.00	1	198.00	196.50	-1	2,179	-0.05%
2022/11/23	1	198.00	1	195.50	195.50	0	2,231	0.00%
2022/11/21	2	193.00	2	194.50	194.00	0	2,278	0.00%
2022/11/18	0	0.00	1	192.50	194.00	-1	2,291	-0.04%
2022/11/17	3	191.83	1	193.00	191.50	2	2,304	0.09%
2022/11/16	3	190.50	3	191.83	191.00	0	2,308	0.00%
2022/11/14	0	0.00	41	189.77	190.50	-41	2,405	-1.70%
2022/11/11	5.2	182.90	18	186.50	182.00	-12.8	2,361	-0.54%
2022/11/10	3	185.52	3	186.17	186.50	0	2,294	0.00%
2022/11/02	0	0.00	2.1	178.07	179.00	-2.1	2,396	-0.09%
2022/11/01	0	0.00	0	174.50	174.00	0	2,366	0.00%
2022/10/31	1	173.50	1	174.50	173.00	0	2,368	0.00%
2022/10/27	0	0.00	4	164.75	169.00	-4	2,348	-0.17%
2022/10/26	1	156.50	1	156.50	157.50	0	2,323	0.00%
2022/10/25	6	160.25	2	159.00	158.00	4	2,322	0.17%
2022/10/21	2	155.00	1	155.50	153.00	1	2,362	0.04%
2022/10/20	2	156.25	2	154.25	158.00	0	2,421	0.00%
2022/10/19	0	0.00	1	164.00	160.50	-1	2,407	-0.04%
2022/10/18	1	159.00	1	159.00	159.50	0	2,395	0.00%
2022/10/17	2	159.25	2	157.25	158.50	0	2,391	0.00%
2022/10/14	2	165.25	0	0.00	162.50	2	2,385	0.08%
2022/10/13	0	157.50	1	163.50	157.50	-1	2,389	-0.04%
2022/10/12	11	163.55	1	163.50	164.50	10	2,367	0.42%
2022/10/11	1	162.52	1	163.00	162.00	0	2,346	0.00%
2022/10/07	0	170.00	0	170.50	169.50	0	2,320	0.00%
2022/10/06	3	171.50	0	0.00	172.00	3	2,326	0.13%
2022/10/05	2	174.48	0	0.00	171.50	2	2,320	0.09%
2022/10/03	1	162.50	0	0.00	167.50	1	2,285	0.04%
2022/09/30	14	166.00	0	0.00	166.00	14	2,288	0.61%
2022/09/29	6	163.24	1	165.00	161.00	5	2,270	0.22%
2022/09/28	7	161.14	5	158.50	158.50	2	2,245	0.09%
2022/09/27	11	163.91	5	167.00	167.00	6	2,231	0.27%
2022/09/26	20.2	174.03	1	170.50	171.50	19.2	2,122	0.90%
2022/09/23	5.1	189.75	2	186.50	186.50	3.1	2,089	0.15%
2022/09/22	3	193.67	3	194.50	194.50	0	2,076	0.00%
2022/09/21	2.2	197.48	0	0.00	196.00	2.2	2,063	0.11%
2022/09/20	1	207.00	0	0.00	207.50	1	2,010	0.05%
2022/09/19	0	209.00	0	0.00	208.50	0	2,015	0.00%
2022/09/16	1	212.50	0	0.00	211.50	1	2,019	0.05%
2022/09/15	1	215.50	1	215.00	212.50	0	2,037	0.00%
2022/09/14	3	209.00	0	0.00	211.00	3	2,051	0.15%
2022/09/13	3	211.83	3	213.00	211.50	0	2,048	0.00%
2022/09/12	1	211.50	11	209.95	211.50	-10	2,060	-0.49%
2022/09/08	2	203.75	1	202.50	204.00	1	2,043	0.05%
2022/09/07	3	194.83	3	198.33	198.50	0	2,042	0.00%
2022/09/06	8	197.63	2	195.50	195.50	6	2,054	0.29%
2022/09/05	3	202.33	3	197.50	197.50	0	2,055	0.00%
2022/09/02	4	205.00	2	204.50	204.50	2	2,044	0.10%
2022/09/01	14	206.14	19	204.24	204.50	-5	2,030	-0.25%
2022/08/30	6	212.75	4	215.25	215.50	2	1,970	0.10%
2022/08/29	3	206.00	3	207.33	208.00	0	1,935	0.00%
2022/08/26	10	215.00	0.1	216.00	212.00	10	1,916	0.52%
2022/08/25	5	211.80	0	0.00	210.50	5	1,875	0.27%
2022/08/24	1	206.50	1	207.00	205.50	0	1,849	0.00%
2022/08/23	6	203.25	4	203.50	204.00	2	1,822	0.11%
2022/08/22	2	210.75	1	205.50	205.50	1	1,815	0.06%
2022/08/18	3	197.17	3	199.50	199.50	0	1,675	0.00%
2022/08/16	2	201.00	3	201.00	201.00	-1	1,660	-0.06%
2022/08/15	3	200.83	3	203.50	204.00	0	1,648	0.00%
2022/08/12	2	201.25	2	201.75	202.50	0	1,609	0.00%
2022/08/11	0	0.00	8	192.63	193.50	-8	1,539	-0.52%
2022/08/10	12	190.33	5	188.00	188.00	7	1,532	0.46%
2022/08/09	2	195.00	1	196.50	196.50	1	1,513	0.07%
2022/08/08	1	196.00	1	197.00	196.50	0	1,549	0.00%
2022/08/05	0	0.00	3.1	193.05	195.00	-3.1	1,565	-0.20%
2022/08/04	5.1	187.98	2	190.00	187.50	3.1	1,569	0.19%
2022/08/03	1	190.50	0	0.00	190.00	1	1,560	0.06%
2022/08/02	0	0.00	1	193.00	193.50	-1	1,561	-0.06%
2022/08/01	1	192.00	1	194.00	194.50	0	1,551	0.00%
2022/07/29	6	193.75	3	194.50	195.00	3	1,549	0.19%
2022/07/28	3.1	186.51	10	192.05	194.00	-7	1,545	-0.45%
2022/07/27	7	189.93	7	188.71	188.00	0	1,498	0.00%
2022/07/26	7	195.21	2	193.75	194.50	5	1,436	0.35%
2022/07/25	2	204.50	2	204.00	204.00	0	1,430	0.00%
2022/07/22	1	212.50	1	212.00	209.00	0	1,473	0.00%
2022/07/21	2	201.50	3	204.83	209.00	-1	1,484	-0.07%
2022/07/20	7	202.14	1	203.50	199.00	6	1,474	0.41%
2022/07/15	1	191.00	1	194.00	195.00	0	1,518	0.00%
2022/07/14	1	183.50	1	185.00	191.00	0	1,527	0.00%
2022/07/13	0	0.00	2	187.50	186.50	-2	1,519	-0.13%
2022/07/12	1	185.50	1	181.50	180.00	0	1,519	0.00%
2022/07/11	5	188.80	5	187.80	187.50	0	1,523	0.00%
2022/07/08	1	190.00	1	191.00	191.00	0	1,525	0.00%
2022/07/07	2	183.00	2	187.25	185.50	0	1,512	0.00%
2022/07/06	5	180.70	1	182.50	179.00	4	1,517	0.26%
2022/07/05	3	182.50	2	181.75	181.00	1	1,512	0.07%
2022/07/04	8	177.88	10	179.90	177.50	-2	1,485	-0.13%
2022/07/01	5	197.50	14	195.79	188.00	-9	1,469	-0.61%
2022/06/30	9.1	203.89	6	201.00	201.00	3.1	1,449	0.21%
2022/06/29	3	208.33	3	210.50	210.00	0	1,437	0.00%
2022/06/28	10	215.65	6	213.00	213.00	4	1,432	0.28%
2022/06/27	10	216.90	13	218.69	218.00	-3	1,482	-0.20%
2022/06/24	9	209.17	4	208.50	211.00	5	1,480	0.34%
2022/06/23	5	198.30	15	199.63	200.50	-10	1,458	-0.69%
2022/06/22	9	203.67	5.2	198.54	197.50	3.8	1,447	0.26%
2022/06/21	4	207.63	9	209.61	212.00	-5	1,447	-0.35%
2022/06/20	2.1	212.38	3	208.67	208.00	-0.9	1,537	-0.06%
2022/06/17	5.1	225.07	5	222.30	220.50	0.1	1,509	0.01%
2022/06/16	5.1	236.53	8	240.38	230.00	-3	1,499	-0.20%
2022/06/15	6.1	241.65	1	237.50	237.50	5.1	1,507	0.33%
2022/06/14	2.2	246.27	3	246.00	244.50	-0.8	1,528	-0.05%
2022/06/13	5	244.20	5	247.60	250.00	0	1,566	0.00%
2022/06/10	4	251.13	4	251.25	251.00	0	1,592	0.00%
2022/06/09	1	254.50	0	0.00	254.50	1	1,606	0.06%
2022/06/08	1	251.00	4	253.63	254.50	-3	1,610	-0.19%
2022/06/07	3	251.00	1	249.50	249.50	2	1,644	0.12%
2022/06/06	2	255.00	2	257.50	253.00	0	1,659	0.00%
2022/05/30	2	253.75	1	255.00	253.50	1	1,762	0.06%
2022/05/27	1	242.00	2	244.75	245.00	-1	1,776	-0.06%
2022/05/26	1	244.00	3	242.17	240.00	-2	1,844	-0.11%
2022/05/25	1	239.50	1	242.00	242.00	0	1,916	0.00%
