啟碁 (6285)-元大-松山券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
8,326張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	157.50	157.50	-1	6,600	-0.02%
2024/05/21	1	156.50	2.1	157.05	157.00	-1.1	6,874	-0.02%
2024/05/20	0	0.00	18.2	157.92	156.00	-18.2	6,868	-0.26%
2024/05/17	1	155.00	0	0.00	155.00	1	6,876	0.01%
2024/05/16	1	155.50	14.1	154.04	156.00	-13.1	6,960	-0.19%
2024/05/15	1	148.00	2	149.25	148.00	-1	6,859	-0.01%
2024/05/14	1.1	147.02	1	148.50	147.00	0.1	6,893	0.00%
2024/05/13	2	147.25	0	0.00	147.50	2	6,924	0.03%
2024/05/10	7.1	146.57	0	0.00	146.00	7.1	6,961	0.10%
2024/05/08	6.1	149.07	0	0.00	147.00	6.1	6,890	0.09%
2024/05/07	1	151.50	0	0.00	153.00	1	6,846	0.01%
2024/05/06	1	154.50	0	0.00	154.50	1	6,831	0.01%
2024/05/03	4	152.00	1	153.99	152.00	3	6,839	0.04%
2024/05/02	0	0.00	1	151.50	152.50	-1	6,840	-0.01%
2024/04/30	6	151.50	1	152.50	150.50	5	6,869	0.07%
2024/04/29	0	0.00	1	150.00	150.50	-1	6,984	-0.01%
2024/04/26	12	148.29	0	0.00	147.50	12	7,128	0.17%
2024/04/25	9	148.67	1	147.50	147.00	8	7,463	0.11%
2024/04/24	5	148.50	3	148.50	150.50	2	7,496	0.03%
2024/04/23	1	146.00	0	0.00	144.00	1	7,528	0.01%
2024/04/22	1.2	145.42	0.3	145.50	144.00	0.9	7,597	0.01%
2024/04/19	10	148.25	0	0.00	147.00	10	7,575	0.13%
2024/04/17	3.4	147.10	0	0.00	146.50	3.4	7,501	0.05%
2024/04/16	0.1	149.00	1	152.00	149.50	-1	7,463	-0.01%
2024/04/15	0.1	153.00	1	154.00	152.50	-0.9	7,438	-0.01%
2024/04/12	1	156.00	11	153.82	154.50	-10	7,427	-0.13%
2024/04/11	0	0.00	2	156.00	156.00	-2	7,396	-0.03%
2024/04/09	0	0.00	5	156.00	156.50	-5	7,438	-0.07%
2024/04/02	1	155.50	3	156.17	157.50	-2	7,565	-0.03%
2024/04/01	3	155.83	0	0.00	155.50	3	7,568	0.04%
2024/03/29	1.3	153.31	1	156.00	155.00	0.3	7,680	0.00%
2024/03/28	10	156.00	10.1	155.50	154.50	-0.1	7,549	0.00%
2024/03/27	1	156.00	0.5	152.44	156.00	0.6	7,564	0.01%
2024/03/26	2.4	151.20	0	0.00	149.50	2.4	7,667	0.03%
2024/03/25	0.1	153.19	1	152.00	151.50	-0.9	7,776	-0.01%
2024/03/22	2.1	153.79	0.1	154.00	154.00	2	7,977	0.03%
2024/03/21	5.1	154.30	0	0.00	153.50	5.1	8,085	0.06%
2024/03/20	9	162.39	6	158.92	157.50	3	8,114	0.04%
2024/03/19	0.1	160.50	5	160.30	161.00	-5	8,335	-0.06%
2024/03/18	1	154.50	11	157.50	157.50	-10	8,815	-0.11%
2024/03/15	15	155.93	4	154.50	154.50	11	9,454	0.12%
2024/03/14	12	159.74	23	160.28	155.50	-11	9,679	-0.11%
2024/03/13	21	155.93	13	155.54	156.00	8	9,453	0.08%
2024/03/12	0	0.00	1	149.00	150.00	-1	9,228	-0.01%
2024/03/11	2	144.00	1	142.50	143.00	1	9,176	0.01%
2024/03/08	2.3	146.13	0	0.00	143.50	2.3	9,265	0.02%
2024/03/07	1.2	150.17	16.6	151.47	150.00	-15.5	9,434	-0.16%
2024/03/06	6.4	157.21	4	157.75	154.50	2.4	9,335	0.03%
2024/03/05	3	157.17	11	154.50	157.00	-8	9,277	-0.09%
2024/03/04	1	157.00	15	156.27	156.50	-14	9,228	-0.15%
2024/03/01	5	153.30	1	155.00	152.50	4	9,124	0.04%
2024/02/29	12	153.41	10	153.50	153.50	2	9,171	0.02%
2024/02/27	22	153.68	18	158.33	153.00	4	9,163	0.04%
2024/02/26	15	158.60	16	156.56	156.00	-1	9,082	-0.01%
2024/02/23	20.2	157.37	21	156.48	156.00	-0.8	9,025	-0.01%
2024/02/22	21	155.14	27.2	154.63	156.50	-6.2	8,926	-0.07%
2024/02/21	0	0.00	3	147.00	146.00	-3	8,662	-0.03%
2024/02/20	3	146.33	3	148.50	145.50	0	8,678	0.00%
2024/02/19	0	0.00	3	146.51	147.00	-3	8,706	-0.03%
2024/02/16	5	141.80	1	143.00	143.00	4	8,673	0.05%
2024/02/15	2	142.75	2	141.50	141.50	0	8,689	0.00%
2024/02/05	3	141.50	0	0.00	141.50	3	8,698	0.03%
2024/02/02	1	143.00	0	0.00	144.00	1	8,721	0.01%
2024/02/01	2	143.25	1	144.00	144.00	1	8,882	0.01%
2024/01/31	0	0.00	0.1	144.00	143.00	-0.1	8,922	0.00%
2024/01/30	1	145.50	0	0.00	144.00	1	8,981	0.01%
2024/01/29	0	146.50	0	0.00	146.00	0	9,093	0.00%
2024/01/26	0.1	145.00	0	0.00	144.50	0.1	9,440	0.00%
2024/01/25	2	145.50	10	146.00	145.50	-8	9,529	-0.08%
2024/01/24	2.1	147.26	1	148.00	146.50	1.1	9,653	0.01%
2024/01/23	11	147.27	3	147.50	148.50	8	9,692	0.08%
2024/01/22	1	143.55	5	144.60	143.50	-4	9,638	-0.04%
2024/01/19	17.1	145.21	6	143.50	143.00	11.1	9,513	0.12%
2024/01/18	10	151.49	10	150.00	150.00	0	9,211	0.00%
2024/01/17	2	153.25	10	156.30	151.50	-8	9,237	-0.09%
2024/01/16	13	154.81	6	155.17	156.50	7	9,180	0.08%
2024/01/15	18	152.11	2	153.25	152.50	16	9,096	0.18%
2024/01/12	0	149.00	0	0.00	148.50	0	9,105	0.00%
2024/01/11	2	150.50	0	0.00	150.00	2	9,118	0.02%
2024/01/10	1.1	148.50	1	149.53	149.50	0.1	9,189	0.00%
2024/01/09	6	153.00	3	155.50	151.00	3	9,200	0.03%
2024/01/04	3	152.83	1.2	153.25	152.50	1.8	9,493	0.02%
2024/01/02	1	156.00	3	156.50	157.50	-2	9,552	-0.02%
2023/12/29	3	157.00	1	156.50	156.00	2	9,585	0.02%
2023/12/28	0	159.70	7	160.29	159.00	-7	9,660	-0.07%
2023/12/27	0	158.00	2	158.25	158.50	-2	9,767	-0.02%
2023/12/26	0.2	158.00	5	156.40	157.50	-4.8	9,812	-0.05%
2023/12/25	3	153.67	1.1	154.00	152.50	1.9	9,759	0.02%
2023/12/22	21	155.57	3	156.50	153.00	18	9,851	0.18%
2023/12/21	4.1	152.16	5	151.00	152.00	-0.9	9,821	-0.01%
2023/12/20	2.2	156.05	0	0.00	156.50	2.2	9,718	0.02%
2023/12/19	1.1	155.60	10	159.05	157.00	-9	9,785	-0.09%
2023/12/18	0	0.00	2	163.00	164.00	-2	9,908	-0.02%
2023/12/15	3	165.83	2	167.50	165.50	1	9,963	0.01%
2023/12/14	18	168.69	16	167.34	167.50	2	10,063	0.02%
2023/12/13	13	164.38	24.2	165.78	167.00	-11.2	9,718	-0.12%
2023/12/12	17.1	156.88	16.3	157.31	155.50	0.8	9,115	0.01%
2023/12/11	14	145.71	15.6	145.87	149.50	-1.6	8,624	-0.02%
2023/12/08	1	140.50	2.1	141.48	140.50	-1.1	8,481	-0.01%
2023/12/07	1	137.50	6	137.33	136.50	-5	8,494	-0.06%
2023/12/06	1.5	139.00	1	138.00	138.00	0.5	8,719	0.01%
2023/12/05	3.1	138.30	2	136.50	139.50	1.1	8,880	0.01%
2023/12/04	8	140.94	4	143.87	139.50	4	9,074	0.04%
2023/12/01	2	137.00	1	138.00	136.50	1	9,253	0.01%
2023/11/30	0	0.00	6	136.50	136.50	-6	9,334	-0.06%
2023/11/29	4	137.25	2	136.50	138.00	2	9,383	0.02%
2023/11/28	0	136.00	2	136.50	136.50	-2	9,572	-0.02%
2023/11/27	2	133.74	1	133.50	133.00	1	9,809	0.01%
2023/11/24	6	138.92	2	137.75	136.50	4	9,961	0.04%
2023/11/22	2	143.00	1	141.50	143.00	1	10,299	0.01%
2023/11/21	9	142.72	20	141.93	143.00	-11	10,447	-0.11%
2023/11/20	0	137.50	1	138.00	138.00	-1	10,759	-0.01%
2023/11/17	4	136.50	3	139.00	136.50	1	11,114	0.01%
2023/11/16	2	135.50	7	139.00	139.00	-5	11,374	-0.04%
2023/11/15	3	138.17	3	137.67	136.00	0	11,832	0.00%
2023/11/14	6	138.00	2	139.00	138.00	4	12,056	0.03%
2023/11/13	1	136.50	1	138.50	138.00	0	12,445	0.00%
2023/11/10	1	139.50	3	138.67	137.00	-2	12,513	-0.02%
2023/11/09	17	138.38	12	138.96	137.00	5	12,633	0.04%
2023/11/08	1	137.00	0	0.00	139.00	1	12,625	0.01%
2023/11/07	1	136.99	4	137.13	138.00	-3	12,873	-0.02%
2023/11/06	8	139.81	10	141.30	138.50	-2	13,040	-0.02%
2023/11/03	2	136.75	10	138.55	139.00	-8	13,068	-0.06%
2023/11/02	0	0.00	7	135.14	135.50	-7	13,063	-0.05%
2023/11/01	8	122.87	5	121.60	123.50	3	13,255	0.02%
2023/10/31	0	129.50	0	0.00	127.50	0	13,408	0.00%
2023/10/27	0	129.50	0	0.00	129.00	0	14,755	0.00%
2023/10/26	0	0.00	1	129.50	129.50	-1	15,216	-0.01%
2023/10/25	0	0.00	1	130.00	132.50	-1	15,221	-0.01%
2023/10/24	2	127.50	0	0.00	128.00	2	15,214	0.01%
2023/10/23	0	0.00	1	126.00	125.50	-1	15,297	-0.01%
