信紘科 (6667)-元大-松山券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
185.5
漲跌
--
漲幅
0.00%
成交量
1,033張
產業
上櫃其他電子類股▼0.13%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	185.00	1	188.00	185.50	0	2,899	0.00%
2024/05/30	2	185.50	1	186.50	186.00	1	2,907	0.03%
2024/05/29	5	191.00	3	194.17	190.00	2	2,919	0.07%
2024/05/28	3	195.33	3	196.00	196.50	0	2,919	0.00%
2024/05/27	3	193.83	2	192.75	190.50	1	2,919	0.03%
2024/05/24	3	188.17	21.1	191.12	193.00	-18.1	2,911	-0.62%
2024/05/23	5	180.70	3	181.00	178.00	2	2,874	0.07%
2024/05/22	1	182.53	0	0.00	183.50	1	2,936	0.04%
2024/05/21	5	187.10	3	187.68	186.00	2	2,994	0.07%
2024/05/20	14	182.00	11	180.68	184.00	3	3,005	0.10%
2024/05/17	8	178.65	8	181.44	186.00	0	3,090	0.00%
2024/05/16	16	188.03	3	186.67	179.50	13	3,090	0.42%
2024/05/15	3	184.33	5.4	186.87	188.50	-2.4	3,107	-0.08%
2024/05/14	2.1	171.07	5.2	179.73	183.00	-3	3,037	-0.10%
2024/05/13	3	168.00	3	166.83	166.50	0	3,029	0.00%
2024/05/10	7	171.93	6	171.92	171.00	1	3,143	0.03%
2024/05/09	2	178.75	7.1	180.57	175.50	-5.1	3,254	-0.16%
2024/05/08	5	171.20	7.1	176.03	174.50	-2.1	3,337	-0.06%
2024/05/07	2	164.00	2	165.25	165.00	0	3,324	0.00%
2024/05/06	1	159.00	1	159.00	159.00	0	3,338	0.00%
2024/05/03	1.1	159.50	1.1	157.08	156.50	0	3,391	0.00%
2024/05/02	1	161.00	1.2	159.09	159.00	-0.2	3,437	-0.01%
2024/04/30	2	163.25	1	162.50	162.00	1	3,454	0.03%
2024/04/29	2	163.50	1	164.50	164.50	1	3,483	0.03%
2024/04/25	1	165.50	1	166.50	164.50	0	3,557	0.00%
2024/04/23	1	165.01	2	164.50	164.50	-1	3,840	-0.03%
2024/04/22	1	168.00	2	162.50	161.00	-1	3,848	-0.03%
2024/04/19	6.1	162.70	2	164.50	165.00	4.1	3,871	0.11%
2024/04/18	2	177.25	3	179.92	175.50	-1	3,838	-0.03%
2024/04/17	3	181.50	3	181.50	184.00	0	3,857	0.00%
2024/04/16	6.1	174.91	9	173.28	175.00	-2.9	3,837	-0.07%
2024/04/15	4.1	189.79	2	186.50	185.00	2.1	3,815	0.05%
2024/04/12	1	190.00	4.1	192.15	193.00	-3.1	3,794	-0.08%
2024/04/11	2.2	186.88	1	182.00	181.50	1.2	3,771	0.03%
2024/04/10	1	186.90	1	184.00	186.00	0	3,811	0.00%
2024/04/09	6	188.00	6.1	187.22	183.00	-0.1	3,842	0.00%
2024/04/08	5	184.00	2	184.30	183.00	3	3,866	0.08%
2024/04/03	1	179.50	2	181.50	182.00	-1	4,107	-0.02%
2024/04/02	7	179.43	8.1	181.58	182.50	-1.1	4,134	-0.03%
2024/04/01	5	161.70	4.4	162.06	173.50	0.6	4,109	0.01%
2024/03/29	6	157.08	8	158.00	158.00	-2	4,051	-0.05%
2024/03/28	1	153.00	3.1	157.16	158.00	-2.1	3,910	-0.05%
2024/03/27	1	147.00	0	0.00	147.00	1	3,852	0.03%
2024/03/26	2	150.00	1.1	148.04	147.00	0.9	3,846	0.02%
2024/03/25	0.1	155.26	0	0.00	153.50	0.1	3,846	0.00%
2024/03/22	0	0.00	1	155.00	155.50	-1	3,837	-0.03%
2024/03/21	2	154.75	0	154.50	153.50	2	3,826	0.05%
2024/03/20	2	153.00	0	0.00	153.50	2	3,796	0.05%
2024/03/19	2	151.50	0	0.00	152.50	2	3,776	0.05%
2024/03/18	0	0.00	0.1	149.36	152.50	-0.1	3,756	0.00%
2024/03/15	0	0.00	0.1	150.00	148.50	-0.1	3,738	0.00%
2024/03/14	0.1	151.00	1.1	149.95	148.50	-1	3,726	-0.03%
2024/03/13	2.1	155.27	1	159.00	156.50	1.1	3,705	0.03%
2024/03/12	1.1	151.55	2	157.50	160.00	-0.9	3,636	-0.03%
2024/03/11	0	156.00	0	0.00	153.00	0	3,581	0.00%