2022/05/24	2	246.00	2	243.75	241.50	0	1,940	0.00%
2022/05/20	7	253.57	5	252.30	251.50	2	1,975	0.10%
2022/05/19	0	0.00	2	252.00	255.00	-2	1,971	-0.10%
2022/05/18	3	253.00	1	250.00	250.00	2	1,957	0.10%
2022/05/17	2	250.00	2	251.50	253.00	0	1,947	0.00%
2022/05/16	1	251.50	2	253.75	250.00	-1	1,953	-0.05%
2022/05/13	2	240.25	4	241.88	248.00	-2	1,926	-0.10%
2022/05/12	1	237.00	0	0.00	236.00	1	1,923	0.05%
2022/05/11	5	240.00	0	0.00	239.00	5	1,923	0.26%
2022/05/09	1.1	233.65	1	236.50	234.50	0.1	1,996	0.01%
2022/05/06	1	233.50	1	235.50	239.00	0	2,047	0.00%
2022/05/05	1	243.50	1	244.50	241.50	0	2,054	0.00%
2022/05/03	3	232.50	3	232.17	231.00	0	2,155	0.00%
2022/04/29	3	231.67	3	233.83	234.00	0	2,209	0.00%
2022/04/28	3	230.50	3	232.00	229.50	0	2,213	0.00%
2022/04/22	5	251.90	4	250.88	248.50	1	2,083	0.05%
2022/04/21	4	257.50	2	257.50	258.50	2	2,099	0.10%
2022/04/20	2	259.25	1	258.00	256.50	1	2,119	0.05%
2022/04/19	0	0.00	2	258.00	259.50	-2	2,117	-0.09%
2022/04/18	1	250.50	1	253.50	255.00	0	2,132	0.00%
2022/04/15	3	256.83	2	252.50	252.50	1	2,193	0.05%
2022/04/14	2	268.00	2	270.25	268.00	0	2,205	0.00%
2022/04/13	0	0.00	1	266.00	265.50	-1	2,255	-0.04%
2022/04/11	4	265.13	1	263.00	263.00	3	2,307	0.13%
2022/04/08	1	276.50	1	274.50	274.50	0	2,316	0.00%
2022/04/07	13	275.77	0	0.00	273.00	13	2,354	0.55%
2022/04/01	1	288.00	1	289.50	289.00	0	2,412	0.00%
2022/03/31	1	293.00	6	292.50	290.00	-5	2,415	-0.21%
2022/03/30	0.2	293.00	5	295.00	293.50	-4.8	2,421	-0.20%
2022/03/29	0	0.00	3	286.83	285.50	-3	2,415	-0.12%
2022/03/28	1	280.00	1	281.50	284.00	0	2,418	0.00%
2022/03/25	5	281.50	0	0.00	282.50	5	2,426	0.21%
2022/03/24	3	283.83	4	285.13	286.50	-1	2,425	-0.04%
2022/03/23	1	281.50	7	281.86	285.00	-6	2,405	-0.25%
2022/03/22	1	260.50	2	264.50	266.50	-1	2,322	-0.04%
2022/03/21	2.1	261.03	1	261.50	261.50	1.1	2,355	0.05%
2022/03/18	2	253.25	4	255.63	257.50	-2	2,387	-0.08%
2022/03/17	2	251.50	4	253.13	253.50	-2	2,383	-0.08%
2022/03/16	6	249.25	4	244.50	244.50	2	2,359	0.08%
2022/03/15	5	259.20	3	253.50	253.50	2	2,336	0.09%
2022/03/14	4	266.38	3	265.00	265.00	1	2,342	0.04%
2022/03/11	1	269.00	0	0.00	269.00	1	2,360	0.04%
2022/03/10	0	0.00	2	273.00	272.00	-2	2,403	-0.08%
2022/03/09	10	260.95	1	264.50	262.00	9	2,424	0.37%
2022/03/08	11	264.82	2	267.75	260.00	9	2,485	0.36%
2022/03/07	22	270.66	1	266.00	266.00	21	2,712	0.77%
2022/03/04	3	289.83	6	291.67	284.50	-3	2,758	-0.11%
2022/03/02	2	289.00	2.2	291.77	290.50	-0.2	2,868	-0.01%
2022/03/01	2.2	290.07	8	293.31	291.50	-5.8	2,894	-0.20%
2022/02/25	3	285.33	8	286.00	288.00	-5	2,891	-0.17%
2022/02/24	6	271.25	3	268.00	268.00	3	2,918	0.10%
2022/02/23	4	278.75	4	281.13	278.00	0	3,064	0.00%
2022/02/21	2	278.00	2	280.00	280.00	0	3,248	0.00%
2022/02/18	1	276.00	1	279.50	279.50	0	3,374	0.00%
2022/02/16	2	281.00	3	283.00	281.00	-1	3,841	-0.03%
2022/02/15	1	279.50	1	276.00	276.00	0	4,061	0.00%
2022/02/14	1	275.50	1	278.50	279.00	0	4,239	0.00%
2022/02/11	1	276.00	1	279.50	283.00	0	4,426	0.00%
2022/02/10	7	283.36	9	286.11	279.00	-2	4,520	-0.04%
2022/02/09	5	278.10	5	281.70	283.50	0	4,533	0.00%
2022/02/08	1	280.00	3	276.17	281.00	-2	4,580	-0.04%
2022/01/26	4	261.50	6	263.83	264.50	-2	4,779	-0.04%
2022/01/25	1	263.00	5	273.00	259.50	-4	4,934	-0.08%
2022/01/24	3	258.17	11	264.64	268.50	-8	5,033	-0.16%
2022/01/21	8	261.00	6	256.50	256.50	2	5,107	0.04%
2022/01/20	1	265.50	1	264.50	264.50	0	5,144	0.00%
2022/01/19	3	267.17	3	266.50	265.00	0	5,229	0.00%
2022/01/18	8	271.69	2	272.75	269.00	6	5,457	0.11%
2022/01/17	0	0.00	4	272.00	273.00	-4	5,501	-0.07%
2022/01/14	2.3	260.00	2	264.00	264.00	0.3	5,616	0.01%
2022/01/13	2	266.00	2	265.50	265.50	0	5,660	0.00%
2022/01/11	4	273.13	4	275.63	269.50	0	5,901	0.00%
2022/01/10	6	271.00	3	274.00	276.50	3	5,915	0.05%
2022/01/07	9	281.89	4	280.63	281.00	5	5,965	0.08%
2022/01/06	8.1	286.17	3	285.00	285.00	5.1	6,030	0.08%
2022/01/05	1	298.00	1	299.50	296.50	0	6,039	0.00%
2022/01/04	0	299.50	0	0.00	298.50	0	6,111	0.00%
2021/12/30	6	299.58	2	297.50	297.50	4	6,176	0.06%
2021/12/29	1	299.50	1	301.00	300.00	0	6,175	0.00%
2021/12/28	4	299.00	3	300.83	297.00	1	6,228	0.02%
2021/12/27	1	292.00	4	295.50	296.50	-3	6,232	-0.05%
2021/12/24	2	293.00	2	294.00	293.50	0	6,274	0.00%
2021/12/23	2	291.75	4	293.25	294.00	-2	6,304	-0.03%
2021/12/22	1	284.50	2	287.25	285.00	-1	6,312	-0.02%
2021/12/21	3	281.33	3	284.17	283.50	0	6,374	0.00%
2021/12/20	5	283.40	4	281.75	280.50	1	6,413	0.02%
2021/12/17	6	282.75	4	284.25	285.00	2	6,473	0.03%
2021/12/15	4	280.88	5	284.20	281.50	-1	6,577	-0.02%
2021/12/14	3	286.33	3	283.00	283.00	0	6,594	0.00%
2021/12/13	2	290.00	2	292.50	295.00	0	6,653	0.00%
2021/12/10	0	0.00	1.1	292.02	291.50	-1.1	6,761	-0.02%
2021/12/09	9	291.72	9	289.94	288.50	0	6,813	0.00%
2021/12/08	2	292.50	2	293.00	293.00	0	6,919	0.00%
2021/12/07	3	290.00	5	289.80	289.00	-2	7,081	-0.03%
2021/12/06	10	291.15	5	290.70	291.50	5	7,444	0.07%
2021/12/03	6	294.25	2	296.50	295.50	4	7,753	0.05%
2021/12/02	1	294.50	1.1	297.29	291.50	-0.1	7,848	0.00%
2021/12/01	14.1	288.77	17	289.94	297.00	-3	7,857	-0.04%
2021/11/30	5	310.70	4	313.63	306.50	1	7,757	0.01%
2021/11/29	16	299.72	12	301.79	302.00	4	7,854	0.05%
2021/11/26	1	309.00	1	306.50	306.50	0	7,989	0.00%
2021/11/25	4	311.00	4	310.38	308.00	0	8,080	0.00%
2021/11/24	1	314.50	2	314.75	315.00	-1	8,178	-0.01%
2021/11/23	2	314.50	2	318.75	313.50	0	8,277	0.00%
2021/11/22	5	310.70	9	315.94	323.00	-4	8,428	-0.05%
2021/11/19	11	303.05	12.1	306.11	306.50	-1.1	8,463	-0.01%
2021/11/18	10.1	303.18	10	299.35	298.50	0.1	8,604	0.00%
2021/11/17	7	301.64	8.1	302.45	304.50	-1.1	8,901	-0.01%
2021/11/16	8.1	297.45	6	299.17	300.50	2.1	8,996	0.02%
2021/11/15	4	288.75	50.8	296.23	302.50	-46.8	9,033	-0.52%