2023/10/20	3.5	125.79	3	126.33	126.00	0.5	15,468	0.00%
2023/10/18	6.3	126.29	0	0.00	126.00	6.3	15,792	0.04%
2023/10/17	4.2	131.71	10	132.99	130.00	-5.8	15,881	-0.04%
2023/10/16	13	130.96	2	131.25	130.00	11	16,291	0.07%
2023/10/13	7	135.29	6	137.33	135.50	1	16,830	0.01%
2023/10/12	1	130.50	8	131.88	133.00	-7	17,006	-0.04%
2023/10/11	10.2	129.49	3	129.50	128.00	7.2	17,182	0.04%
2023/10/06	0	130.00	0	0.00	130.00	0	17,736	0.00%
2023/10/05	11	130.14	9	132.44	130.00	2	18,185	0.01%
2023/10/04	7	130.22	7	132.00	130.50	0	18,717	0.00%
2023/10/03	17	133.91	0.1	137.50	133.00	16.9	19,190	0.09%
2023/10/02	3.1	137.52	0	0.00	137.00	3.1	19,328	0.02%
2023/09/28	4	137.13	11	138.09	138.00	-7	19,577	-0.04%
2023/09/27	0	136.13	0	0.00	137.00	0	20,119	0.00%
2023/09/26	6	139.91	5	140.50	139.00	1	20,268	0.01%
2023/09/25	4	141.38	2	140.25	141.00	2	20,610	0.01%
2023/09/22	19	138.24	6	139.42	139.00	13	20,672	0.06%
2023/09/21	5	139.51	10.1	143.07	138.00	-5.1	20,718	-0.02%
2023/09/20	5.1	148.30	1	150.50	148.00	4.1	20,613	0.02%
2023/09/19	3	153.00	3	152.83	154.00	0	20,440	0.00%
2023/09/15	4	148.00	8	146.94	147.00	-4	20,113	-0.02%
2023/09/14	12	145.00	19.1	145.02	146.50	-7.1	20,058	-0.04%
2023/09/13	7.1	138.29	3	139.50	140.00	4.1	19,997	0.02%
2023/09/12	2.1	141.21	1	142.00	142.00	1.1	19,843	0.01%
2023/09/11	5	143.00	2	143.01	142.00	3	19,768	0.02%
2023/09/08	5	140.30	1	142.00	143.00	4	19,591	0.02%
2023/09/07	4	141.75	7	142.36	142.00	-3	19,493	-0.02%
2023/09/06	6	138.75	23.4	137.79	140.50	-17.4	19,252	-0.09%
2023/09/05	5	131.70	5	132.40	132.00	0	18,930	0.00%
2023/09/04	2.3	129.34	0	0.00	130.00	2.3	19,147	0.01%
2023/09/01	7	130.79	1	130.00	129.50	6	19,178	0.03%
2023/08/31	3	133.83	7	134.50	134.00	-4	19,038	-0.02%
2023/08/30	5	129.60	6	131.42	131.00	-1	18,829	-0.01%
2023/08/29	7	129.78	10	130.65	130.50	-3	18,716	-0.02%
2023/08/28	5	129.10	11	128.36	128.00	-6	18,495	-0.03%
2023/08/25	6	126.66	6	128.75	128.00	0	18,358	0.00%
2023/08/24	21	130.00	15	131.83	127.50	6	18,178	0.03%
2023/08/23	7	126.86	9.2	127.45	127.00	-2.2	17,756	-0.01%
2023/08/22	12	124.08	15	123.07	123.00	-3	17,452	-0.02%
2023/08/21	4.2	124.43	10.6	124.16	124.00	-6.4	17,223	-0.04%
2023/08/18	5	120.10	0	0.00	117.50	5	16,720	0.03%
2023/08/17	4	121.00	7	121.50	123.00	-3	16,510	-0.02%
2023/08/16	1	118.00	0	0.00	118.50	1	16,129	0.01%
2023/08/15	5	117.30	5	117.30	117.50	0	16,085	0.00%
2023/08/14	1	118.47	0	0.00	118.00	1	16,066	0.01%
2023/08/11	2	118.50	8	119.81	119.00	-6	16,117	-0.04%
2023/08/10	15	117.70	8	117.44	115.50	7	15,880	0.04%
2023/08/09	60	117.98	56	116.54	118.00	4	15,674	0.03%
2023/08/08	13	119.81	10	119.75	118.00	3	15,831	0.02%
2023/08/07	13	119.19	8.1	118.82	120.50	5	15,971	0.03%
2023/08/04	1	116.50	5	117.30	118.00	-4	15,753	-0.03%
2023/08/02	27	117.13	18	114.50	113.50	9	15,506	0.06%
2023/08/01	9	118.94	16	119.34	120.00	-7	14,885	-0.05%
2023/07/31	7	113.35	1	111.09	111.50	6	14,092	0.04%
2023/07/28	1	109.46	1	108.00	109.50	0	13,660	0.00%
2023/07/27	2	108.25	0	0.00	108.00	2	13,657	0.01%
2023/07/26	3	107.17	1	109.00	107.50	2	13,667	0.01%
2023/07/25	6	110.91	4	110.00	109.00	2	13,617	0.01%
2023/07/24	100	111.47	12	111.50	112.00	88	13,484	0.65%
2023/07/21	46	109.90	2	107.75	109.00	44	13,341	0.33%
2023/07/20	2	110.75	1	111.50	109.00	1	13,231	0.01%
2023/07/19	3	112.01	5	113.09	110.00	-2	13,099	-0.02%
2023/07/18	32	121.72	31	120.00	117.00	1	12,825	0.01%
2023/07/17	14	118.18	2	117.25	118.00	12	12,373	0.10%
2023/07/14	4.2	117.63	10	117.65	117.00	-5.8	12,227	-0.05%
2023/07/13	34	118.78	23	120.50	115.50	11	12,008	0.09%
2023/07/12	13	116.62	5.1	115.21	116.00	8	11,570	0.07%
2023/07/11	19	118.29	28.1	119.25	121.00	-9.1	11,305	-0.08%
2023/07/10	12	112.54	14.3	113.52	113.00	-2.3	10,783	-0.02%
2023/07/07	7.1	107.78	26.1	108.79	107.00	-19	10,256	-0.18%
2023/07/06	6.1	107.02	7	107.64	107.50	-0.9	10,042	-0.01%
2023/07/05	35	108.67	40	107.31	106.00	-5	9,920	-0.05%
2023/07/04	7	100.48	2	102.25	103.50	5	9,357	0.05%
2023/07/03	5	100.22	12.1	100.47	102.50	-7.1	9,283	-0.08%
2023/06/30	1	95.30	1	97.00	95.30	0	9,204	0.00%
2023/06/29	3	96.20	4.7	96.83	96.50	-1.7	9,636	-0.02%
2023/06/28	2	96.20	3	96.73	94.30	-1	9,437	-0.01%
2023/06/27	1	93.70	2	93.20	92.60	-1	9,333	-0.01%
2023/06/26	2.2	93.61	0	0.00	93.30	2.2	9,400	0.02%
2023/06/21	1	94.20	1	94.80	94.20	0	9,396	0.00%
2023/06/20	2	95.10	3	94.83	95.10	-1	9,327	-0.01%
2023/06/19	7	95.59	8.3	95.41	95.60	-1.3	9,248	-0.01%
2023/06/16	0	0.00	6	93.54	94.00	-6	9,060	-0.07%
2023/06/15	1	92.80	6.3	92.62	92.60	-5.3	8,933	-0.06%
2023/06/14	2	91.80	3	92.60	92.50	-1	8,870	-0.01%
2023/06/13	4.1	91.29	5	91.50	91.80	-1	8,846	-0.01%
2023/06/12	3	90.70	14	91.22	91.00	-11	8,776	-0.13%
2023/06/09	11	90.99	8	91.43	90.30	3	8,679	0.03%
2023/06/08	28.2	92.22	18	91.05	90.00	10.2	8,604	0.12%
2023/06/07	6	87.87	5	89.28	90.10	1	8,341	0.01%
2023/06/06	1	87.40	1	87.60	87.40	0	8,317	0.00%
2023/06/05	2	88.90	0	0.00	88.50	2	8,349	0.02%
2023/06/02	1	87.60	17	87.61	88.50	-16	8,443	-0.19%
2023/06/01	1	87.80	0	0.00	88.30	1	8,382	0.01%
2023/05/31	1	87.50	6	88.15	87.50	-5	8,357	-0.06%
2023/05/30	1	87.20	2	87.95	87.30	-1	8,287	-0.01%
2023/05/29	0	0.00	3.5	87.52	87.50	-3.5	8,284	-0.04%
2023/05/26	5	86.40	1.5	86.50	86.00	3.5	8,246	0.04%
2023/05/25	1.3	84.96	0	0.00	85.50	1.3	8,211	0.02%
2023/05/24	1	85.00	0	0.00	85.40	1	8,184	0.01%
2023/05/23	2	85.10	1	85.00	84.80	1	8,214	0.01%
2023/05/22	1	85.20	0	0.00	85.20	1	8,177	0.01%
2023/05/19	2	84.45	2	84.30	84.10	0	8,144	0.00%
2023/05/18	5	84.48	5.1	84.37	84.30	-0.1	8,123	0.00%
2023/05/17	8.1	84.07	3	84.24	84.10	5.1	8,018	0.06%
2023/05/16	2	85.40	0.4	86.70	86.60	1.6	7,848	0.02%
2023/05/15	0	0.00	2	84.25	84.40	-2	7,823	-0.03%
2023/05/12	62.3	83.04	58	84.09	84.10	4.3	7,828	0.05%
2023/05/11	23.8	88.11	26.5	90.92	85.80	-2.7	7,519	-0.04%
2023/05/10	1	95.40	2.1	96.32	95.30	-1.1	7,054	-0.02%
2023/05/09	1	95.60	0	0.00	95.80	1	7,014	0.01%
2023/05/08	6	96.90	1	96.90	97.00	5	6,966	0.07%
2023/05/04	1	95.10	0	0.00	95.60	1	7,035	0.01%
2023/05/03	0	0.00	2.1	95.77	94.70	-2.1	7,062	-0.03%
2023/05/02	1	93.60	8	95.06	94.90	-7	7,062	-0.10%
2023/04/28	0	0.00	4	92.75	92.40	-4	7,018	-0.06%
2023/04/27	3.5	90.44	7	91.00	90.90	-3.5	6,958	-0.05%
2023/04/26	1	90.20	4	91.15	91.30	-3	6,898	-0.04%
2023/04/25	3	89.90	6	90.55	90.00	-3	6,846	-0.04%
2023/04/24	1	92.60	0	0.00	92.30	1	6,757	0.01%
2023/04/21	5.2	93.82	1.4	96.29	92.50	3.8	6,713	0.06%
2023/04/20	8	97.43	0	0.00	97.10	8	6,542	0.12%
2023/04/19	5	99.00	8.3	100.14	100.50	-3.3	6,415	-0.05%
2023/04/18	3.3	98.69	5.4	98.28	97.70	-2.1	6,253	-0.03%
2023/04/17	2.3	99.07	9	99.30	98.60	-6.7	6,160	-0.11%
2023/04/14	7.5	98.93	18.1	98.62	99.20	-10.6	5,981	-0.18%
2023/04/13	8.1	96.52	3	96.57	95.90	5.1	5,721	0.09%
2023/04/12	14	98.11	2.1	98.09	98.50	11.9	5,627	0.21%
2023/04/11	8.2	99.02	2	98.40	98.40	6.2	5,599	0.11%
2023/04/10	13	99.54	2	100.00	99.30	11	5,571	0.20%
2023/04/07	3	100.83	1	100.00	99.90	2	5,358	0.04%
2023/04/06	12	100.62	2	101.50	101.00	10	5,321	0.19%
2023/03/31	35	102.04	9.2	103.70	103.50	25.8	5,153	0.50%