2021/11/12	31	279.27	11	282.59	275.00	20	8,926	0.22%
2021/11/11	5	288.70	4.1	287.49	286.00	1	8,873	0.01%
2021/11/10	8	281.25	9.1	279.97	288.00	-1.1	8,889	-0.01%
2021/11/09	7	274.29	10	276.05	277.00	-3	8,941	-0.03%
2021/11/08	19	268.58	8	271.88	266.00	11	9,127	0.12%
2021/11/05	9	269.67	8	273.75	270.00	1	9,152	0.01%
2021/11/04	4	276.00	7	279.64	271.50	-3	9,275	-0.03%
2021/11/03	4	267.63	4	268.00	267.00	0	9,174	0.00%
2021/11/02	6	277.08	29	277.86	270.00	-23	9,145	-0.25%
2021/11/01	1	266.00	7	270.57	276.00	-6	9,022	-0.07%
2021/10/29	6	262.08	8	261.56	264.00	-2	8,938	-0.02%
2021/10/28	21.1	253.91	10	254.35	252.50	11.1	8,909	0.12%
2021/10/27	7	257.29	10	258.75	260.00	-3	8,955	-0.03%
2021/10/26	13	262.12	141.9	261.24	259.00	-128.9	8,970	-1.44%	大賣/鉅額交易
2021/10/25	10	249.50	10	252.40	250.50	0	8,862	0.00%
2021/10/22	60	244.38	65	248.62	249.00	-5	8,995	-0.06%
2021/10/21	12	248.13	3	248.17	246.00	9	8,999	0.10%
2021/10/20	22	248.30	32.1	250.98	251.50	-10.1	9,041	-0.11%
2021/10/19	2	250.50	24	246.21	247.50	-22	9,118	-0.24%
2021/10/18	2	235.50	1	236.50	235.00	1	9,355	0.01%
2021/10/15	1	231.00	9	234.94	235.00	-8	9,550	-0.08%
2021/10/14	2	225.50	8	226.13	226.50	-6	9,546	-0.06%
2021/10/12	9	226.83	104	221.99	220.00	-95	9,590	-0.99%	大賣/
2021/10/08	1	231.50	2	233.00	236.00	-1	9,633	-0.01%
2021/10/07	100	226.18	5	229.50	233.50	95	9,710	0.98%
2021/10/06	2	224.25	0	0.00	222.50	2	9,904	0.02%
2021/10/05	2	223.50	3	224.50	225.00	-1	10,189	-0.01%
2021/10/04	3	219.83	3.2	221.00	215.00	-0.2	10,192	0.00%
2021/10/01	2.1	220.89	2	216.00	216.00	0.1	10,334	0.00%
2021/09/30	2	221.25	2	224.25	226.00	0	10,537	0.00%
2021/09/29	1.1	223.36	4	223.75	225.50	-2.9	10,559	-0.03%
2021/09/28	17	229.12	13.2	229.68	229.50	3.8	10,623	0.04%
2021/09/27	10	240.15	6	243.67	237.00	4	10,617	0.04%
2021/09/24	10	240.35	12	242.88	241.50	-2	10,641	-0.02%
2021/09/23	6.1	239.48	6	244.08	237.00	0.1	10,615	0.00%
2021/09/22	2	236.26	2	236.25	237.50	0	10,577	0.00%
2021/09/17	3	232.19	106	235.73	237.00	-103	10,574	-0.97%	大賣/鉅額交易
2021/09/16	8.2	234.33	114	234.96	233.50	-105.8	10,590	-1.00%	大賣/鉅額交易
2021/09/15	2	226.50	24	233.00	234.50	-22	10,587	-0.21%
2021/09/14	304	225.65	113	226.46	227.50	191	10,745	1.78%	大買/大賣/鉅額交易
2021/09/13	44	225.84	199	225.62	223.50	-155	10,911	-1.42%	大賣/鉅額交易
2021/09/10	31	225.21	18	228.86	230.50	13	10,903	0.12%
2021/09/09	20	220.10	8	220.56	228.00	12	10,983	0.11%
2021/09/08	30.2	219.46	15	227.97	215.50	15.2	10,680	0.14%
2021/09/07	15.2	242.96	8	240.25	239.00	7.2	10,331	0.07%
2021/09/06	66	255.97	9	256.44	253.00	57	10,184	0.56%
2021/09/03	11	251.68	21	259.14	261.00	-10	10,110	-0.10%
2021/09/02	13	253.04	32	257.52	254.50	-19	9,979	-0.19%
2021/09/01	234	252.51	70	249.93	248.00	164	9,789	1.68%	大買/鉅額交易
2021/08/31	25	260.76	4	262.00	262.00	21	9,579	0.22%
2021/08/30	11	262.55	22.4	265.17	267.50	-11.4	9,415	-0.12%
2021/08/27	15	269.80	5.5	265.64	264.50	9.5	9,273	0.10%
2021/08/26	10.5	271.88	25	275.02	274.00	-14.5	9,120	-0.16%
2021/08/25	31	270.85	10.6	273.36	268.00	20.4	8,880	0.23%
2021/08/24	14.5	275.64	5.4	278.46	278.50	9.2	8,681	0.11%
2021/08/23	3.4	265.99	6	270.08	279.50	-2.7	8,439	-0.03%
2021/08/20	1.1	254.18	13	253.31	259.50	-11.9	8,088	-0.15%
2021/08/19	44.1	250.82	109	243.43	239.00	-64.9	7,898	-0.82%	大賣/
2021/08/18	77	236.30	8	241.31	253.50	69	7,730	0.89%
2021/08/17	2	244.25	3.3	246.03	238.00	-1.3	7,538	-0.02%
2021/08/16	14.1	240.17	9	242.17	239.00	5.1	7,366	0.07%
2021/08/13	11	254.55	6	258.42	253.00	5	7,175	0.07%
2021/08/12	1.2	252.58	23	248.11	257.00	-21.8	6,933	-0.31%
2021/08/11	14	237.89	2	242.75	237.00	12	6,664	0.18%
2021/08/10	2	243.75	20	244.15	242.00	-18	6,603	-0.27%
2021/08/09	7	235.14	4.1	231.51	232.00	2.9	6,442	0.05%
2021/08/06	5	239.00	6	243.08	243.50	-1	6,396	-0.02%
2021/08/05	10	242.50	13.1	244.26	240.50	-3.1	6,385	-0.05%
2021/08/04	11	241.14	3	239.83	238.50	8	6,402	0.12%
2021/08/03	2	240.75	3	243.33	242.50	-1	6,357	-0.02%
2021/08/02	2	240.25	2	244.50	239.50	0	6,277	0.00%
2021/07/30	7	243.43	14	243.75	244.00	-7	6,199	-0.11%
2021/07/29	5	243.80	35	247.20	252.00	-30	6,118	-0.49%
2021/07/28	18	241.72	5.2	234.71	240.50	12.8	6,025	0.21%
2021/07/27	13	256.23	4	252.38	250.50	9	5,884	0.15%
2021/07/26	4.2	268.34	6	267.58	266.00	-1.8	5,800	-0.03%
2021/07/23	54	265.28	5	262.30	262.50	49	5,686	0.86%
2021/07/22	8	256.44	26	265.88	269.50	-18	5,490	-0.33%
2021/07/21	4	246.75	24	250.35	246.00	-20	5,113	-0.39%
2021/07/20	4	240.13	0	0.00	237.00	4	4,917	0.08%
2021/07/19	11	245.18	2	244.00	243.50	9	4,819	0.19%
2021/07/16	1	252.02	2	255.00	252.00	-1	4,748	-0.02%
2021/07/15	2	243.25	9	250.84	256.00	-7	4,668	-0.15%
2021/07/14	4	238.50	10	243.40	246.00	-6	4,553	-0.13%
2021/07/13	20.3	239.36	11	239.41	239.50	9.3	4,438	0.21%
2021/07/12	4	229.63	38.3	238.03	245.00	-34.3	4,184	-0.82%
2021/07/09	5	224.10	4	223.63	223.00	1	3,883	0.03%
2021/07/08	1.2	228.92	4	229.13	229.50	-2.8	3,876	-0.07%
2021/07/07	8	229.31	33	226.26	225.50	-25	3,702	-0.68%
2021/07/06	2	222.00	3	224.00	220.00	-1	3,517	-0.03%
2021/07/05	2	220.25	9	221.89	222.00	-7	3,523	-0.20%
2021/07/02	2	212.00	4	209.88	215.00	-2	3,535	-0.06%
2021/07/01	6	206.67	3	209.33	204.00	3	3,473	0.09%
2021/06/30	2	210.00	2	211.50	212.50	0	3,416	0.00%
2021/06/29	2	214.00	5	213.20	213.50	-3	3,385	-0.09%
2021/06/28	4	216.63	1	219.00	215.50	3	3,357	0.09%
2021/06/25	6	218.08	3	217.00	219.50	3	3,383	0.09%
2021/06/24	5	219.70	4	219.63	220.00	1	3,335	0.03%
2021/06/23	12	215.00	23	218.63	220.00	-11	3,262	-0.34%
2021/06/22	10	210.45	22.2	211.07	210.50	-12.2	2,992	-0.41%
2021/06/21	9	203.45	3	208.33	203.00	6	2,768	0.22%
2021/06/18	1.2	206.60	3	209.67	207.00	-1.8	2,671	-0.07%
2021/06/17	0	0.00	1	196.50	196.50	-1	2,443	-0.04%
2021/06/16	0.1	180.88	0	0.00	179.00	0.1	2,387	0.01%
2021/06/15	0.1	181.00	0	0.00	184.00	0.1	2,396	0.00%
2021/06/10	0	0.00	1	182.50	182.00	-1	2,443	-0.04%
2021/06/09	0.1	179.18	0	0.00	178.50	0.1	2,454	0.00%
2021/06/08	0	180.00	0	0.00	180.00	0	2,512	0.00%
2021/06/07	2.1	177.35	7	180.43	181.00	-4.9	2,564	-0.19%
2021/06/04	0.2	180.50	0	0.00	179.50	0.2	2,600	0.01%
2021/06/02	0.2	181.67	18	179.00	180.00	-17.9	2,710	-0.66%
2021/06/01	1	184.50	1	182.50	182.00	0	2,743	0.00%
2021/05/31	0.2	183.25	1	184.00	183.00	-0.8	2,805	-0.03%
2021/05/28	1.1	177.45	3.5	182.50	183.00	-2.4	2,856	-0.08%
2021/05/27	0	0.00	1	172.50	173.50	-1	2,850	-0.04%
2021/05/26	0	0.00	1	171.50	176.00	-1	2,873	-0.03%
2021/05/25	1	172.00	3	173.67	172.50	-2	2,906	-0.07%
2021/05/24	1	165.00	2	169.25	168.50	-1	2,996	-0.03%
2021/05/21	1	164.50	0	0.00	167.50	1	3,066	0.03%
2021/05/20	0.1	160.50	1	165.00	161.00	-0.9	3,181	-0.03%
2021/05/19	4	160.13	3	159.17	159.50	1	3,253	0.03%
2021/05/18	2	156.75	2	160.25	162.50	0	3,401	0.00%
2021/05/17	1	154.00	3	147.17	151.00	-2	3,518	-0.06%
2021/05/14	33	159.03	1	166.50	160.00	32	3,516	0.91%
2021/05/13	8.1	160.36	2	160.25	161.50	6.1	3,520	0.17%
2021/05/12	13	159.50	2	160.75	158.50	11	3,541	0.31%
2021/05/11	30.5	169.93	2	170.00	167.50	28.5	3,532	0.81%
2021/05/07	2	176.75	2	183.00	185.00	0	3,649	0.00%
2021/05/06	1	179.50	1	178.00	175.00	0	3,700	0.00%
2021/05/05	13	182.23	2.1	179.14	176.00	10.9	3,783	0.29%
2021/05/04	5.1	181.44	4	180.00	183.00	1.1	3,905	0.03%
2021/05/03	9.1	188.43	3	186.50	186.00	6.1	4,011	0.15%
2021/04/29	0.3	195.00	3	195.00	193.00	-2.7	4,091	-0.07%
2021/04/27	14	195.89	4	196.88	195.50	10	4,529	0.22%
2021/04/26	7.2	195.88	6	196.50	195.50	1.2	4,768	0.03%
2021/04/23	3	196.00	3.1	196.52	197.50	-0.1	5,072	0.00%
2021/04/22	6.1	195.67	6	194.67	193.00	0.1	5,407	0.00%
2021/04/21	14	196.32	2	196.75	197.00	12	5,786	0.21%
2021/04/20	0	0.00	1	201.50	200.00	-1	6,001	-0.02%
2021/04/19	4	195.63	4	198.00	199.00	0	6,171	0.00%
2021/04/16	11	196.73	4	196.63	197.00	7	6,257	0.11%
2021/04/15	2	196.50	3	195.67	198.00	-1	6,264	-0.02%
2021/04/14	11.2	197.77	9	194.11	196.00	2.2	6,278	0.04%
2021/04/13	11.1	206.57	2	203.50	201.00	9.1	6,320	0.14%
2021/04/12	14	212.93	10	207.90	205.00	4	6,384	0.06%
2021/04/09	14	215.54	13	213.31	214.50	1	6,409	0.02%
2021/04/08	11	214.05	15	216.53	217.50	-4	6,403	-0.06%
2021/04/07	1	204.00	1	206.00	206.00	0	6,317	0.00%
2021/04/06	0	0.00	2	205.50	204.00	-2	6,357	-0.03%
2021/04/01	12	203.21	9	202.11	202.50	3	6,401	0.05%
2021/03/31	5	203.70	4	205.13	204.50	1	6,404	0.02%
2021/03/30	13	204.62	14	205.29	205.00	-1	6,436	-0.02%
2021/03/29	4	199.00	1	198.00	198.00	3	6,391	0.05%
2021/03/26	3	198.83	1	199.00	200.00	2	6,417	0.03%
2021/03/25	2	196.25	1	196.00	195.00	1	6,445	0.02%
2021/03/24	1	200.50	1	199.00	198.00	0	6,484	0.00%
2021/03/23	1.1	201.36	1	199.50	199.00	0.1	6,493	0.00%
2021/03/22	2.1	197.88	2	197.75	197.50	0.1	6,494	0.00%
2021/03/18	2	204.25	1	204.50	205.00	1	6,476	0.02%
2021/03/17	2	205.00	5	203.90	203.00	-3	6,561	-0.05%
2021/03/16	5	204.50	2	203.25	203.00	3	6,628	0.05%
2021/03/15	1	207.50	1	208.50	206.50	0	6,673	0.00%
2021/03/12	6	207.67	7	208.14	208.00	-1	6,731	-0.01%
2021/03/11	1.2	200.83	15	201.40	202.00	-13.8	6,783	-0.20%
2021/03/10	1.1	195.73	3	197.50	195.00	-1.9	6,958	-0.03%
2021/03/09	14.1	192.98	8	193.44	194.00	6.1	7,118	0.09%
2021/03/08	6.1	199.51	6	202.83	198.00	0.1	7,151	0.00%
2021/03/05	5	199.30	4	200.25	201.00	1	7,253	0.01%
2021/03/04	16.1	203.78	1	205.00	202.00	15.1	7,246	0.21%
2021/03/03	32.1	207.67	1	208.50	208.50	31.1	7,308	0.43%
2021/03/02	2	214.25	2	211.25	210.50	0	7,379	0.00%
2021/02/26	32	214.48	3	215.17	214.50	29	7,419	0.39%
2021/02/24	3	223.83	2	228.50	220.50	1	7,453	0.01%
2021/02/23	2.1	229.23	2	227.50	226.50	0.1	7,382	0.00%
2021/02/22	3.1	225.16	9	228.78	232.00	-6	7,325	-0.08%
2021/02/19	7	224.29	6	224.50	224.00	1	7,237	0.01%
2021/02/18	1	221.50	4	227.00	227.50	-3	7,186	-0.04%
2021/02/17	2.1	219.85	3	222.33	220.50	-1	7,056	-0.01%
2021/02/05	4.1	204.88	7	207.79	209.50	-3	6,979	-0.04%
2021/02/04	1	202.50	1	205.50	203.50	0	6,952	0.00%
2021/02/03	7	205.64	3	204.83	205.00	4	6,915	0.06%
2021/02/02	5	207.20	3	210.00	207.50	2	6,886	0.03%
2021/02/01	2	207.50	5	205.80	205.50	-3	6,835	-0.04%
2021/01/29	8	213.75	2	210.50	209.50	6	6,779	0.09%
2021/01/28	8	215.19	9	217.61	216.50	-1	6,689	-0.01%
2021/01/27	5	219.90	3.1	221.58	220.00	1.9	6,622	0.03%
2021/01/26	9.1	221.99	4.1	218.68	218.50	5	6,523	0.08%
2021/01/25	8.2	229.76	8.2	230.63	228.00	0	6,393	0.00%
2021/01/22	1.2	223.04	8	227.56	228.00	-6.8	6,256	-0.11%
2021/01/21	15	226.60	6	228.92	222.50	9	6,136	0.15%
2021/01/20	7	229.00	7	228.07	218.00	0	5,959	0.00%
2021/01/19	11	238.55	9	238.94	238.00	2	5,716	0.03%
2021/01/18	1	215.00	7.1	231.06	238.00	-6.1	5,489	-0.11%
2021/01/15	12	226.83	15	224.27	220.00	-3	5,175	-0.06%
2021/01/14	6	215.58	13.1	219.44	224.00	-7.1	4,864	-0.15%
2021/01/13	6	202.08	9.8	200.14	204.00	-3.8	4,479	-0.09%
2021/01/12	5.2	196.50	3.4	200.47	192.50	1.8	4,302	0.04%
2021/01/11	4.4	193.27	7	194.21	195.50	-2.6	4,147	-0.06%
2021/01/08	1	190.50	1	188.50	189.50	0	4,065	0.00%
2021/01/07	3	191.00	21	190.02	189.50	-18	4,050	-0.44%
2021/01/06	4	189.75	18	188.39	188.00	-14	4,039	-0.35%
2021/01/05	1	186.50	7	191.21	193.00	-6	3,971	-0.15%
2021/01/04	1	186.50	19	185.82	188.00	-18	3,880	-0.46%
2020/12/31	17.2	178.45	1	184.00	177.00	16.2	3,809	0.43%
2020/12/30	7.2	181.38	0	0.00	181.00	7.2	3,762	0.19%
2020/12/29	4.4	182.67	6	182.25	181.50	-1.6	3,724	-0.04%
2020/12/25	2.2	181.77	1	182.50	181.50	1.2	3,634	0.03%
2020/12/24	11	184.91	1	185.00	184.00	10	3,651	0.27%
2020/12/23	4	180.00	2	183.00	182.00	2	3,645	0.05%
2020/12/22	0	0.00	1	185.50	180.00	-1	3,646	-0.03%
2020/12/21	1	185.00	0	0.00	183.50	1	3,613	0.03%