2023/03/30	6	101.42	33.1	101.89	103.50	-27.1	4,796	-0.57%
2023/03/29	0	0.00	6.1	93.77	94.40	-6.1	4,239	-0.14%
2023/03/28	22	91.48	2.1	94.52	91.70	19.9	4,164	0.48%
2023/03/27	1.1	90.09	16.1	91.65	92.80	-15	3,977	-0.38%
2023/03/24	0	0.00	1	90.10	89.60	-1	3,857	-0.03%
2023/03/23	0	0.00	3.4	89.14	89.60	-3.4	3,839	-0.09%
2023/03/22	3.1	88.40	0	0.00	88.50	3.1	3,836	0.08%
2023/03/21	1	88.00	0	0.00	88.00	1	3,876	0.03%
2023/03/20	0.2	87.34	0	0.00	87.10	0.2	3,888	0.01%
2023/03/16	0	0.00	1	87.90	86.00	-1	4,090	-0.02%
2023/03/13	1	87.80	6	87.40	88.20	-5	4,439	-0.11%
2023/03/10	9.1	86.67	2	87.85	86.50	7.1	4,534	0.16%
2023/03/09	0.2	89.35	1	88.80	88.40	-0.8	4,924	-0.02%
2023/03/08	0.1	89.05	5	90.10	88.70	-4.9	4,935	-0.10%
2023/03/07	3	89.70	14	88.88	89.40	-11	4,936	-0.22%
2023/03/06	0.1	86.60	6	86.92	87.30	-6	4,812	-0.12%
2023/03/03	0	0.00	5	85.40	85.00	-5	4,828	-0.10%
2023/03/02	0	0.00	6	84.67	84.50	-6	4,929	-0.12%
2023/03/01	7	84.44	0	0.00	84.30	7	5,100	0.14%
2023/02/24	1	85.40	3.1	85.25	84.40	-2.1	5,098	-0.04%
2023/02/23	1.3	84.34	0	0.00	84.30	1.3	5,084	0.02%
2023/02/21	4	85.13	0	0.00	85.20	4	5,137	0.08%
2023/02/20	1	86.50	3	86.50	86.30	-2	5,182	-0.04%
2023/02/17	0	0.00	1	87.80	87.60	-1	5,220	-0.02%
2023/02/16	0	0.00	1	87.90	87.60	-1	5,321	-0.02%
2023/02/15	1	86.69	1	86.40	86.30	0	5,661	0.00%
2023/02/14	1	86.80	1	86.61	86.70	0	6,298	0.00%
2023/02/13	1	86.30	3	85.77	86.20	-2	6,363	-0.03%
2023/02/10	3	83.57	0	0.00	83.30	3	6,404	0.05%
2023/02/08	0	0.00	5	86.40	85.70	-5	6,498	-0.08%
2023/02/07	0	0.00	1	86.20	86.00	-1	6,765	-0.01%
2023/02/06	0	0.00	1	85.50	85.50	-1	6,724	-0.01%
2023/02/03	0	0.00	1	85.70	85.30	-1	6,729	-0.01%
2023/02/02	2	83.40	4	85.00	85.50	-2	6,701	-0.03%
2023/01/30	2	82.30	0	0.00	82.20	2	6,619	0.03%
2023/01/16	0	0.00	0	81.60	81.90	0	6,761	0.00%
2023/01/13	0	0.00	0	82.30	81.20	0	6,870	0.00%
2023/01/12	0.1	82.00	0	0.00	82.00	0.1	6,968	0.00%
2023/01/11	0	0.00	1	81.90	81.80	-1	6,995	-0.01%
2023/01/09	0	0.00	0	82.50	81.20	0	7,201	0.00%
2023/01/06	0	0.00	1	81.00	81.00	-1	7,412	-0.01%
2023/01/05	1	79.90	0	0.00	79.60	1	7,464	0.01%
2023/01/04	0	0.00	4	80.25	80.40	-4	7,506	-0.05%
2023/01/03	1	79.00	4	79.15	78.90	-3	7,557	-0.04%
2022/12/30	1	78.80	2	79.25	78.40	-1	7,604	-0.01%
2022/12/29	7	77.57	1	77.30	77.70	6	7,659	0.08%
2022/12/28	1	78.33	0	0.00	78.30	1	7,795	0.01%
2022/12/27	1	80.90	0	0.00	80.70	1	7,772	0.01%
2022/12/23	2	81.20	0	0.00	80.80	2	7,818	0.03%
2022/12/21	0	0.00	2	82.65	82.50	-2	7,983	-0.03%
2022/12/20	8	82.51	0	0.00	81.60	8	8,097	0.10%
2022/12/19	2	83.75	0	0.00	83.90	2	8,108	0.02%
2022/12/16	6	85.20	0	0.00	84.80	6	8,167	0.07%
2022/12/15	0	0.00	3	86.87	86.90	-3	8,218	-0.04%
2022/12/14	0	0.00	2	86.25	86.40	-2	8,229	-0.02%
2022/12/13	13	86.28	0	0.00	85.00	13	8,287	0.16%
2022/12/12	2	86.25	0	0.00	87.10	2	8,274	0.02%
2022/12/09	22	87.93	5	87.20	86.70	17	8,287	0.21%
2022/12/08	3	88.10	0	0.00	89.80	3	8,206	0.04%
2022/12/07	15.1	88.53	3	88.57	88.10	12.1	8,222	0.15%
2022/12/06	7	90.21	0	0.00	89.60	7	8,345	0.08%
2022/12/05	11	92.43	5	94.20	91.60	6	8,468	0.07%
2022/12/02	9	91.83	9	92.12	92.20	0	8,278	0.00%
2022/12/01	1	91.90	25.1	89.77	92.10	-24.1	8,166	-0.30%
2022/11/30	2	85.55	3	86.40	86.30	-1	7,734	-0.01%
2022/11/29	2	85.80	4	86.18	85.70	-2	7,663	-0.03%
2022/11/28	0	0.00	4	84.78	84.70	-4	7,567	-0.05%
2022/11/25	7	84.61	3	84.70	84.00	4	7,572	0.05%
2022/11/24	4	85.85	1	85.10	85.50	3	7,515	0.04%
2022/11/23	3	85.70	6	85.18	86.00	-3	7,435	-0.04%
2022/11/22	0	0.00	1	82.70	82.90	-1	7,289	-0.01%
2022/11/21	1	82.60	2	82.95	82.70	-1	7,304	-0.01%
2022/11/18	3	82.20	2	82.70	82.10	1	7,399	0.01%
2022/11/17	0	0.00	1	82.90	82.30	-1	7,376	-0.01%
2022/11/16	2	80.55	7	80.80	81.00	-5	7,310	-0.07%
2022/11/15	4	81.98	3	81.87	81.80	1	7,232	0.01%
2022/11/14	0	0.00	5	83.34	82.40	-5	7,210	-0.07%
2022/11/11	20	84.51	2	85.60	82.60	18	7,216	0.25%
2022/11/10	58.1	85.59	59.1	86.20	84.60	-1	6,871	-0.01%
2022/11/09	9	84.74	10	85.33	84.60	-1	6,211	-0.02%
2022/11/08	13	84.16	4	83.75	82.80	9	6,123	0.15%
2022/11/07	6	85.03	25	85.36	85.40	-19	6,095	-0.31%
2022/11/04	17	83.06	7	83.99	83.70	10	6,190	0.16%
2022/11/03	32	85.41	31	85.06	83.70	1	6,417	0.02%
2022/11/02	6	83.88	2	84.20	84.00	4	6,263	0.06%
2022/11/01	1	84.20	4	84.22	84.30	-3	6,499	-0.05%
2022/10/31	0	0.00	3	83.00	83.70	-3	6,804	-0.04%
2022/10/28	3	82.03	0	0.00	81.50	3	7,129	0.04%
2022/10/27	1	83.30	7	83.70	84.10	-6	7,101	-0.08%
2022/10/25	12	82.02	6	81.80	81.40	6	6,995	0.09%
2022/10/24	3	83.67	14	84.14	83.30	-11	6,903	-0.16%
2022/10/21	18	82.81	5	82.44	81.80	13	6,871	0.19%
2022/10/20	8	84.08	12	84.71	85.00	-4	6,801	-0.06%
2022/10/19	6	84.80	3	84.57	84.00	3	6,709	0.04%
2022/10/18	14	84.44	13	85.09	84.70	1	6,676	0.01%
2022/10/17	8.1	83.27	7	83.64	85.00	1	6,586	0.02%
2022/10/14	33	87.27	43	87.96	87.60	-10	6,479	-0.15%
2022/10/13	20	84.41	13	85.57	83.40	7	6,250	0.11%
2022/10/12	3	84.03	9	85.17	86.40	-6	6,183	-0.10%
2022/10/11	10	84.75	16	85.69	85.00	-6	6,170	-0.10%
2022/10/07	5	87.48	5	87.58	87.60	0	6,194	0.00%
2022/10/06	17	87.11	10	87.02	87.50	7	6,207	0.11%
2022/10/05	3	86.83	16.1	87.63	87.00	-13.1	6,160	-0.21%
2022/10/04	0	0.00	6.1	84.50	84.80	-6.1	5,993	-0.10%
2022/10/03	4	81.05	1	82.50	82.00	3	5,935	0.05%
2022/09/30	4	79.60	6	81.97	81.80	-2	5,947	-0.03%
2022/09/29	6	82.10	6	83.37	82.10	0	5,908	0.00%
2022/09/28	18	82.03	5	82.68	81.00	13	5,829	0.22%
2022/09/27	6	84.03	19.1	84.68	86.10	-13.1	5,690	-0.23%
2022/09/26	1.1	81.96	0	0.00	80.40	1.1	5,545	0.02%
2022/09/23	7	83.64	0	0.00	83.20	7	5,512	0.13%
2022/09/22	3	83.03	9	85.66	86.80	-6	5,445	-0.11%
2022/09/21	0	0.00	4	84.75	84.30	-4	5,353	-0.07%
2022/09/20	1	85.50	11	85.05	85.60	-10	5,336	-0.19%
2022/09/19	2	82.59	4	82.30	82.60	-2	5,269	-0.04%
2022/09/16	5	83.82	1	84.50	83.70	4	5,295	0.08%
2022/09/15	11	84.62	7	85.06	84.20	4	5,277	0.08%
2022/09/14	6.1	84.19	5	84.36	85.00	1.1	5,221	0.02%
2022/09/13	15	86.88	0	0.00	85.90	15	5,147	0.29%
2022/09/12	2	87.35	12	87.34	89.10	-10	4,901	-0.20%
2022/09/08	4	83.28	3	84.69	83.20	1	4,660	0.02%
2022/09/07	1	81.00	10	81.65	83.00	-9	4,680	-0.19%
2022/09/06	5	81.60	1	81.40	81.30	4	4,681	0.09%
2022/09/05	6	83.37	1	84.90	82.80	5	4,673	0.11%
2022/09/02	1	83.90	1	84.90	83.50	0	4,635	0.00%
2022/09/01	6	83.65	2	84.00	83.80	4	4,627	0.09%
2022/08/31	1	84.10	3	84.87	85.00	-2	4,615	-0.04%
2022/08/30	0	0.00	4.1	83.98	84.40	-4.1	4,586	-0.09%
2022/08/29	1.1	80.91	1	81.20	82.60	0.1	4,552	0.00%
2022/08/26	5	84.00	3	84.90	83.80	2	4,518	0.04%
2022/08/25	2	84.70	13.1	83.99	84.70	-11.1	4,434	-0.25%
2022/08/24	0	0.00	2	81.90	82.20	-2	4,300	-0.05%
2022/08/23	2	80.25	1	80.70	80.60	1	4,256	0.02%
2022/08/22	5.1	81.14	1	81.70	81.30	4.1	4,234	0.10%
2022/08/19	13	83.35	4	82.90	82.20	9	4,177	0.22%
2022/08/18	1	81.70	7	83.68	84.20	-6	4,096	-0.15%
2022/08/17	2	82.30	0	0.00	82.40	2	3,962	0.05%
2022/08/15	5	80.66	1	80.50	80.90	4	3,887	0.10%
2022/08/12	7	81.16	5	81.70	81.30	2	3,845	0.05%
2022/08/11	2	81.59	4	82.10	81.50	-2	3,784	-0.05%
2022/08/10	4	81.85	12.1	82.34	82.20	-8.1	3,609	-0.22%
2022/08/09	2	80.95	13	81.04	81.00	-11	3,343	-0.33%
2022/08/08	2	79.85	10.3	80.55	80.90	-8.3	3,214	-0.26%
2022/08/05	8	78.05	14	78.15	79.00	-6	2,992	-0.20%
2022/08/04	2	75.45	17	75.78	76.20	-15	2,710	-0.55%
2022/08/03	1	72.80	15	73.14	72.90	-14	2,402	-0.58%
2022/08/02	6	73.35	1	74.80	73.90	5	2,482	0.20%
2022/08/01	4	74.23	0	0.00	74.40	4	2,535	0.16%
2022/07/29	0	0.00	2	74.15	75.00	-2	2,702	-0.08%
2022/07/28	3	73.17	10	73.18	73.40	-7	2,877	-0.24%
2022/07/27	10	72.60	1	73.80	73.50	9	2,887	0.31%
2022/07/26	1	71.70	0	0.00	72.70	1	2,920	0.03%
2022/07/25	4	72.30	4	72.70	72.70	0	3,014	0.00%
2022/07/22	1	72.10	0	0.00	72.50	1	3,124	0.03%
2022/07/21	3	71.97	5	72.44	72.90	-2	3,243	-0.06%
2022/07/20	10	72.70	1	72.60	72.60	9	3,436	0.26%
2022/07/19	4	71.43	18	71.98	72.00	-14	3,482	-0.40%
2022/07/18	15	71.19	4	71.75	71.90	11	3,588	0.31%
2022/07/15	5	70.68	9	71.22	69.90	-4	3,598	-0.11%
2022/07/14	0	0.00	14	68.46	70.20	-14	3,534	-0.40%
2022/07/13	10	65.53	6	65.90	65.70	4	3,460	0.12%
2022/07/12	3	67.30	0	0.00	67.20	3	3,425	0.09%
2022/07/11	5	69.00	1	70.20	68.60	4	3,402	0.12%
2022/07/08	1	69.70	2	70.30	69.20	-1	3,387	-0.03%
2022/07/07	0	0.00	10.1	66.84	68.90	-10.1	3,343	-0.30%
2022/07/06	0	0.00	9	64.70	64.60	-9	3,310	-0.27%
2022/07/05	0	0.00	2	63.50	63.70	-2	3,305	-0.06%
2022/07/04	12	63.28	0	0.00	62.50	12	3,317	0.36%
2022/07/01	16.1	66.08	2	67.50	63.80	14.1	3,295	0.43%
2022/06/29	1	69.80	1	70.30	70.40	0	3,224	0.00%
2022/06/28	1	70.50	5	70.88	70.60	-4	3,210	-0.12%
2022/06/27	10	69.83	7	70.61	70.30	3	3,197	0.09%
2022/06/24	2	70.25	2	71.30	69.90	0	3,162	0.00%
2022/06/23	0	0.00	2	69.10	69.20	-2	3,077	-0.06%
2022/06/22	2	68.20	6	69.07	68.40	-4	3,059	-0.13%
2022/06/21	0	0.00	5	67.68	68.50	-5	3,030	-0.16%
2022/06/20	18	67.49	8	66.75	66.10	10	3,017	0.33%
2022/06/16	6	68.97	3	70.10	67.80	3	2,982	0.10%
2022/06/15	1	68.00	6	68.45	68.50	-5	2,925	-0.17%
2022/06/14	2	65.80	0	0.00	67.30	2	2,866	0.07%
2022/06/13	0	65.80	0	0.00	65.60	0	2,842	0.00%
2022/06/10	0	0.00	2	67.30	66.90	-2	2,838	-0.07%
2022/06/09	6	66.80	12	66.33	66.90	-6	2,818	-0.21%
2022/06/08	6	65.00	6	65.20	65.10	0	2,778	0.00%
2022/06/06	0	0.00	2	65.10	65.30	-2	2,761	-0.07%
2022/06/01	1	64.10	0	0.00	64.30	1	2,777	0.04%
2022/05/30	2	63.80	3.6	64.31	64.20	-1.6	2,756	-0.06%
2022/05/27	0	0.00	5	62.90	63.10	-5	2,738	-0.18%
2022/05/26	0	62.60	0	0.00	62.30	0	2,737	0.00%
2022/05/24	1	63.10	0	0.00	62.50	1	2,747	0.04%
2022/05/20	1	62.60	0	0.00	62.50	1	2,714	0.04%
2022/05/18	0	63.30	0	0.00	63.80	0	2,675	0.00%
2022/05/17	0	63.60	0	0.00	63.50	0	2,629	0.00%
2022/05/10	2	61.10	9	62.30	62.70	-7	2,476	-0.28%
2022/05/09	0.1	63.80	3	64.03	63.00	-3	2,394	-0.12%
2022/05/06	7.1	66.40	9	67.03	65.60	-2	2,317	-0.08%
2022/05/05	32.1	73.35	6	71.80	70.10	26.1	2,151	1.21%
2022/05/04	3	75.27	0	0.00	75.20	3	1,937	0.16%
2022/05/03	9	76.46	0	0.00	76.00	9	1,921	0.47%
2022/04/29	1	77.00	6	77.15	76.70	-5	1,867	-0.27%
2022/04/28	12	75.65	0	0.00	75.60	12	1,810	0.66%
2022/04/27	0	0.00	2	76.20	75.00	-2	1,731	-0.12%
2022/04/26	13	76.92	8	77.54	76.30	5	1,662	0.30%
2022/04/25	2	77.00	6	76.22	76.90	-4	1,434	-0.28%
2022/04/22	0	76.36	7	76.86	77.10	-7	1,353	-0.52%
2022/04/21	2	75.30	10	75.40	75.90	-8	1,245	-0.64%
2022/04/15	0	70.90	0	0.00	71.10	0	1,185	0.00%
2022/03/28	0	70.80	0	0.00	71.00	0	1,536	0.00%
2022/03/24	2	71.40	0	0.00	71.50	2	1,572	0.13%
2022/03/18	0	0.00	1	69.70	68.50	-1	1,943	-0.05%
2022/03/14	0	69.90	0	0.00	69.90	0	2,022	0.00%
2022/03/08	1	68.39	1	69.20	67.80	0	2,101	0.00%
2022/03/07	0	69.50	0	0.00	69.30	0	2,094	0.00%
2022/03/04	0	70.90	0	0.00	71.00	0	2,093	0.00%
2022/03/03	0	71.46	0	0.00	71.40	0	2,115	0.00%
2022/03/02	1	71.20	0	0.00	71.40	1	2,143	0.05%
2022/02/22	0	72.50	0	0.00	72.70	0	2,258	0.00%
2022/02/21	0	73.30	0	0.00	73.10	0	2,279	0.00%
2022/02/18	0.4	73.80	0	0.00	73.80	0.4	2,310	0.02%
2022/02/17	0	73.30	0	0.00	73.70	0	2,401	0.00%
2022/02/15	0.6	73.00	0	0.00	72.40	0.6	2,522	0.02%
2022/01/26	0	70.50	0	0.00	70.10	0	3,360	0.00%
2022/01/25	2	70.40	12	70.40	70.00	-10	3,443	-0.29%
2022/01/21	0	0.00	1	70.20	69.90	-1	3,579	-0.03%
2022/01/20	0	72.00	1	72.20	71.60	-1	3,622	-0.03%
2022/01/19	2	72.70	0	0.00	72.60	2	3,750	0.05%
2022/01/17	0	0.00	1	73.70	74.90	-1	3,841	-0.03%
2022/01/12	2	73.80	0	0.00	74.50	2	3,863	0.05%
2022/01/07	2	74.40	1	75.20	74.10	1	3,836	0.03%
2022/01/05	3	75.83	2	75.60	75.60	1	3,797	0.03%
2022/01/03	13.2	77.44	0	0.00	77.00	13.2	3,788	0.35%
2021/12/30	0	0.00	55	77.98	78.00	-55	3,799	-1.45%
2021/12/28	3	77.37	2	77.80	76.80	1	3,765	0.03%
2021/12/27	6	77.20	29	77.87	77.70	-23	3,700	-0.62%
2021/12/24	0	0.00	1	75.70	75.70	-1	3,647	-0.03%
2021/12/20	6	74.80	5	74.66	74.80	1	3,823	0.03%
2021/12/17	38	76.01	1	75.60	75.50	37	3,850	0.96%
2021/12/16	41	77.98	0	0.00	77.30	41	3,896	1.05%
2021/12/15	11	77.36	25	77.90	78.00	-14	3,940	-0.36%
2021/12/14	6	76.27	6	76.70	76.20	0	3,805	0.00%
2021/12/13	0	75.00	2	75.45	75.40	-2	3,715	-0.05%
2021/12/10	0	0.00	1	75.00	75.00	-1	3,698	-0.03%
2021/12/09	9	74.87	0	0.00	74.80	9	3,690	0.24%
2021/12/08	0	0.00	1	73.30	73.70	-1	3,622	-0.03%
2021/12/07	1	73.60	1	73.80	72.90	0	3,615	0.00%
2021/12/03	1	73.10	0	0.00	73.20	1	3,594	0.03%
2021/12/01	3	73.63	0	0.00	74.20	3	3,562	0.08%
2021/11/26	0	0.00	1.2	75.00	75.00	-1.2	3,520	-0.03%
2021/11/25	0	0.00	2	76.10	76.00	-2	3,504	-0.06%
2021/11/24	1	74.60	0	0.00	75.20	1	3,505	0.03%
2021/11/23	3	75.87	0	0.00	75.10	3	3,493	0.09%
2021/11/22	0	0.00	1	77.20	77.00	-1	3,466	-0.03%
2021/11/19	0	0.00	1	75.60	75.80	-1	3,419	-0.03%
2021/11/18	1	76.10	0	0.00	76.10	1	3,398	0.03%
2021/11/17	0	0.00	1	75.90	75.80	-1	3,382	-0.03%
2021/11/16	0	0.00	3	76.67	76.80	-3	3,371	-0.09%
2021/11/15	1	74.50	1	75.61	75.70	0	3,290	0.00%
2021/11/12	1	74.89	4	74.95	74.50	-3	3,234	-0.09%
2021/11/11	17	76.16	6	77.23	74.90	11	3,182	0.35%
2021/11/10	0.2	78.60	2	78.90	78.80	-1.9	3,037	-0.06%
2021/11/09	0	0.00	3	78.90	79.00	-3	3,011	-0.10%
2021/11/08	4	77.28	7.1	78.16	77.50	-3.1	2,964	-0.10%
2021/11/05	5.1	79.10	5	79.28	79.50	0.1	2,890	0.00%
2021/11/04	2	78.90	15	79.28	79.90	-13	2,813	-0.46%
2021/11/03	17	79.40	5	79.70	78.20	12	2,662	0.45%
2021/11/02	19	77.04	0	0.00	76.00	19	2,444	0.78%
2021/11/01	13	78.20	3	78.40	78.60	10	2,366	0.42%
2021/10/29	7	77.23	3	77.87	77.50	4	2,283	0.18%
2021/10/28	10	77.14	3	77.33	77.50	7	2,244	0.31%
2021/10/27	3	75.70	0	0.00	77.30	3	2,157	0.14%
2021/10/25	0	0.00	1	73.20	74.90	-1	2,002	-0.05%
2021/10/22	1	71.90	3	71.80	72.40	-2	1,976	-0.10%
2021/10/21	0	0.00	16	70.60	70.50	-16	2,003	-0.80%
2021/10/19	0	0.00	1	70.30	70.20	-1	2,094	-0.05%
2021/10/18	1	70.40	0	0.00	70.00	1	2,161	0.05%
2021/10/15	0	0.00	1	70.90	70.90	-1	2,272	-0.04%
2021/10/13	0	0.00	0.1	71.20	70.40	-0.1	2,500	0.00%
2021/10/12	2	71.70	0	0.00	71.10	2	2,657	0.08%
2021/10/07	1	73.50	1	72.80	73.50	0	3,125	0.00%
2021/10/05	2	71.55	2	72.15	72.00	0	3,346	0.00%
2021/10/04	0	0.00	1	71.30	70.20	-1	3,370	-0.03%
2021/09/28	2	73.35	1	74.50	72.90	1	3,470	0.03%
2021/09/27	4.1	75.37	3	75.97	74.30	1.1	3,501	0.03%
2021/09/24	27.1	74.54	1	74.40	74.40	26.1	3,447	0.76%
2021/09/23	0	0.00	1	75.00	74.20	-1	3,508	-0.03%