2020/12/18	5	188.70	0	0.00	186.00	5	3,581	0.14%
2020/12/17	1	191.50	0	0.00	191.50	1	3,540	0.03%
2020/12/16	1	191.00	1	191.00	191.00	0	3,555	0.00%
2020/12/15	18	190.89	12.1	191.74	191.00	5.9	3,546	0.17%
2020/12/14	2	194.00	1	194.00	194.00	1	3,528	0.03%
2020/12/11	8	199.25	0	0.00	195.50	8	3,518	0.23%
2020/12/10	19	203.98	0	0.00	202.00	19	3,456	0.55%
2020/12/09	0	0.00	5	205.20	205.50	-5	3,385	-0.15%
2020/12/08	7	201.71	4.3	204.50	201.50	2.7	3,321	0.08%
2020/12/07	4.1	203.24	4	198.50	198.50	0.1	3,279	0.00%
2020/12/04	13	213.12	16	209.69	207.50	-3	3,214	-0.09%
2020/12/03	5	203.00	16	204.16	205.00	-11	3,026	-0.36%
2020/12/02	8.8	192.32	0	0.00	190.50	8.8	2,897	0.31%
2020/12/01	14.9	197.68	14.9	196.24	196.50	-0.1	2,833	0.00%
2020/11/18	3.2	139.84	4	141.00	139.00	-0.8	2,712	-0.03%
2020/11/17	1	141.00	2	141.75	141.00	-1	2,638	-0.04%
2020/11/16	2	137.25	12	139.29	139.50	-10	2,666	-0.38%
2020/11/13	1	135.50	0	0.00	135.50	1	2,705	0.04%
2020/11/12	2	137.25	7	139.14	137.00	-5	2,719	-0.18%
2020/11/11	5	135.30	3	135.67	136.00	2	2,642	0.08%
2020/11/10	1	135.50	2	135.25	134.00	-1	2,632	-0.04%
2020/11/09	0	0.00	5	134.50	135.50	-5	2,663	-0.19%
2020/11/06	0	0.00	1	133.00	133.00	-1	2,687	-0.04%
2020/11/05	5	131.40	3	132.33	132.00	2	2,681	0.07%
2020/11/04	3	130.83	1	131.50	134.00	2	2,716	0.07%
2020/11/03	1	128.50	13	129.46	129.50	-12	2,724	-0.44%
2020/11/02	10	126.50	0	0.00	126.00	10	2,788	0.36%
2020/10/30	2	126.50	5	126.90	126.00	-3	2,809	-0.11%
2020/10/29	6	128.25	2	128.25	129.00	4	2,817	0.14%
2020/10/27	0	0.00	1	132.00	130.50	-1	2,808	-0.04%
2020/10/23	0	0.00	4	133.13	133.00	-4	2,869	-0.14%
2020/10/21	0	0.00	1	136.00	135.50	-1	3,009	-0.03%
2020/10/20	1	135.00	8	135.50	134.50	-7	3,130	-0.22%
2020/10/19	0	0.00	2	138.00	136.00	-2	3,234	-0.06%
2020/10/15	2	135.00	0	0.00	133.50	2	3,458	0.06%
2020/10/14	1	138.50	1	138.00	136.50	0	3,482	0.00%
2020/10/13	11	138.59	1	138.50	138.50	10	3,596	0.28%
2020/10/12	22	138.41	0	0.00	136.50	22	3,832	0.57%
2020/10/08	0	0.00	2	138.25	138.50	-2	3,942	-0.05%
2020/10/07	3	136.83	4	136.63	136.50	-1	3,991	-0.03%
2020/10/06	22	134.55	37	135.01	135.00	-15	4,036	-0.37%
2020/10/05	4	133.13	0	0.00	134.50	4	4,114	0.10%
2020/09/30	1	131.50	6	133.00	133.00	-5	4,230	-0.12%
2020/09/29	3	129.50	2	130.25	129.00	1	4,286	0.02%
2020/09/28	31	126.48	1	126.50	126.50	30	4,380	0.68%
2020/09/25	4	124.63	0	0.00	124.00	4	4,584	0.09%
2020/09/24	1	127.00	2	127.00	127.50	-1	4,650	-0.02%
2020/09/22	2	130.00	0	0.00	129.50	2	4,750	0.04%
2020/09/21	12	132.63	0	0.00	131.50	12	4,794	0.25%
2020/09/18	3	135.33	0	0.00	135.00	3	4,864	0.06%
2020/09/17	0	0.00	4	134.13	134.50	-4	4,988	-0.08%
2020/09/15	0	0.00	10	132.00	131.00	-10	5,111	-0.20%
2020/09/11	11	129.59	1	129.00	129.00	10	5,335	0.19%
2020/09/10	3	132.33	0	0.00	130.50	3	5,415	0.06%
2020/09/08	0	0.00	1	130.00	130.00	-1	5,500	-0.02%
2020/09/07	1	130.00	20	131.00	130.00	-19	5,649	-0.34%
2020/09/04	22	128.66	3	131.33	131.00	19	5,799	0.33%
2020/09/03	0	0.00	2	133.00	130.00	-2	5,913	-0.03%
2020/09/02	2	131.00	31	131.98	131.00	-29	6,184	-0.47%
2020/09/01	1	131.50	2	130.50	131.50	-1	6,296	-0.02%
2020/08/31	2	129.00	4	132.25	132.50	-2	6,327	-0.03%
2020/08/28	24	130.13	2	129.50	129.00	22	6,352	0.35%
2020/08/27	14	132.93	5	133.70	132.50	9	6,421	0.14%
2020/08/26	2	130.50	2	132.50	135.00	0	6,387	0.00%
2020/08/25	6	129.92	4	130.88	130.50	2	6,401	0.03%
2020/08/24	1	130.00	1	130.00	129.50	0	6,423	0.00%
2020/08/21	4	128.88	3	129.83	129.00	1	6,426	0.02%
2020/08/20	19	126.74	8	131.50	126.00	11	6,470	0.17%
2020/08/19	8	141.13	4	142.75	137.00	4	6,385	0.06%
2020/08/18	6	141.42	0	0.00	142.50	6	6,376	0.09%
2020/08/17	5	143.00	2	143.50	142.50	3	6,470	0.05%
2020/08/14	25	138.40	42	138.61	140.50	-17	6,688	-0.25%
2020/08/13	3	140.00	0	0.00	137.50	3	6,751	0.04%
2020/08/12	8	139.88	0	0.00	139.00	8	6,780	0.12%
2020/08/11	2	142.00	0	0.00	142.00	2	6,857	0.03%
2020/08/10	2	144.50	0	0.00	142.00	2	7,018	0.03%
2020/08/07	1	141.00	2	142.00	144.00	-1	7,056	-0.01%
2020/08/06	5	141.20	5	140.00	140.00	0	7,094	0.00%
2020/08/05	2	142.25	1	143.50	142.00	1	7,154	0.01%
2020/08/04	2	142.75	0	0.00	142.00	2	7,253	0.03%
2020/07/31	8	141.81	3	141.17	140.50	5	7,586	0.07%
2020/07/30	1	141.00	1	142.00	141.00	0	7,608	0.00%
2020/07/29	5	140.10	10	139.95	140.00	-5	7,670	-0.07%
2020/07/28	9	144.78	4	144.50	139.00	5	7,671	0.07%
2020/07/27	6	146.67	6	145.67	145.50	0	7,674	0.00%
2020/07/24	16	149.97	4	148.38	146.00	12	7,644	0.16%
2020/07/23	9	152.78	5	151.00	154.50	4	7,557	0.05%
2020/07/22	7	149.00	6	150.08	152.50	1	7,512	0.01%
2020/07/21	0	0.00	1	148.50	147.50	-1	7,416	-0.01%
2020/07/20	6	145.08	5	144.50	144.50	1	7,405	0.01%
2020/07/17	12	147.96	0	0.00	146.00	12	7,463	0.16%
2020/07/16	7	149.21	12	148.92	149.00	-5	7,417	-0.07%
2020/07/15	4	145.25	5	147.60	144.50	-1	7,196	-0.01%
2020/07/14	6	148.00	5	146.80	144.00	1	7,200	0.01%
2020/07/13	7	146.07	4	145.50	147.00	3	7,201	0.04%
2020/07/10	2	144.75	3	145.50	142.50	-1	7,193	-0.01%
2020/07/09	1	147.00	2	147.25	147.50	-1	7,151	-0.01%
2020/07/08	2	145.00	4	145.50	146.50	-2	7,032	-0.03%
2020/07/07	8	148.31	1	146.00	144.00	7	6,977	0.10%
2020/07/06	0	0.00	8	149.19	150.50	-8	6,886	-0.12%
2020/07/03	2	140.25	3	141.50	144.00	-1	6,708	-0.01%
2020/07/02	0	0.00	3	139.50	140.00	-3	6,690	-0.04%
2020/07/01	6	138.42	1	137.50	137.00	5	6,676	0.07%
2020/06/30	3	140.67	13	140.19	140.00	-10	6,685	-0.15%
2020/06/29	4	138.88	1	139.50	140.50	3	6,669	0.04%
2020/06/24	15	138.13	6	139.25	138.50	9	6,617	0.14%
2020/06/23	5	144.00	0	0.00	142.00	5	6,567	0.08%
2020/06/22	4	146.63	8	149.56	147.00	-4	6,503	-0.06%
2020/06/19	5	152.90	2	152.25	151.50	3	6,485	0.05%
2020/06/18	2	153.75	13	155.08	153.50	-11	6,453	-0.17%
2020/06/17	8	149.75	9.1	149.08	151.50	-1.1	6,288	-0.02%