2021/09/22	3	74.70	8	74.48	74.90	-5	3,634	-0.14%
2021/08/31	2	71.90	5	72.00	72.40	-3	3,594	-0.08%
2021/08/30	2	71.80	1	72.40	71.90	1	3,588	0.03%
2021/08/19	0	0.00	2	68.10	68.10	-2	3,555	-0.06%
2021/08/18	0	0.00	6	67.90	69.80	-6	3,546	-0.17%
2021/08/17	0	0.00	1	69.50	69.50	-1	3,543	-0.03%
2021/08/16	2	68.95	0	0.00	69.50	2	3,534	0.06%
2021/08/12	2	71.25	0	0.00	71.20	2	3,504	0.06%
2021/08/11	1	71.40	0	0.00	72.20	1	3,500	0.03%
2021/08/06	2	72.55	0	0.00	72.50	2	3,490	0.06%
2021/08/03	1	73.20	33	73.20	73.30	-32	3,616	-0.88%
2021/08/02	3	73.97	0	0.00	74.00	3	3,588	0.08%
2021/07/30	0	0.00	1	75.20	74.20	-1	3,582	-0.03%
2021/07/29	13	76.71	0	0.00	76.00	13	3,604	0.36%
2021/07/28	1	77.20	0	0.00	76.10	1	3,565	0.03%
2021/07/27	0	0.00	1	77.70	77.60	-1	3,546	-0.03%
2021/07/26	0	0.00	2	79.95	79.10	-2	3,527	-0.06%
2021/07/23	0	0.00	1	79.50	78.60	-1	3,487	-0.03%
2021/07/22	2	78.85	5	79.30	79.10	-3	3,545	-0.08%
2021/07/21	5	76.60	0.2	77.60	76.90	4.8	3,547	0.14%
2021/07/20	0	0.00	6	79.08	79.10	-6	3,441	-0.17%
2021/07/19	11	80.36	1	80.30	80.50	10	3,404	0.29%
2021/07/16	24	79.95	1	80.00	79.80	23	3,355	0.69%
2021/07/15	2	79.10	2	79.70	78.80	0	3,200	0.00%
2021/07/14	0	0.00	27	78.95	79.00	-27	3,035	-0.89%
2021/07/13	24	76.46	5	76.82	77.00	19	2,727	0.70%
2021/07/09	0	0.00	2	74.30	74.80	-2	2,564	-0.08%
2021/07/08	2	76.65	0.1	76.30	75.70	1.9	2,555	0.08%
2021/07/07	2	76.00	0	0.00	76.30	2	2,540	0.08%
2021/07/06	0	0.00	2	75.70	75.10	-2	2,539	-0.08%
2021/07/05	3	77.27	2	76.90	76.80	1	2,552	0.04%
2021/07/02	6	75.80	1	76.20	76.20	5	2,501	0.20%
2021/07/01	2	75.50	19	75.59	75.40	-17	2,448	-0.69%
2021/06/30	0	0.00	2	75.80	76.00	-2	2,421	-0.08%
2021/06/29	21	75.94	20	76.00	76.00	1	2,314	0.04%
2021/06/28	0	0.00	2	71.70	72.00	-2	2,112	-0.09%
2021/06/25	0	0.00	1	70.40	70.30	-1	2,080	-0.05%
2021/06/23	0	0.00	2	68.05	68.30	-2	2,070	-0.10%
2021/06/22	1	67.20	0	0.00	66.90	1	2,077	0.05%
2021/06/21	1	67.20	0	0.00	67.00	1	2,087	0.05%
2021/06/18	2	68.10	0	0.00	68.60	2	2,109	0.09%
2021/06/17	0	0.00	1	67.90	67.90	-1	2,137	-0.05%
2021/06/16	0	0.00	3	67.53	67.50	-3	2,179	-0.14%
2021/06/15	2	66.70	0	0.00	67.40	2	2,275	0.09%
2021/06/11	2	68.35	1	70.00	67.80	1	2,299	0.04%
2021/06/10	0	0.00	2	68.15	69.40	-2	2,301	-0.09%
2021/06/09	0	0.00	4	67.15	66.50	-4	2,291	-0.17%
2021/06/08	0	0.00	6	66.27	66.20	-6	2,296	-0.26%
2021/06/04	1	65.90	0	0.00	65.90	1	2,346	0.04%
2021/06/02	2	66.40	2	66.30	66.90	0	2,384	0.00%
2021/06/01	1	67.80	1	67.70	67.50	0	2,399	0.00%
2021/05/28	1	66.10	0	0.00	66.20	1	2,431	0.04%
2021/05/27	1	65.20	0	0.00	65.60	1	2,454	0.04%
2021/05/25	2	64.90	0	0.00	65.00	2	2,537	0.08%
2021/05/17	0.1	60.00	0	0.00	61.00	0.1	2,733	0.00%
2021/05/13	1	59.10	0	0.00	63.80	1	2,705	0.04%
2021/05/12	6	62.80	0	0.00	62.20	6	2,669	0.22%
2021/05/11	4.2	67.13	0	0.00	66.70	4.2	2,602	0.16%
2021/05/10	2	69.30	0	0.00	69.00	2	2,582	0.08%
2021/05/06	1.2	68.83	1	69.90	68.80	0.2	2,607	0.01%
2021/05/05	1	70.80	2	71.10	70.10	-1	2,577	-0.04%
2021/05/04	4	70.05	2	70.65	70.70	2	2,596	0.08%
2021/05/03	1.2	72.77	0	0.00	72.20	1.2	2,631	0.05%
2021/04/29	2	74.95	0	0.00	74.40	2	2,619	0.08%
2021/04/28	2	76.30	0	0.00	75.90	2	2,652	0.08%
2021/04/26	1	72.40	1	72.20	72.30	0	2,558	0.00%
2021/04/23	3	71.80	0	0.00	72.00	3	2,577	0.12%
2021/04/22	24	72.30	19	72.30	72.70	5	2,565	0.19%
2021/04/21	1	74.20	0	0.00	74.20	1	2,530	0.04%
2021/04/19	1	74.80	0	0.00	74.90	1	2,604	0.04%
2021/04/16	0.2	75.40	0	0.00	75.00	0.2	2,702	0.01%
2021/04/15	2	74.10	0	0.00	73.70	2	2,689	0.07%
2021/04/14	2	74.10	3	74.20	74.70	-1	2,659	-0.04%
2021/04/13	0	0.00	2	75.80	74.80	-2	2,693	-0.07%
2021/04/09	0	0.00	1	76.20	76.20	-1	2,928	-0.03%
2021/04/08	16	75.91	1	75.90	75.80	15	2,908	0.52%
2021/04/07	0	0.00	2	75.30	75.70	-2	2,908	-0.07%
2021/04/06	1	74.10	1	73.90	73.90	0	2,893	0.00%
2021/03/30	3	74.20	0	0.00	74.40	3	2,909	0.10%
2021/03/26	0	0.00	0.2	74.20	73.90	-0.2	2,933	-0.01%
2021/03/25	2	74.40	0	0.00	74.00	2	2,942	0.07%
2021/03/24	0	0.00	1	73.40	73.40	-1	2,968	-0.03%
2021/03/22	1.2	73.18	0	0.00	73.30	1.2	2,998	0.04%
2021/03/18	2.3	74.52	0	0.00	74.90	2.3	3,033	0.08%
2021/03/17	0	0.00	4	74.90	74.90	-4	3,001	-0.13%
2021/03/15	2	75.60	0	0.00	75.20	2	3,091	0.06%
2021/03/11	2	75.70	0	0.00	75.50	2	3,192	0.06%
2021/03/09	1	75.00	3	74.80	75.00	-2	3,261	-0.06%
2021/03/08	2	75.40	0	0.00	75.10	2	3,303	0.06%
2021/03/05	1	74.30	0	0.00	74.80	1	3,315	0.03%
2021/03/04	1	75.00	0	0.00	75.00	1	3,344	0.03%
2021/03/03	2	75.25	0	0.00	75.60	2	3,350	0.06%
2021/02/26	2	76.15	0	0.00	76.30	2	3,451	0.06%
2021/02/25	1	79.10	0	0.00	78.20	1	3,576	0.03%
2021/02/24	5.8	79.06	4	80.30	78.50	1.8	3,639	0.05%
2021/02/23	1	78.70	0	0.00	78.10	1	3,625	0.03%
2021/02/22	9	79.13	12	79.17	78.60	-3	3,641	-0.08%
2021/02/19	1	78.80	1	79.30	79.00	0	3,640	0.00%
2021/02/05	1	75.60	0	0.00	75.70	1	3,707	0.03%
2021/02/02	2	75.00	0	0.00	75.20	2	4,143	0.05%
2021/02/01	1	74.50	0	0.00	75.00	1	4,173	0.02%
2021/01/28	0	0.00	2	76.90	76.10	-2	4,200	-0.05%
2021/01/27	3	76.70	1	76.80	76.40	2	4,221	0.05%
2021/01/26	3	77.20	1	77.40	76.20	2	4,228	0.05%
2021/01/25	0	0.00	3	76.87	78.00	-3	4,216	-0.07%
2021/01/22	1	74.60	0	0.00	75.10	1	4,158	0.02%
2021/01/21	1	75.00	0	0.00	74.40	1	4,165	0.02%
2021/01/20	1	75.50	2	75.75	75.30	-1	4,152	-0.02%
2021/01/19	1	76.50	0	0.00	76.70	1	4,161	0.02%
2021/01/18	5	76.44	5	76.44	76.40	0	4,152	0.00%
2021/01/15	7	77.70	2	78.30	77.20	5	4,118	0.12%
2021/01/14	2	78.90	7	78.16	78.60	-5	4,119	-0.12%
2021/01/13	1	78.60	3	78.73	78.40	-2	4,163	-0.05%
2021/01/12	5.1	79.59	1	78.70	78.90	4.1	4,152	0.10%
2021/01/11	1	80.80	3.1	80.64	80.70	-2.1	4,179	-0.05%
2021/01/08	2	78.35	0	0.00	78.30	2	4,273	0.05%
2021/01/07	3	79.50	1	78.80	79.00	2	4,425	0.05%
2021/01/06	5	79.54	1	80.30	78.80	4	4,420	0.09%
2021/01/05	5	80.68	4	80.25	80.40	1	4,365	0.02%
2021/01/04	6	81.73	20.1	82.47	81.50	-14.1	4,336	-0.33%
2020/12/30	1	77.00	1	77.70	77.70	0	4,112	0.00%
2020/12/25	3	77.57	3	78.40	77.00	0	4,118	0.00%
2020/12/24	1	77.60	0	0.00	77.30	1	4,104	0.02%
2020/12/23	2	76.50	0	0.00	77.60	2	4,157	0.05%
2020/12/22	2	77.35	0	0.00	76.00	2	4,258	0.05%
2020/12/21	0	0.00	1	77.30	77.00	-1	4,341	-0.02%
2020/12/18	1	76.90	0	0.00	77.20	1	4,464	0.02%
2020/12/17	1	77.80	1	78.30	78.70	0	4,486	0.00%
2020/12/16	2	76.90	0	0.00	77.30	2	4,524	0.04%
2020/12/15	2	76.94	1	75.90	75.90	1	4,621	0.02%
2020/12/14	0	0.00	2	78.25	78.20	-2	4,839	-0.04%
2020/12/11	1	76.00	2	76.50	78.10	-1	4,859	-0.02%
2020/12/10	13	78.16	10	77.50	77.50	3	4,866	0.06%
2020/12/09	5	79.80	1	80.00	79.50	4	4,860	0.08%
2020/12/08	2	79.40	0	0.00	79.50	2	4,881	0.04%
2020/12/07	2	79.40	0	0.00	80.00	2	4,946	0.04%
2020/12/04	1	81.50	15.2	80.66	80.90	-14.2	4,942	-0.29%
2020/12/03	2	82.30	0	0.00	81.50	2	4,982	0.04%
2020/12/02	0	83.60	0	0.00	83.40	0	5,117	0.00%
2020/12/01	1	81.90	3	82.00	82.30	-2	5,187	-0.04%
2020/11/30	0	0.00	1	84.20	82.70	-1	5,368	-0.02%
2020/11/27	1	83.30	2	83.25	83.20	-1	5,568	-0.02%
2020/11/25	1	85.10	5	84.54	83.10	-4	6,291	-0.06%
2020/11/24	1	82.60	3	84.67	84.60	-2	6,492	-0.03%
2020/11/23	0	0.00	1	82.40	83.10	-1	6,702	-0.01%
2020/11/20	0	0.00	1	82.20	82.10	-1	6,788	-0.01%
2020/11/19	0	0.00	1	81.50	81.80	-1	7,057	-0.01%
2020/11/18	2	80.30	0	0.00	80.30	2	7,306	0.03%
2020/11/17	2	81.10	3	80.97	80.20	-1	7,399	-0.01%
2020/11/16	4	80.45	7	80.83	80.80	-3	7,421	-0.04%
2020/11/13	0	0.00	1	81.20	81.80	-1	7,428	-0.01%
2020/11/12	3	80.90	0	0.00	80.80	3	7,519	0.04%
2020/11/11	2	81.95	4	83.55	82.00	-2	7,531	-0.03%
2020/11/10	3	81.27	21	80.88	81.00	-18	7,296	-0.25%
2020/11/09	2	79.45	2	79.80	79.40	0	7,174	0.00%
2020/11/06	1	80.10	1	79.30	79.30	0	7,165	0.00%
2020/11/05	4	78.25	3	79.10	78.70	1	7,157	0.01%
2020/11/04	2	77.20	2	78.90	78.80	0	7,140	0.00%
2020/11/03	1	76.30	3	77.40	76.60	-2	7,096	-0.03%
2020/10/28	15	76.72	0	0.00	76.20	15	7,014	0.21%
2020/10/27	1	75.90	2	78.20	78.50	-1	6,982	-0.01%
2020/10/22	5	76.60	2	76.50	77.40	3	6,931	0.04%
2020/10/21	2	78.55	3	77.60	78.10	-1	6,890	-0.01%
2020/10/16	3	80.70	4	80.58	79.70	-1	6,727	-0.01%
2020/10/15	4	76.98	6	79.87	80.10	-2	6,535	-0.03%
2020/10/13	1	76.60	0	0.00	75.60	1	6,355	0.02%
2020/10/08	0	0.00	2	77.10	76.60	-2	6,367	-0.03%
2020/10/07	1	77.50	6	77.65	77.70	-5	6,387	-0.08%
2020/10/06	4	77.48	2	77.15	77.40	2	6,384	0.03%
2020/10/05	0	0.00	7	76.30	76.60	-7	6,387	-0.11%
2020/09/30	2	75.95	2	76.60	76.40	0	6,386	0.00%
2020/09/29	1	76.10	1	76.00	76.00	0	6,397	0.00%
2020/09/28	1	75.30	2	76.40	77.00	-1	6,451	-0.02%
2020/09/25	1	74.80	1	77.00	74.60	0	6,478	0.00%
2020/09/24	2	78.35	3	77.10	76.60	-1	6,380	-0.02%
2020/09/23	7	78.96	5	79.46	78.30	2	6,315	0.03%
2020/09/22	1	81.88	1	81.50	81.30	0	6,232	0.00%
2020/09/21	1	84.00	1	82.90	82.80	0	6,183	0.00%
2020/09/18	2.6	82.82	0	0.00	82.70	2.6	6,137	0.04%
2020/09/17	7	83.09	10	82.93	83.90	-3	6,020	-0.05%
2020/09/16	1	80.80	1	80.30	80.10	0	5,739	0.00%
2020/09/15	2	80.15	4	80.25	80.50	-2	5,706	-0.04%
2020/09/14	2	80.15	0	0.00	79.40	2	5,699	0.04%
2020/09/11	6.3	78.50	4	79.00	79.90	2.3	5,627	0.04%
2020/09/10	1	80.70	1	80.20	79.00	0	5,567	0.00%
2020/09/09	3	79.10	2.3	79.92	80.70	0.7	5,474	0.01%
2020/09/08	2	80.10	8	80.65	80.20	-6	5,407	-0.11%
2020/09/07	5	80.10	3	80.10	79.40	2	5,325	0.04%
2020/09/04	4	82.10	1	81.80	82.70	3	5,167	0.06%
2020/09/03	11	84.00	2	84.00	83.90	9	5,049	0.18%
2020/09/02	4	85.20	12	85.32	85.10	-8	4,860	-0.16%
2020/09/01	8	83.94	4	84.28	82.50	4	4,625	0.09%
2020/08/31	28	82.12	10	82.13	82.50	18	4,152	0.43%
2020/08/28	6	78.23	6	79.55	79.60	0	3,880	0.00%
2020/08/27	2.4	78.62	2	78.85	79.00	0.4	3,587	0.01%
2020/08/26	8	75.78	5	75.94	75.80	3	3,223	0.09%
2020/08/25	9	75.77	5	74.38	75.00	4	3,051	0.13%
2020/08/24	2	72.80	13	73.29	74.00	-11	2,725	-0.40%
2020/08/21	0	0.00	3	70.13	69.70	-3	2,459	-0.12%
2020/08/20	1	65.10	0	0.00	65.80	1	2,365	0.04%
2020/08/19	1	68.10	3	68.37	67.70	-2	2,285	-0.09%
2020/08/18	1	69.40	1	70.00	69.40	0	2,198	0.00%
2020/08/14	0	0.00	1	67.40	67.40	-1	2,008	-0.05%
2020/08/12	1	67.10	1	66.10	67.10	0	1,986	0.00%
2020/08/11	0	0.00	3	66.07	66.10	-3	1,959	-0.15%
2020/08/07	0	0.00	3	65.50	65.60	-3	1,959	-0.15%
2020/08/05	0	0.00	4	65.00	65.20	-4	2,005	-0.20%
2020/07/30	0	0.00	1	64.60	64.20	-1	2,053	-0.05%
2020/07/29	1	62.70	0	0.00	62.60	1	2,038	0.05%
2020/07/28	1	63.00	1	63.30	62.50	0	2,038	0.00%
2020/07/24	2	64.15	5	63.30	63.30	-3	2,042	-0.15%
2020/07/20	3	65.00	0	0.00	64.90	3	2,045	0.15%
2020/07/16	0	0.00	5	66.50	66.50	-5	2,076	-0.24%
2020/07/15	8	66.20	0	0.00	65.90	8	2,070	0.39%
2020/07/13	0	0.00	2	69.00	68.70	-2	2,052	-0.10%
2020/07/08	2	70.00	0	0.00	70.70	2	2,059	0.10%
2020/07/07	3	70.23	0	0.00	70.40	3	2,043	0.15%
2020/07/06	2	69.25	8	69.29	69.50	-6	2,043	-0.29%
2020/07/03	6	66.75	1	67.10	67.00	5	2,054	0.24%
2020/07/02	1	66.50	0	0.00	66.90	1	2,083	0.05%
2020/07/01	0	0.00	2	66.00	66.40	-2	2,071	-0.10%
2020/06/29	2	62.05	0	0.00	62.40	2	2,124	0.09%
2020/06/24	1	63.10	0	0.00	63.30	1	2,110	0.05%
2020/06/23	1	64.70	0	0.00	64.00	1	2,125	0.05%
2020/06/22	3	64.33	2	64.70	64.50	1	2,130	0.05%
2020/06/19	0	0.00	88	63.85	63.60	-88	2,145	-4.10%
2020/06/18	2	63.40	0	0.00	63.50	2	2,109	0.09%
2020/06/17	1	63.60	0	0.00	63.20	1	2,119	0.05%
2020/06/15	5	63.10	0	0.00	62.20	5	2,214	0.23%
2020/06/12	20	63.00	3	63.10	63.20	17	2,240	0.76%
2020/06/11	0	0.00	4	64.80	63.90	-4	2,261	-0.18%
2020/06/10	20	66.70	1	66.50	66.30	19	2,262	0.84%
2020/06/09	11	66.19	1	66.50	66.80	10	2,355	0.42%
2020/06/08	1	66.00	0	0.00	66.10	1	2,431	0.04%
2020/06/05	6	67.10	5	66.90	66.60	1	2,432	0.04%
2020/06/04	30	66.25	2	65.85	66.30	28	2,422	1.16%
2020/06/03	1	65.20	5	65.20	65.40	-4	2,409	-0.17%
2020/06/02	1	65.10	2	65.35	64.50	-1	2,399	-0.04%
2020/05/28	2	64.65	12	64.47	63.90	-10	2,379	-0.42%
2020/05/27	1	63.80	0	0.00	64.00	1	2,367	0.04%
2020/05/25	0	0.00	3	62.20	62.40	-3	2,391	-0.13%
2020/05/21	2	63.30	0	0.00	63.90	2	2,472	0.08%
2020/05/15	3	61.70	0	0.00	61.80	3	2,449	0.12%
2020/05/13	3	63.20	0	0.00	63.80	3	2,413	0.12%
2020/05/12	9	64.53	2	64.60	64.40	7	2,399	0.29%
2020/05/11	2	63.40	7	64.50	65.60	-5	2,366	-0.21%
2020/05/08	1	62.00	2	63.00	62.00	-1	2,319	-0.04%
2020/05/07	3	62.20	0	0.00	62.40	3	2,310	0.13%
2020/04/30	0	0.00	9	62.00	62.40	-9	2,316	-0.39%
2020/04/29	2	62.05	2	61.60	61.90	0	2,322	0.00%
2020/04/28	0	0.00	1	60.50	61.50	-1	2,313	-0.04%
2020/04/27	2	60.50	0	0.00	60.00	2	2,351	0.09%
2020/04/24	0	0.00	2	59.50	59.00	-2	2,337	-0.09%
2020/04/23	2	59.15	0	0.00	59.30	2	2,344	0.09%
2020/04/21	4	58.08	0	0.00	57.80	4	2,299	0.17%
2020/04/20	1	60.00	0	0.00	60.50	1	2,277	0.04%
2020/04/17	3	61.33	0	0.00	60.20	3	2,266	0.13%
2020/04/16	0	0.00	1	60.40	61.50	-1	2,224	-0.04%
2020/04/15	1	60.90	2	61.30	61.50	-1	2,208	-0.05%
2020/04/14	0	0.00	15	59.83	60.10	-15	2,184	-0.69%
2020/04/13	1	59.80	1	59.30	59.40	0	2,166	0.00%
2020/04/10	3	58.83	2	59.25	60.00	1	2,179	0.05%
2020/04/09	19	59.78	3	59.80	59.00	16	2,195	0.73%
2020/04/08	4	56.70	7	59.49	58.80	-3	2,147	-0.14%
2020/04/07	1	55.20	0	0.00	55.60	1	2,060	0.05%
2020/04/06	1	53.60	0	0.00	54.20	1	2,008	0.05%
2020/03/30	1	49.35	0	0.00	51.00	1	1,870	0.05%
2020/03/27	1	50.90	1	52.00	51.30	0	1,859	0.00%
2020/03/26	1	51.40	0	0.00	51.50	1	1,842	0.05%
2020/03/25	5	52.00	0	0.00	52.00	5	1,876	0.27%
2020/03/23	8	46.84	1	46.30	46.10	7	1,856	0.38%
2020/03/19	2	45.13	1	45.10	45.10	1	1,806	0.06%
2020/03/18	5	52.00	2	51.80	50.10	3	1,746	0.17%
2020/03/17	2	52.40	0	0.00	52.10	2	1,719	0.12%
2020/03/16	1	57.60	1	56.30	55.50	0	1,688	0.00%
2020/03/13	2	55.15	5	54.92	57.60	-3	1,672	-0.18%
2020/03/12	9	62.39	3	60.77	60.80	6	1,588	0.38%
2020/03/11	2	68.40	1.2	67.41	67.30	0.8	1,505	0.05%
2020/03/10	5	67.70	10	67.70	68.00	-5	1,551	-0.32%
2020/03/09	1	68.90	0	0.00	68.20	1	1,545	0.06%
2020/03/06	2	69.95	0	0.00	70.40	2	1,540	0.13%
2020/02/27	0	0.00	1	68.60	69.00	-1	1,603	-0.06%
2020/02/25	1	69.30	0	0.00	69.10	1	1,570	0.06%
2020/02/24	1	70.40	0	0.00	69.50	1	1,523	0.07%
2020/02/21	1	71.50	0	0.00	71.50	1	1,503	0.07%
2020/02/18	1	71.80	0	0.00	71.70	1	1,561	0.06%
2020/02/07	0	0.00	1	71.10	71.10	-1	1,783	-0.06%
2020/02/03	1	69.00	0	0.00	68.90	1	2,110	0.05%
2020/01/31	0	0.00	1	70.80	70.70	-1	2,123	-0.05%
2020/01/30	5	70.10	1	71.40	70.10	4	2,168	0.18%
2020/01/10	0	0.00	1	74.30	74.30	-1	2,268	-0.04%