2020/06/16	1	143.50	20	146.33	147.50	-19	6,253	-0.30%
2020/06/15	9	143.67	0	0.00	141.50	9	6,256	0.14%
2020/06/12	4	144.63	7	148.00	145.00	-3	6,235	-0.05%
2020/06/11	9	149.83	16	152.03	144.00	-7	6,147	-0.11%
2020/06/10	11.1	145.86	3	146.50	150.00	8.1	6,046	0.13%
2020/06/09	13	147.96	24	148.10	145.00	-11	5,965	-0.18%
2020/06/08	0	0.00	4	144.13	144.00	-4	5,785	-0.07%
2020/06/05	11	138.91	17	140.18	140.50	-6	5,718	-0.10%
2020/06/04	1	140.00	1	138.50	139.00	0	5,730	0.00%
2020/06/03	16	138.25	2	138.00	140.50	14	5,767	0.24%
2020/06/01	0	0.00	1	134.00	135.50	-1	5,713	-0.02%
2020/05/29	6	134.33	1	134.00	132.50	5	5,755	0.09%
2020/05/28	5	138.70	1	137.50	136.50	4	5,786	0.07%
2020/05/27	3	138.33	1	138.00	137.00	2	5,782	0.03%
2020/05/26	1	141.50	1	138.50	138.00	0	5,802	0.00%
2020/05/25	21	141.98	6	142.92	141.50	15	5,776	0.26%
2020/05/22	10	141.80	5	142.00	143.00	5	5,698	0.09%
2020/05/21	13	141.88	17	139.38	142.50	-4	5,604	-0.07%
2020/05/20	3	135.50	3	135.17	134.00	0	5,377	0.00%
2020/05/19	2	134.00	2	134.00	132.00	0	5,343	0.00%
2020/05/18	9	131.00	31	130.52	130.50	-22	5,306	-0.41%
2020/05/15	43	136.97	5	139.50	136.00	38	5,242	0.72%
2020/05/14	0	0.00	2	132.50	131.00	-2	5,277	-0.04%
2020/05/13	3	132.17	3	133.67	136.50	0	5,210	0.00%
2020/05/12	2	130.00	3	130.50	129.00	-1	5,131	-0.02%
2020/05/11	1	134.00	2	134.25	134.50	-1	5,065	-0.02%
2020/05/08	5	133.00	11	132.32	135.00	-6	4,977	-0.12%
2020/05/07	3	120.67	3	124.00	124.00	0	4,688	0.00%
2020/05/06	4	121.13	2	118.50	119.00	2	4,626	0.04%
2020/05/05	5	121.80	8	122.38	121.00	-3	4,591	-0.07%
2020/05/04	4	119.75	0	0.00	119.50	4	4,530	0.09%
2020/04/30	0	0.00	10	119.75	122.50	-10	4,515	-0.22%
2020/04/29	1	115.50	0	0.00	116.00	1	4,438	0.02%
2020/04/28	4	115.75	4	116.88	117.50	0	4,449	0.00%
2020/04/27	7	115.71	5	115.30	115.50	2	4,441	0.05%
2020/04/24	0	0.00	3	112.17	112.50	-3	4,402	-0.07%
2020/04/23	0	0.00	3	108.00	107.50	-3	4,371	-0.07%
2020/04/22	3	104.83	2	106.00	106.50	1	4,328	0.02%
2020/04/21	7	110.29	6	108.75	107.50	1	4,361	0.02%
2020/04/20	3	115.67	1	114.50	114.50	2	4,332	0.05%
2020/04/17	4	116.25	9	117.67	117.50	-5	4,323	-0.12%
2020/04/16	8	113.38	3	113.17	113.50	5	4,223	0.12%
2020/04/15	7	118.79	0	0.00	117.50	7	4,215	0.17%
2020/04/14	3	118.67	0	0.00	119.50	3	4,254	0.07%
2020/04/13	2	118.00	0	0.00	118.50	2	4,251	0.05%
2020/04/10	2	119.50	0	0.00	119.00	2	4,281	0.05%
2020/04/09	7	121.00	4	119.00	119.00	3	4,352	0.07%
2020/04/08	1	119.50	1	120.50	122.00	0	4,421	0.00%
2020/04/07	1	118.50	2	119.25	119.50	-1	4,496	-0.02%
2020/04/06	2	114.75	2	114.75	116.50	0	4,604	0.00%
2020/04/01	2	106.75	2	108.50	113.00	0	4,628	0.00%
2020/03/31	2	111.75	1	110.50	108.50	1	4,601	0.02%
2020/03/30	6	106.67	3	107.17	109.00	3	4,586	0.07%
2020/03/27	5	113.30	10	113.40	111.00	-5	4,607	-0.11%
2020/03/26	3	104.33	7	105.07	108.50	-4	4,526	-0.09%
2020/03/25	2	105.00	1	107.50	105.50	1	4,501	0.02%
2020/03/24	1	96.90	1	99.90	99.80	0	4,467	0.00%
2020/03/20	0	0.00	2	94.60	96.20	-2	4,487	-0.04%
2020/03/19	1	89.10	1	90.80	89.10	0	4,494	0.00%
2020/03/17	6	106.42	1	102.50	101.00	5	4,614	0.11%
2020/03/16	1	109.50	14	111.50	107.50	-13	4,573	-0.28%
2020/03/13	4	111.50	1	109.50	116.00	3	4,653	0.06%
2020/03/12	1	118.50	1	121.50	121.00	0	4,627	0.00%
2020/03/11	1	132.50	0	0.00	131.00	1	4,587	0.02%
2020/03/10	5	133.90	3	132.00	134.00	2	4,539	0.04%
2020/03/09	1	134.00	0	0.00	133.00	1	4,470	0.02%
2020/03/04	6	149.67	0	0.00	150.50	6	4,310	0.14%
2020/03/02	0	0.00	1	154.50	154.00	-1	4,145	-0.02%
2020/02/27	1	153.00	1	157.50	151.50	0	4,142	0.00%
2020/02/26	0	0.00	2	155.00	153.00	-2	4,027	-0.05%
2020/02/25	4	152.63	0	0.00	154.50	4	3,976	0.10%
2020/02/20	1	157.50	4	159.50	157.00	-3	3,935	-0.08%
2020/02/19	1	157.50	1	156.50	157.50	0	3,931	0.00%
2020/02/17	11	158.45	2	161.25	163.00	9	3,885	0.23%
2020/02/14	1	151.50	9	150.89	153.00	-8	3,708	-0.22%
2020/02/13	8	149.06	5	151.50	147.50	3	3,669	0.08%
2020/02/12	6	150.58	0	0.00	150.50	6	3,646	0.16%
2020/02/11	0	0.00	3	151.00	151.00	-3	3,595	-0.08%
2020/02/10	1	145.50	1	145.00	145.00	0	3,588	0.00%
2020/02/07	1	149.00	0	0.00	148.00	1	3,579	0.03%
2020/02/05	3	150.00	0	0.00	149.50	3	3,572	0.08%
2020/02/04	1	149.00	0	0.00	152.00	1	3,574	0.03%
2020/01/31	7	155.71	0	0.00	151.50	7	3,551	0.20%
2020/01/30	0	0.00	3	156.83	153.00	-3	3,522	-0.09%
2020/01/20	0	0.00	1	162.00	166.50	-1	3,497	-0.03%
2020/01/17	2	163.50	1	162.50	163.00	1	3,515	0.03%
2020/01/16	0	0.00	1	165.00	165.00	-1	3,493	-0.03%
2020/01/15	5	162.30	7	160.86	160.00	-2	3,446	-0.06%
2020/01/14	0	0.00	2	154.75	156.00	-2	3,316	-0.06%
2020/01/13	7	152.07	1	150.00	150.00	6	3,281	0.18%
2020/01/09	3	149.83	2	151.50	149.50	1	3,311	0.03%
2020/01/08	1	147.50	1	150.00	149.00	0	3,236	0.00%
2019/12/30	9	162.11	6	162.67	163.50	3	3,180	0.09%
2019/12/26	0	0.00	1	150.00	151.00	-1	3,058	-0.03%
2019/12/25	0	0.00	1	150.00	149.50	-1	3,051	-0.03%
2019/12/23	0	0.00	1	145.00	143.00	-1	3,084	-0.03%
2019/12/19	0	0.00	1	141.00	140.50	-1	3,042	-0.03%
2019/12/17	1	140.00	2	140.50	140.00	-1	2,982	-0.03%
2019/12/16	1	141.50	1	142.50	142.00	0	2,960	0.00%
2019/12/12	4	145.63	2	144.50	142.00	2	2,882	0.07%
2019/12/11	2	139.50	4	141.00	141.00	-2	2,689	-0.07%
2019/12/09	3	141.67	4	141.88	140.50	-1	2,632	-0.04%
2019/12/06	2	137.00	1	136.50	137.00	1	2,506	0.04%
2019/12/05	1	134.00	4	134.75	137.00	-3	2,466	-0.12%
2019/12/03	0	0.00	1	131.50	132.00	-1	2,392	-0.04%
2019/12/02	1	127.00	3	129.50	130.00	-2	2,376	-0.08%
2019/11/29	3	128.33	2	127.00	127.00	1	2,376	0.04%
2019/11/28	1	129.50	0	0.00	128.50	1	2,403	0.04%
2019/11/26	2	131.00	0	0.00	131.00	2	2,480	0.08%
2019/11/25	1	132.50	0	0.00	131.00	1	2,493	0.04%
2019/11/15	0	0.00	1	132.50	131.50	-1	2,830	-0.04%
2019/11/08	1	130.00	0	0.00	129.00	1	2,859	0.03%
2019/11/06	4	131.25	1	130.50	132.50	3	2,838	0.11%
2019/11/04	1	132.00	1	133.50	132.00	0	2,845	0.00%
2019/10/24	1	136.00	0	0.00	137.50	1	2,867	0.03%
2019/10/23	1	134.50	2	132.25	131.50	-1	2,849	-0.04%
2019/10/21	1	132.50	0	0.00	132.50	1	2,913	0.03%
2019/10/17	0	0.00	1	133.50	134.50	-1	2,953	-0.03%
2019/10/16	2	134.25	0	0.00	131.50	2	2,996	0.07%
2019/10/15	0	0.00	1	138.50	138.00	-1	2,943	-0.03%
2019/10/08	0	0.00	1	140.50	137.50	-1	2,900	-0.03%
2019/10/07	0	0.00	1	142.50	140.50	-1	2,821	-0.04%
2019/10/04	0	0.00	1	132.00	133.00	-1	2,692	-0.04%
2019/10/03	1	132.00	2	132.75	133.00	-1	2,649	-0.04%
2019/10/02	1	128.50	3	129.17	130.00	-2	2,558	-0.08%
2019/10/01	2	127.50	1	127.00	129.00	1	2,498	0.04%
2019/09/27	6	124.83	4	124.13	126.00	2	2,445	0.08%
2019/09/26	0	0.00	2	123.50	125.50	-2	2,393	-0.08%
2019/09/25	1	118.50	0	0.00	119.50	1	2,326	0.04%
2019/09/24	1	118.50	6	120.33	120.50	-5	2,312	-0.22%
2019/09/23	0	0.00	1	116.50	116.00	-1	2,280	-0.04%
2019/09/20	3	117.00	2	116.50	117.00	1	2,291	0.04%
2019/09/19	4	115.50	0	0.00	116.00	4	2,285	0.18%
2019/09/11	2	118.50	0	0.00	118.00	2	2,219	0.09%
2019/09/10	0	0.00	1	118.50	120.00	-1	2,196	-0.05%
2019/09/09	4	121.38	2	121.75	121.00	2	2,168	0.09%
2019/09/06	0	0.00	2	123.50	123.50	-2	2,157	-0.09%
2019/09/05	2	121.00	0	0.00	122.00	2	2,144	0.09%
2019/08/30	1	117.50	3	119.00	119.50	-2	2,081	-0.10%
2019/08/28	2	115.50	0	0.00	117.50	2	1,986	0.10%
2019/08/27	0	0.00	2	118.50	115.00	-2	1,958	-0.10%
2019/08/26	2	115.00	1	118.00	116.00	1	1,930	0.05%
2019/08/23	1	126.00	3	127.00	124.00	-2	1,833	-0.11%
2019/08/22	1	133.50	6	130.92	132.00	-5	1,700	-0.29%
2019/08/21	0	0.00	1	132.00	132.00	-1	1,672	-0.06%
2019/08/20	6	130.58	3	130.33	131.50	3	1,625	0.18%
2019/08/19	3	127.83	1	127.50	127.50	2	1,543	0.13%
2019/08/16	1	127.00	16	126.84	127.50	-15	1,546	-0.97%
2019/08/14	2	122.00	4	120.88	119.50	-2	1,439	-0.14%
2019/08/12	1	119.00	0	0.00	118.50	1	1,399	0.07%
2019/08/08	0	0.00	2	121.00	121.00	-2	1,470	-0.14%
2019/08/07	6	121.25	1	119.00	119.00	5	1,466	0.34%
2019/08/06	3	120.67	3	122.67	122.50	0	1,458	0.00%
2019/08/05	5	124.80	0	0.00	124.00	5	1,437	0.35%
2019/08/02	8	125.06	1	125.50	125.00	7	1,432	0.49%
2019/08/01	2	128.00	2	129.50	130.00	0	1,436	0.00%
2019/07/31	1	127.50	12	128.04	129.00	-11	1,419	-0.77%
2019/07/30	8	127.19	3	129.67	125.00	5	1,388	0.36%
2019/07/29	3	127.17	3	128.33	127.50	0	1,383	0.00%
2019/07/26	4	126.75	0	0.00	126.50	4	1,381	0.29%
2019/07/25	2	128.50	1	127.50	127.50	1	1,399	0.07%
2019/07/24	2	132.25	20	132.60	134.00	-18	1,415	-1.27%
2019/07/23	6	131.92	16	131.81	131.50	-10	1,423	-0.70%
2019/07/22	1	130.00	3	130.33	130.00	-2	1,404	-0.14%
2019/07/19	2	127.75	1	128.00	128.00	1	1,437	0.07%
2019/07/18	3	126.00	5	128.00	125.00	-2	1,521	-0.13%
2019/07/17	2	119.50	0	0.00	122.00	2	1,451	0.14%
2019/07/16	4	120.00	3	122.33	121.00	1	1,440	0.07%
2019/07/15	1	117.50	10	116.90	118.50	-9	1,379	-0.65%
2019/07/12	0	0.00	2	114.50	113.50	-2	1,340	-0.15%
2019/07/11	0	0.00	2	114.00	113.00	-2	1,344	-0.15%
2019/07/05	2	112.50	2	113.00	113.50	0	1,327	0.00%
2019/06/25	0	0.00	2	109.00	107.50	-2	1,322	-0.15%
2019/06/21	0	0.00	2	108.00	107.50	-2	1,319	-0.15%
2019/06/19	0	0.00	7	104.50	104.50	-7	1,337	-0.52%
2019/06/13	2	105.00	0	0.00	103.50	2	1,457	0.14%
2019/06/12	0	0.00	1	104.50	104.50	-1	1,460	-0.07%
2019/06/06	0	0.00	1	100.00	101.50	-1	1,570	-0.06%
2019/06/03	0	0.00	1	100.00	100.50	-1	1,586	-0.06%
2019/05/30	1	100.00	0	0.00	100.50	1	1,596	0.06%
2019/05/28	11	98.70	0	0.00	98.70	11	1,591	0.69%
2019/05/24	1	99.40	1	100.00	100.00	0	1,611	0.00%
2019/05/23	2	98.00	1	98.70	98.70	1	1,639	0.06%
2019/05/22	1	102.00	1	102.50	102.00	0	1,605	0.00%
2019/05/21	1	102.00	1	104.50	104.00	0	1,608	0.00%
2019/05/17	2	107.50	2	105.00	103.00	0	1,608	0.00%
2019/05/16	5	110.60	4	110.25	105.50	1	1,588	0.06%
2019/05/15	5	107.20	3	107.00	106.50	2	1,518	0.13%
2019/05/14	0	0.00	1	101.50	107.00	-1	1,519	-0.07%
2019/05/10	1	107.50	1	107.00	105.50	0	1,516	0.00%
2019/05/06	6	110.83	0	0.00	109.50	6	1,565	0.38%
2019/05/03	1	114.00	1	114.50	114.50	0	1,561	0.00%
2019/05/02	2	114.50	2	115.00	113.50	0	1,543	0.00%
2019/04/30	1	114.50	9	113.72	115.00	-8	1,495	-0.54%
2019/04/29	5	111.20	5	113.10	110.00	0	1,449	0.00%
2019/04/26	4	110.50	0	0.00	111.50	4	1,400	0.29%
2019/04/25	3	112.50	7	112.57	113.50	-4	1,392	-0.29%
2019/04/24	4	109.75	4	110.13	109.50	0	1,334	0.00%
2019/04/23	1	106.00	9	105.00	104.50	-8	1,215	-0.66%
2019/04/22	0	0.00	5	106.00	105.50	-5	1,199	-0.42%
2019/04/15	0	0.00	1	104.00	104.00	-1	1,215	-0.08%
2019/04/12	0	0.00	2	104.00	103.50	-2	1,244	-0.16%
2019/04/03	0	0.00	1	102.50	102.00	-1	1,270	-0.08%
2019/04/02	3	102.00	0	0.00	102.50	3	1,279	0.23%
2019/04/01	8	102.00	0	0.00	102.00	8	1,273	0.63%
2019/03/27	0	0.00	2	104.00	103.50	-2	1,307	-0.15%
2019/03/26	3	104.00	0	0.00	103.50	3	1,365	0.22%
2019/03/25	0	0.00	1	104.50	103.50	-1	1,473	-0.07%
2019/03/18	2	103.50	0	0.00	105.00	2	1,548	0.13%
2019/03/15	0	0.00	1	108.50	107.50	-1	1,491	-0.07%
2019/03/14	1	111.00	0	0.00	107.50	1	1,498	0.07%
2019/03/13	0	0.00	1	109.50	109.50	-1	1,483	-0.07%
2019/03/12	7	109.71	4	107.88	108.00	3	1,473	0.20%
2019/03/11	0	0.00	1	108.00	108.00	-1	1,451	-0.07%
2019/02/27	1	106.00	0	0.00	106.00	1	1,604	0.06%
2019/02/22	11	108.05	3	108.00	109.00	8	1,647	0.49%
2019/02/18	1	104.50	1	104.50	104.50	0	1,751	0.00%
2019/02/14	1	105.00	0	0.00	105.00	1	1,860	0.05%
2019/02/11	1	107.50	0	0.00	107.50	1	1,959	0.05%
2019/01/30	3	109.83	1	110.50	110.50	2	1,988	0.10%
2019/01/29	3	110.33	0	0.00	110.00	3	1,987	0.15%
2019/01/28	1	112.00	3	113.50	112.50	-2	1,990	-0.10%
2019/01/25	1	111.50	3	109.83	109.00	-2	1,977	-0.10%
2019/01/24	0	0.00	2	107.00	108.00	-2	1,963	-0.10%
2019/01/23	2	103.50	0	0.00	103.00	2	1,961	0.10%