2020/01/07	5	74.30	0	0.00	74.50	5	2,273	0.22%
2020/01/06	1	75.00	0	0.00	74.30	1	2,279	0.04%
2020/01/03	2	76.80	1	76.00	75.70	1	2,275	0.04%
2020/01/02	0	0.00	1	76.10	76.30	-1	2,264	-0.04%
2019/12/27	2	76.20	0	0.00	75.90	2	2,268	0.09%
2019/12/26	5	75.80	0	0.00	75.80	5	2,268	0.22%
2019/12/25	0	0.00	1	75.40	75.60	-1	2,285	-0.04%
2019/12/23	5	75.62	0	0.00	75.30	5	2,369	0.21%
2019/12/20	1	76.30	1	76.10	76.10	0	2,385	0.00%
2019/12/18	1	75.40	1	75.60	75.60	0	2,390	0.00%
2019/12/13	0	0.00	2	74.40	74.60	-2	2,467	-0.08%
2019/12/12	2	75.20	1	75.20	74.80	1	2,567	0.04%
2019/12/10	3	75.00	3	75.00	75.10	0	2,576	0.00%
2019/12/05	1	76.10	2	76.00	75.80	-1	2,656	-0.04%
2019/12/03	1	74.30	0	0.00	74.20	1	2,770	0.04%
2019/11/29	0	0.00	1	75.10	75.00	-1	3,123	-0.03%
2019/11/28	1	75.50	0	0.00	75.10	1	3,153	0.03%
2019/11/21	0	0.00	1	75.00	75.10	-1	3,321	-0.03%
2019/11/20	2	75.30	2	75.10	75.10	0	3,336	0.00%
2019/11/19	0	0.00	1	75.20	75.20	-1	3,326	-0.03%
2019/11/18	1	74.60	0	0.00	74.30	1	3,307	0.03%
2019/11/15	1	74.00	1	74.10	74.10	0	3,322	0.00%
2019/11/13	0	0.00	1	75.10	75.10	-1	3,341	-0.03%
2019/11/11	1	75.00	2	74.00	73.60	-1	3,397	-0.03%
2019/11/08	2	75.10	7	75.00	75.00	-5	3,389	-0.15%
2019/11/07	2	75.00	1	74.50	74.50	1	3,402	0.03%
2019/11/06	8	75.56	2	75.55	75.80	6	3,349	0.18%
2019/11/05	5	74.48	1	74.50	74.50	4	3,319	0.12%
2019/11/04	1	74.70	1	74.40	74.40	0	3,306	0.00%
2019/11/01	2	75.10	1	74.90	74.90	1	3,263	0.03%
2019/10/31	3	76.80	0	0.00	76.00	3	3,189	0.09%
2019/10/30	2	78.00	0.7	78.40	78.10	1.3	3,079	0.04%
2019/10/29	5	77.78	1	77.60	77.60	4	3,051	0.13%
2019/10/28	1	80.10	0	0.00	78.60	1	3,016	0.03%
2019/10/25	2	80.90	2	80.10	80.10	0	2,977	0.00%
2019/10/24	3	80.50	0	0.00	81.10	3	2,963	0.10%
2019/10/18	1	81.00	1	82.50	81.00	0	3,026	0.00%
2019/10/17	3	81.10	0	0.00	81.20	3	2,964	0.10%
2019/10/15	2	80.80	0	0.00	80.60	2	2,957	0.07%
2019/10/14	0	0.00	2	82.50	81.00	-2	2,958	-0.07%
2019/10/09	1	80.40	0	0.00	81.00	1	2,945	0.03%
2019/10/08	1	82.80	3	81.00	80.60	-2	2,935	-0.07%
2019/09/27	1	81.00	0	0.00	81.60	1	2,870	0.03%
2019/09/26	1	83.50	1	84.50	83.30	0	2,833	0.00%
2019/09/25	1	82.40	7	83.54	83.80	-6	2,796	-0.22%
2019/09/24	1	84.00	5	83.52	83.00	-4	2,801	-0.14%
2019/09/19	3	82.67	4	82.65	82.80	-1	2,758	-0.04%
2019/09/17	1	81.80	1	84.00	81.20	0	2,728	0.00%
2019/09/12	1	81.40	2	81.75	81.80	-1	2,675	-0.04%
2019/09/11	1	81.60	0	0.00	81.50	1	2,670	0.04%
2019/09/09	1	81.70	0	0.00	81.50	1	2,612	0.04%
2019/09/06	0	0.00	3	82.13	82.10	-3	2,543	-0.12%
2019/09/05	4	81.93	0	0.00	81.90	4	2,451	0.16%
2019/09/04	5	81.30	7	81.69	82.00	-2	2,365	-0.08%
2019/09/03	11	82.03	26	81.36	80.70	-15	2,259	-0.66%
2019/09/02	1	78.30	0	0.00	79.00	1	1,996	0.05%
2019/08/30	6	78.68	0	0.00	78.80	6	1,958	0.31%
2019/08/29	0	0.00	1.1	78.89	78.80	-1.1	1,932	-0.05%
2019/08/28	3	80.03	4	79.20	79.30	-1	1,914	-0.05%
2019/08/27	1	79.50	5	79.24	79.20	-4	1,862	-0.21%
2019/08/26	0	0.00	2	76.80	77.00	-2	1,752	-0.11%
2019/08/23	3	77.40	3	77.33	77.80	0	1,743	0.00%
2019/08/20	3	77.90	1	78.30	77.80	2	1,728	0.12%
2019/08/19	1	78.50	13	77.76	77.80	-12	1,724	-0.70%
2019/08/16	1	78.20	5	78.16	78.00	-4	1,719	-0.23%
2019/08/15	3	77.53	5	77.50	77.90	-2	1,728	-0.12%
2019/08/14	6	77.77	1	78.00	77.90	5	1,708	0.29%
2019/08/13	1	77.00	1	77.00	77.20	0	1,703	0.00%
2019/08/12	1	76.30	1	77.00	76.90	0	1,729	0.00%
2019/08/08	1	73.40	0	0.00	73.70	1	1,715	0.06%
2019/08/07	1	73.50	0	0.00	73.10	1	1,763	0.06%
2019/08/06	2	73.15	2	74.75	74.80	0	1,788	0.00%
2019/07/30	0	0.00	2	78.85	77.60	-2	2,021	-0.10%
2019/07/29	1	79.30	0	0.00	78.50	1	2,026	0.05%
2019/07/26	10	79.20	0	0.00	79.00	10	2,048	0.49%
2019/07/24	1	79.10	0	0.00	78.80	1	2,081	0.05%
2019/07/23	0	0.00	2	77.60	77.70	-2	2,090	-0.10%
2019/07/22	3	77.07	1	77.00	77.50	2	2,094	0.10%
2019/07/17	1	75.80	0	0.00	75.40	1	2,123	0.05%
2019/07/12	0	0.00	7	76.53	76.30	-7	2,269	-0.31%
2019/07/11	1	75.60	0	0.00	75.40	1	2,337	0.04%
2019/07/01	1	74.50	0	0.00	74.50	1	2,702	0.04%
2019/06/28	0	0.00	1	73.50	73.20	-1	2,717	-0.04%
2019/06/27	1	73.00	0	0.00	73.60	1	2,782	0.04%
2019/06/26	1	72.30	0	0.00	73.00	1	2,778	0.04%
2019/06/25	1	73.90	2	73.45	72.90	-1	2,776	-0.04%
2019/06/24	1	72.10	0	0.00	72.30	1	2,766	0.04%
2019/06/21	0	0.00	6	72.97	72.00	-6	2,805	-0.21%
2019/06/20	0	0.00	2	72.60	72.40	-2	2,813	-0.07%
2019/06/19	3	70.93	0	0.00	71.10	3	2,896	0.10%
2019/06/17	0	0.00	2	70.40	70.50	-2	3,057	-0.07%
2019/06/13	2	71.00	0	0.00	70.70	2	3,380	0.06%
2019/06/10	2	70.20	10	70.10	70.50	-8	3,491	-0.23%
2019/06/05	1	69.60	0	0.00	69.60	1	3,537	0.03%
2019/05/31	0	0.00	1	70.70	70.80	-1	3,592	-0.03%
2019/05/29	1	70.10	0	0.00	70.10	1	3,673	0.03%
2019/05/23	1	70.10	1	69.60	70.10	0	3,829	0.00%
2019/05/20	0	0.00	0.1	68.00	67.50	-0.1	3,903	0.00%
2019/05/17	1	69.60	0.1	69.00	68.50	0.9	3,911	0.02%
2019/05/16	0	0.00	2	69.70	69.70	-2	3,894	-0.05%
2019/05/15	1	68.90	0	0.00	69.20	1	3,886	0.03%
2019/05/14	0	0.00	7	67.50	69.30	-7	3,919	-0.18%
2019/05/13	2	71.60	2.2	71.41	70.20	-0.2	3,910	-0.01%
2019/05/10	12	75.03	0	0.00	73.50	12	3,847	0.31%
2019/05/09	1	77.20	0	0.00	75.80	1	3,794	0.03%
2019/05/07	6	78.83	0	0.00	78.70	6	3,763	0.16%
2019/05/03	0	0.00	1	81.30	81.10	-1	3,773	-0.03%
2019/04/30	1	80.10	1	80.10	80.00	0	3,910	0.00%
2019/04/29	1	78.40	0	0.00	78.60	1	3,962	0.03%
2019/04/26	1	80.00	0	0.00	80.00	1	3,981	0.03%
2019/04/24	2	80.75	0	0.00	80.80	2	4,000	0.05%
2019/04/23	6	81.47	6	81.20	81.10	0	4,027	0.00%
2019/04/22	4	81.98	10	82.03	81.80	-6	4,006	-0.15%
2019/04/19	0	0.00	5	80.68	80.40	-5	3,969	-0.13%
2019/04/18	16	81.16	5	80.20	80.10	11	3,974	0.28%
2019/04/17	18	82.78	0	0.00	82.00	18	3,968	0.45%
2019/04/16	5	83.14	15	83.34	83.40	-10	3,921	-0.26%
2019/04/15	3	81.90	22	82.19	82.80	-19	3,849	-0.49%
2019/04/12	3	80.23	1	80.00	79.90	2	3,857	0.05%
2019/04/10	8	81.09	1	80.90	80.90	7	4,001	0.17%
2019/04/08	3	81.60	6	81.50	81.50	-3	4,052	-0.07%
2019/04/03	6	80.67	0	0.00	80.60	6	4,051	0.15%
2019/04/02	8	81.59	0	0.00	81.10	8	4,059	0.20%
2019/04/01	8	82.33	10.3	83.27	82.00	-2.3	4,061	-0.06%
2019/03/27	5	81.60	0	0.00	80.90	5	4,039	0.12%
2019/03/26	7	82.10	5	83.10	81.60	2	4,075	0.05%
2019/03/22	25	83.66	32	81.98	81.70	-7	4,118	-0.17%
2019/03/21	10	82.75	6	83.05	82.80	4	4,101	0.10%
2019/03/20	7	82.49	13.1	82.58	82.80	-6.1	4,119	-0.15%
2019/03/19	5	81.64	13	81.72	81.70	-8	4,097	-0.20%
2019/03/18	18	80.63	32	80.48	81.60	-14	4,130	-0.34%
2019/03/15	9	76.92	3	76.70	76.50	6	3,954	0.15%
2019/03/14	5	77.28	0	0.00	76.70	5	3,935	0.13%
2019/03/13	0	0.00	20	78.62	78.20	-20	3,921	-0.51%
2019/03/12	0	0.00	1	79.00	78.70	-1	3,938	-0.03%
2019/03/11	1	78.80	0	0.00	78.80	1	3,943	0.03%
2019/03/07	5	78.10	1	78.40	77.70	4	4,032	0.10%
2019/03/06	0	0.00	10	78.16	78.10	-10	4,069	-0.25%
2019/03/05	10	77.56	1	77.30	77.40	9	4,202	0.21%
2019/03/04	7	78.90	0	0.00	78.70	7	4,188	0.17%
2019/02/27	0	0.00	2	78.55	78.60	-2	4,145	-0.05%
2019/02/26	1	79.10	5	79.18	78.80	-4	4,137	-0.10%
2019/02/25	8	78.15	5	78.86	78.90	3	4,080	0.07%
2019/02/21	1	77.70	1	78.00	77.60	0	4,007	0.00%
2019/02/20	0	0.00	5	77.20	77.30	-5	3,990	-0.13%