2019/01/16	0	0.00	4	106.75	108.00	-4	2,038	-0.20%
2019/01/10	3	103.17	0	0.00	103.00	3	2,145	0.14%
2019/01/09	2	106.00	0	0.00	105.50	2	2,182	0.09%
2019/01/07	0	0.00	2	106.00	106.00	-2	2,182	-0.09%
2019/01/04	2	103.00	0	0.00	101.50	2	2,173	0.09%
2019/01/03	0	0.00	1	108.00	106.50	-1	2,167	-0.05%
2018/12/27	2	108.50	1	108.50	106.00	1	2,185	0.05%
2018/12/26	0	0.00	2	108.00	107.00	-2	2,183	-0.09%
2018/12/21	3	105.33	1	107.00	105.00	2	2,302	0.09%
2018/12/19	0	0.00	5	109.50	107.50	-5	2,314	-0.22%
2018/12/18	2	107.00	2	107.75	105.50	0	2,262	0.00%
2018/12/17	8	99.99	2	102.50	101.50	6	2,156	0.28%
2018/12/14	1	108.50	1	108.50	108.00	0	2,056	0.00%
2018/12/12	1	111.50	3	109.33	110.00	-2	2,037	-0.10%
2018/12/11	2	105.25	0	0.00	106.00	2	2,018	0.10%
2018/12/10	2	104.00	4	103.38	105.50	-2	2,025	-0.10%
2018/12/06	1	105.00	1	106.00	104.00	0	2,008	0.00%
2018/12/05	4	106.75	1	107.50	107.50	3	2,000	0.15%
2018/12/04	4	110.75	2	114.75	109.50	2	2,003	0.10%
2018/12/03	5	117.50	5	118.70	116.00	0	1,967	0.00%
2018/11/30	1	114.00	4	111.75	113.50	-3	1,918	-0.16%
2018/11/29	2	109.50	0	0.00	109.00	2	1,886	0.11%
2018/11/28	1	111.50	8	112.81	111.00	-7	1,864	-0.38%
2018/11/27	0	0.00	2	108.00	108.00	-2	1,812	-0.11%
2018/11/26	2	105.50	1	107.00	106.50	1	1,797	0.06%
2018/11/23	2	104.50	2	107.50	105.50	0	1,805	0.00%
2018/11/22	3	104.83	2	107.50	105.00	1	1,783	0.06%
2018/11/20	3	107.50	3	109.67	107.50	0	1,734	0.00%
2018/11/19	1	106.50	2	108.25	109.00	-1	1,694	-0.06%
2018/11/15	4	105.13	4	105.38	106.00	0	1,629	0.00%
2018/11/14	1	105.50	3	104.67	105.00	-2	1,576	-0.13%
2018/11/13	4	96.83	4	97.58	103.00	0	1,515	0.00%
2018/11/08	2	98.40	0	0.00	98.10	2	1,421	0.14%
2018/11/07	1	101.00	6	98.07	99.60	-5	1,451	-0.34%
2018/11/06	3	94.13	1	93.50	94.10	2	1,462	0.14%
2018/11/02	0	0.00	2	95.90	94.00	-2	1,434	-0.14%
2018/10/31	0	0.00	1	89.70	92.00	-1	1,380	-0.07%
2018/10/30	0	0.00	1	84.50	85.70	-1	1,349	-0.07%
2018/10/26	0	0.00	1	88.00	86.30	-1	1,334	-0.07%
2018/10/25	1	86.00	0	0.00	87.00	1	1,322	0.08%
2018/10/23	2	93.60	0	0.00	91.20	2	1,269	0.16%
2018/10/19	6	95.45	5	94.60	94.30	1	1,246	0.08%
2018/10/18	5	92.58	8	93.91	95.00	-3	1,218	-0.25%
2018/10/17	0	0.00	1	87.40	89.80	-1	1,155	-0.09%
2018/10/16	1	81.50	0	0.00	81.90	1	1,109	0.09%
2018/10/05	3	89.70	0	0.00	91.00	3	1,041	0.29%
2018/10/04	1	94.60	1	93.70	93.50	0	1,025	0.00%
2018/10/02	1	97.90	1	97.00	97.00	0	992	0.00%
2018/10/01	1	97.00	2	99.30	96.90	-1	979	-0.10%
2018/09/26	0	0.00	3	86.27	86.60	-3	807	-0.37%
2018/09/10	1	77.80	0	0.00	78.00	1	789	0.13%
2018/08/28	1	82.50	0	0.00	82.40	1	761	0.13%
2018/08/17	0	0.00	2	81.85	81.60	-2	779	-0.26%
2018/08/16	4	81.93	2	81.60	81.60	2	764	0.26%
2018/08/13	1	92.70	0	0.00	89.90	1	658	0.15%
2018/08/10	0	0.00	1	100.00	99.40	-1	606	-0.16%
2018/07/31	0	0.00	1	99.80	101.50	-1	658	-0.15%
2018/07/30	1	101.00	0	0.00	101.50	1	653	0.15%
2018/07/19	1	106.50	0	0.00	106.50	1	684	0.15%
2018/07/17	2	108.00	2	107.00	106.50	0	775	0.00%
2018/07/16	0	0.00	1	107.00	107.00	-1	830	-0.12%
2018/07/13	1	103.00	1	102.50	104.00	0	843	0.00%
2018/07/09	5	101.50	0	0.00	101.00	5	885	0.56%
2018/06/25	0	0.00	1	109.00	110.00	-1	1,002	-0.10%
2018/06/14	1	107.50	0	0.00	107.50	1	1,057	0.09%
2018/06/12	0	0.00	1	112.00	112.00	-1	1,116	-0.09%
2018/06/08	2	112.00	0	0.00	111.50	2	1,157	0.17%
2018/06/06	2	113.25	2	113.75	114.00	0	1,204	0.00%
2018/06/05	2	115.00	0	0.00	112.50	2	1,200	0.17%
2018/05/29	1	116.50	0	0.00	116.50	1	1,173	0.09%
2018/05/28	1	116.00	2	116.00	115.00	-1	1,176	-0.08%
2018/05/23	2	111.50	0	0.00	111.00	2	1,194	0.17%
2018/05/22	0	0.00	2	113.00	113.00	-2	1,200	-0.17%
2018/05/17	0	0.00	1	110.00	109.50	-1	1,233	-0.08%
2018/04/30	1	103.00	0	0.00	105.00	1	1,437	0.07%
2018/04/23	5	108.50	1	106.50	106.50	4	1,485	0.27%
2018/04/20	10	118.45	0	0.00	118.00	10	1,434	0.70%
2018/04/19	0	0.00	2	125.00	124.00	-2	1,387	-0.14%
2018/04/18	0	0.00	2	123.00	122.00	-2	1,391	-0.14%
2018/04/16	1	122.50	0	0.00	122.50	1	1,484	0.07%
2018/04/13	0	0.00	1	121.00	120.50	-1	1,499	-0.07%
2018/04/12	2	118.00	0	0.00	119.00	2	1,506	0.13%
2018/04/11	2	123.00	0	0.00	119.00	2	1,523	0.13%
2018/04/03	0	0.00	1	121.50	120.00	-1	1,545	-0.06%
2018/04/02	1	120.00	0	0.00	120.00	1	1,539	0.06%
2018/03/31	2	122.50	0	0.00	123.50	2	1,533	0.13%
2018/03/29	2	125.50	2	128.50	124.00	0	1,552	0.00%
2018/03/28	0	0.00	1	126.50	125.50	-1	1,530	-0.07%
2018/03/27	0	0.00	2	124.00	123.50	-2	1,512	-0.13%
2018/03/26	2	121.50	1	121.50	121.00	1	1,524	0.07%
2018/03/21	0	0.00	1	124.00	123.00	-1	1,521	-0.07%
2018/03/20	0	0.00	3	123.33	123.00	-3	1,539	-0.19%
2018/03/19	7	123.50	5	123.30	122.50	2	1,551	0.13%
2018/02/26	4	113.50	0	0.00	113.00	4	2,172	0.18%
2018/02/21	0	0.00	1	110.00	110.50	-1	2,363	-0.04%
2018/02/07	1	109.50	0	0.00	110.50	1	2,617	0.04%
2018/02/02	3	118.67	0	0.00	117.00	3	2,860	0.10%
2018/02/01	2	119.50	0	0.00	120.00	2	2,890	0.07%
2018/01/30	1	124.50	1	124.50	122.00	0	2,858	0.00%
2018/01/26	9	124.17	8	124.69	125.00	1	2,928	0.03%
2018/01/24	2	126.00	0	0.00	127.00	2	2,906	0.07%
2018/01/23	3	129.50	3	127.50	127.50	0	2,897	0.00%
2018/01/22	3	129.33	2	129.75	128.50	1	2,894	0.03%
2018/01/19	3	128.67	0	0.00	127.00	3	2,885	0.10%
2018/01/18	1	130.00	3	131.17	130.00	-2	2,896	-0.07%
2018/01/16	2	125.25	1	125.00	125.00	1	2,853	0.04%
2018/01/12	2	123.00	2	124.00	125.00	0	2,831	0.00%
2018/01/11	5	121.40	2	122.50	123.00	3	2,815	0.11%
2018/01/10	7	124.00	2	125.00	125.50	5	2,786	0.18%
2018/01/09	2	136.00	4	134.25	131.50	-2	2,706	-0.07%
2018/01/08	2	133.25	5	133.40	134.50	-3	2,681	-0.11%
2018/01/05	5	133.10	0	0.00	133.00	5	2,678	0.19%
2018/01/04	3	137.00	0	0.00	135.50	3	2,676	0.11%
2018/01/03	2	135.00	5	138.90	140.00	-3	2,672	-0.11%
2018/01/02	2	132.00	1	132.50	132.50	1	2,663	0.04%