2019/02/19	5	77.38	14	77.41	77.20	-9	3,955	-0.23%
2019/02/15	2	75.50	3	75.93	75.40	-1	3,863	-0.03%
2019/02/14	2	76.30	0	0.00	76.10	2	3,842	0.05%
2019/02/13	8	76.69	3	76.97	76.30	5	3,813	0.13%
2019/02/12	3	75.80	0	0.00	75.70	3	3,760	0.08%
2019/02/11	2	76.20	2	76.50	76.30	0	3,724	0.00%
2019/01/30	1	75.40	0	0.00	75.40	1	3,703	0.03%
2019/01/28	1	75.70	4	76.33	76.20	-3	3,652	-0.08%
2019/01/25	11	75.79	0	0.00	75.60	11	3,646	0.30%
2019/01/24	4	76.70	1	76.50	76.50	3	3,606	0.08%
2019/01/23	6	77.12	3	76.97	77.30	3	3,604	0.08%
2019/01/22	0	0.00	1	75.70	75.50	-1	3,566	-0.03%
2019/01/21	4	77.60	0	0.00	77.50	4	3,489	0.11%
2019/01/16	1	80.30	0	0.00	80.60	1	3,450	0.03%
2019/01/15	0	0.00	2	81.75	81.00	-2	3,446	-0.06%
2019/01/14	5	79.80	0	0.00	79.80	5	3,408	0.15%
2019/01/11	6	79.65	0	0.00	79.60	6	3,413	0.18%
2019/01/10	1	81.20	1	80.50	80.60	0	3,390	0.00%
2019/01/09	5	81.40	0	0.00	80.60	5	3,377	0.15%
2019/01/07	3	82.60	0	0.00	82.00	3	3,293	0.09%
2019/01/04	3	82.87	2	83.10	83.10	1	3,226	0.03%
2019/01/03	1	81.90	1	82.67	82.20	0	3,165	0.00%
2019/01/02	19	82.61	7	81.59	80.90	12	3,059	0.39%
2018/12/27	1	78.40	4	79.83	79.00	-3	2,964	-0.10%
2018/12/26	1	77.90	1	77.10	77.10	0	2,902	0.00%
2018/12/25	0	0.00	2	78.10	78.10	-2	2,887	-0.07%
2018/12/24	2	79.40	1.3	80.08	80.50	0.7	2,843	0.03%
2018/12/20	1	79.00	1	78.90	78.40	0	2,799	0.00%
2018/12/19	4	79.78	3	79.27	78.80	1	2,767	0.04%
2018/12/18	7	79.29	6	79.17	78.60	1	2,707	0.04%
2018/12/17	5	81.34	10	81.60	79.10	-5	2,711	-0.18%
2018/12/14	9	80.80	1.1	81.66	80.90	7.9	2,682	0.30%
2018/12/12	2	80.60	1	80.60	80.50	1	2,751	0.04%
2018/12/11	7	79.56	15	80.07	80.50	-8	2,727	-0.29%
2018/12/10	2	76.75	1	76.60	77.30	1	2,619	0.04%
2018/12/07	2	75.50	2	77.00	76.40	0	2,597	0.00%
2018/12/06	1	74.90	0	0.00	74.20	1	2,591	0.04%
2018/12/04	0	0.00	1	78.20	78.30	-1	2,572	-0.04%
2018/12/03	1	77.70	0	0.00	79.50	1	2,563	0.04%
2018/11/29	0	0.00	3	77.93	77.00	-3	2,526	-0.12%
2018/11/28	7	76.70	15	77.27	77.50	-8	2,469	-0.32%
2018/11/21	6	73.77	1	74.30	73.80	5	2,251	0.22%
2018/11/06	0.2	71.50	0	0.00	71.50	0.2	2,124	0.01%
2018/10/30	1	68.00	1	68.50	68.80	0	2,121	0.00%
2018/10/29	2	70.05	2	72.60	68.90	0	2,137	0.00%
2018/10/26	5	73.12	5	72.80	72.60	0	2,098	0.00%
2018/10/25	2	72.40	0	72.90	72.60	2	2,058	0.10%
2018/10/24	5	73.54	28	73.25	74.00	-23	2,031	-1.13%
2018/10/22	0	0.00	0	71.00	70.90	0	1,926	0.00%
2018/10/16	2	68.50	0	0.00	69.70	2	1,934	0.10%
2018/10/12	0	0.00	2	64.00	67.50	-2	1,939	-0.10%
2018/10/11	3	66.60	1.3	66.46	64.30	1.7	1,976	0.09%
2018/10/05	1	69.30	10	69.60	70.00	-9	1,991	-0.45%
2018/09/27	0	0.00	4	74.60	74.90	-4	2,000	-0.20%
2018/09/25	3	74.90	0	0.00	75.20	3	1,964	0.15%
2018/09/21	11	75.41	2	75.00	75.10	9	1,938	0.46%
2018/09/20	9	74.41	5	74.50	74.10	4	1,904	0.21%
2018/09/19	2	73.65	5	74.20	72.60	-3	1,830	-0.16%
2018/09/18	6	74.02	11	74.41	74.10	-5	1,753	-0.29%
2018/09/13	0	0.00	0.5	68.70	68.10	-0.5	1,496	-0.03%
2018/09/12	1	68.60	0	0.00	69.00	1	1,486	0.07%
2018/09/11	1	70.10	0	0.00	70.00	1	1,476	0.07%
2018/09/10	0	0.00	1	69.30	69.20	-1	1,457	-0.07%
2018/09/07	3	71.90	3.2	72.15	70.80	-0.2	1,430	-0.02%
2018/09/06	3	71.57	13	72.31	71.80	-10	1,407	-0.71%
2018/09/05	0.8	71.90	8.1	73.12	71.90	-7.3	1,384	-0.53%
2018/08/29	5	68.80	3	70.43	70.20	2	1,368	0.15%
2018/08/24	2	68.50	0	0.00	67.30	2	1,427	0.14%
2018/08/21	5	68.44	6	68.17	68.50	-1	1,428	-0.07%
2018/08/20	0	0.00	3	68.10	68.10	-3	1,419	-0.21%
2018/08/16	4	70.50	0	0.00	70.00	4	1,403	0.29%
2018/08/13	1	71.30	4	71.30	72.00	-3	1,495	-0.20%
2018/08/07	3	79.10	0	0.00	78.90	3	1,462	0.21%
2018/08/06	2	79.90	2	79.40	79.10	0	1,475	0.00%
2018/08/03	1	78.50	0	0.00	79.00	1	1,436	0.07%
2018/07/26	1	76.00	1	76.20	75.60	0	1,473	0.00%
2018/07/25	1	75.50	0	0.00	75.50	1	1,485	0.07%
2018/07/23	0	0.00	5	77.78	78.20	-5	1,449	-0.35%
2018/07/20	5	77.80	0	0.00	77.20	5	1,449	0.34%
2018/07/18	4	77.30	5	77.40	77.60	-1	1,464	-0.07%
2018/07/16	1	74.10	0	0.00	74.20	1	1,446	0.07%
2018/07/13	0	0.00	3	75.60	75.20	-3	1,491	-0.20%
2018/07/11	1	74.40	0	0.00	73.70	1	1,514	0.07%
2018/07/10	2	74.60	1	74.70	74.80	1	1,533	0.07%
2018/07/06	0	0.00	10	72.70	73.90	-10	1,524	-0.66%
2018/07/05	0	0.00	2	71.70	71.70	-2	1,502	-0.13%
2018/07/04	1	71.20	0	0.00	71.20	1	1,515	0.07%
2018/07/02	0	0.00	9	72.17	71.60	-9	1,539	-0.58%
2018/06/29	10	71.30	0	0.00	72.70	10	1,573	0.64%
2018/06/28	3	70.80	0	0.00	70.50	3	1,564	0.19%
2018/06/22	2	71.45	0	0.00	71.30	2	1,619	0.12%
2018/06/21	4	72.53	2	72.70	72.30	2	1,626	0.12%
2018/06/20	2	72.75	0	0.00	73.40	2	1,631	0.12%
2018/06/19	0	0.00	1	74.10	73.80	-1	1,641	-0.06%
2018/06/15	4	73.18	0	0.00	73.10	4	1,633	0.24%
2018/06/08	1	75.10	7	75.09	74.50	-6	1,697	-0.35%
2018/06/06	1	73.40	1	73.61	74.00	0	1,693	0.00%
2018/06/05	6	74.40	0	0.00	73.60	6	1,711	0.35%
2018/06/04	1	73.40	0	0.00	73.90	1	1,713	0.06%
2018/06/01	4	72.93	2	73.75	72.80	2	1,727	0.12%
2018/05/31	1	70.90	1	71.60	71.60	0	1,710	0.00%
2018/05/30	1	70.80	0	0.00	70.50	1	1,748	0.06%
2018/05/25	0	0.00	2	71.55	71.50	-2	1,784	-0.11%
2018/05/24	1	70.90	1	71.40	70.80	0	1,787	0.00%
2018/05/22	10	70.21	1	71.20	69.70	9	1,782	0.50%
2018/05/21	1	69.30	3	71.40	71.50	-2	1,742	-0.11%
2018/05/18	1	68.20	1	67.60	68.00	0	1,704	0.00%
2018/05/16	1	67.60	0	0.00	66.90	1	1,707	0.06%
2018/05/14	3	66.47	0	0.00	66.10	3	1,692	0.18%
2018/05/10	1	66.00	7	65.91	66.00	-6	1,672	-0.36%
2018/05/08	5	68.00	0	0.00	68.10	5	1,622	0.31%
2018/04/26	0	0.00	5	69.50	67.70	-5	1,656	-0.30%
2018/04/24	1	69.80	0	0.00	69.70	1	1,633	0.06%
2018/04/23	0	0.00	1	69.30	69.50	-1	1,602	-0.06%
2018/04/20	6	69.93	2	69.70	69.00	4	1,594	0.25%
2018/04/18	1	72.80	0	0.00	72.70	1	1,468	0.07%
2018/04/09	2	78.20	0	0.00	78.00	2	1,468	0.14%
2018/03/30	2	76.60	0	0.00	76.40	2	1,397	0.14%
2018/03/28	1	76.10	0	0.00	76.00	1	1,385	0.07%
2018/03/27	2	77.20	0	0.00	76.90	2	1,353	0.15%
2018/03/20	3	78.70	0	0.00	78.70	3	1,287	0.23%
2018/03/16	2	79.80	2	80.25	79.80	0	1,259	0.00%
2018/03/15	4	79.78	1	79.30	79.30	3	1,225	0.24%
2018/03/13	7	78.93	0	0.00	79.10	7	1,194	0.59%
2018/03/09	1	78.80	6	78.50	78.90	-5	1,177	-0.42%
2018/03/06	1	78.10	0	0.00	78.10	1	1,127	0.09%
2018/03/05	4	79.13	0	0.00	78.50	4	1,103	0.36%
2018/03/02	0	0.00	1	79.50	79.70	-1	1,062	-0.09%
2018/02/22	0	0.00	3	80.20	80.20	-3	1,086	-0.28%
2018/02/21	1	81.10	0	0.00	81.20	1	1,081	0.09%
2018/02/06	5	81.96	2	81.50	81.30	3	1,120	0.27%
2018/02/02	1	85.20	0	85.50	85.20	1	1,111	0.09%
2018/01/26	3	86.60	1	86.40	86.50	2	1,156	0.17%
2018/01/25	13	87.65	0	0.00	86.40	13	1,162	1.12%
2018/01/24	0	0.00	12	87.90	88.20	-12	1,161	-1.03%
2018/01/23	0	0.00	1	87.80	86.90	-1	1,152	-0.09%
2018/01/19	0	0.00	1	86.60	85.80	-1	1,150	-0.09%
2018/01/18	1	87.60	0	0.00	86.70	1	1,151	0.09%
2018/01/17	1	86.10	0	0.00	86.30	1	1,152	0.09%
2018/01/15	0	0.00	2	86.60	86.80	-2	1,154	-0.17%
2018/01/11	1	84.70	0	0.00	84.80	1	1,224	0.08%
2018/01/10	3	85.60	0	0.00	85.20	3	1,243	0.24%
2018/01/09	2	86.35	0	0.00	85.70	2	1,282	0.16%
2018/01/08	1	87.70	1	88.10	87.90	0	1,285	0.00%
2018/01/05	1	88.40	0	0.00	88.10	1	1,283	0.08%
2018/01/04	1	87.20	6	88.48	89.10	-5	1,282	-0.39%