2024/03/08	4	157.48	1.8	154.51	147.50	2.2	3,526	0.06%
2024/03/07	6.8	163.12	2.1	160.22	157.50	4.7	3,387	0.14%
2024/03/06	5.1	151.05	11	152.91	152.50	-5.9	3,229	-0.18%
2024/03/05	4	144.38	3.1	144.84	145.50	0.9	3,172	0.03%
2024/03/04	1.1	145.14	0	0.00	144.50	1.1	3,169	0.03%
2024/03/01	2	143.49	0	0.00	143.50	2	3,165	0.06%
2024/02/29	1	146.50	1	146.50	146.00	0	3,260	0.00%
2024/02/27	2	141.98	2	141.75	143.00	0	3,257	0.00%
2024/02/26	1	146.50	1	146.48	146.00	0	3,233	0.00%
2024/02/23	1	151.50	4	153.75	149.50	-3	3,224	-0.09%
2024/02/22	4	147.37	2	146.75	147.00	2	3,180	0.06%
2024/02/21	3	145.17	4	145.75	146.00	-1	3,140	-0.03%
2024/02/20	3	146.83	6	144.67	144.50	-3	3,155	-0.10%
2024/02/19	4	137.63	1.1	136.52	137.50	3	3,220	0.09%
2024/02/16	11	143.00	3	141.50	143.00	8	3,309	0.24%
2024/02/15	1	129.00	1.1	132.98	133.00	-0.1	3,263	0.00%
2024/02/05	0	129.50	2	127.50	126.50	-2	3,225	-0.06%
2024/02/02	1	132.50	1	134.00	131.50	0	3,189	0.00%
2024/02/01	6	128.58	2	129.50	128.50	4	3,082	0.13%
2024/01/31	4	124.38	5.1	127.25	129.00	-1.1	2,981	-0.04%
2024/01/30	1	116.00	0	0.00	117.50	1	2,832	0.04%
2024/01/29	0.5	112.00	0	0.00	115.00	0.5	2,797	0.02%
2024/01/26	3	116.33	4.1	116.13	114.50	-1.1	2,763	-0.04%
2024/01/25	2	115.97	2	114.50	113.00	0	2,704	0.00%
2024/01/24	0	114.00	0	0.00	113.00	0	2,647	0.00%
2024/01/23	1.1	110.57	1	115.00	114.50	0.1	2,622	0.00%
2024/01/22	0	0.00	1	111.50	113.00	-1	2,585	-0.04%
2024/01/19	1	112.50	3	109.17	108.50	-2	2,544	-0.08%
2024/01/18	23	116.00	18	113.58	110.00	5	2,487	0.20%
2024/01/17	5	107.50	6.1	109.00	111.00	-1	2,254	-0.05%
2024/01/16	1	106.00	2	105.49	104.00	-1	2,179	-0.05%
2024/01/15	2.1	106.07	1	107.50	106.50	1.1	2,159	0.05%
2024/01/12	0	0.00	1	101.50	102.00	-1	2,116	-0.05%
2024/01/11	2	106.50	1	106.00	103.50	1	2,099	0.05%
2024/01/10	1	105.00	1	102.50	102.00	0	2,044	0.00%
2024/01/09	1	106.00	1	104.50	103.50	0	2,027	0.00%
2024/01/08	1	108.00	1	107.00	107.50	0	1,998	0.00%
2024/01/05	1	109.50	1	109.00	108.50	0	1,977	0.00%
2024/01/04	1	112.50	1	109.00	110.00	0	1,952	0.00%
2024/01/03	2	112.25	2	113.75	113.00	0	1,879	0.00%
2024/01/02	1	116.00	1	113.50	113.50	0	1,815	0.00%
2023/12/29	3	113.00	4.1	113.39	116.00	-1	1,721	-0.06%
2023/12/28	4	104.13	4.1	106.60	112.00	-0.1	1,417	-0.01%
2023/12/27	7	100.00	6.1	101.90	102.00	1	1,331	0.07%
2023/12/26	5	97.80	5	98.36	101.50	0	1,165	0.00%
2023/12/25	0.2	92.75	0	0.00	92.50	0.2	1,091	0.02%
2023/12/20	0	0.00	2	88.60	91.40	-2	1,060	-0.19%
2023/12/19	2	86.60	0	0.00	86.80	2	1,038	0.19%
2023/12/13	0	0.00	4	87.40	87.20	-4	1,024	-0.39%
2023/12/12	0	0.00	2	87.20	87.10	-2	1,020	-0.20%
2023/12/11	2	85.00	0	0.00	86.00	2	1,010	0.20%
2023/12/08	0	0.00	2	86.00	86.00	-2	1,002	-0.20%
2023/12/07	2	85.40	1	87.50	85.60	1	1,002	0.10%
2023/12/06	0	87.00	1	87.50	86.90	-1	996	-0.10%
2023/12/05	2	86.00	0	0.00	87.00	2	997	0.20%
2023/12/04	4	87.25	1	89.00	86.90	3	987	0.30%
2023/12/01	1	90.60	1	88.80	88.70	0	976	0.00%
2023/11/30	0	89.90	0	0.00	89.70	0	978	0.00%
2023/11/28	2	87.10	2	87.20	87.40	0	945	0.00%
2023/11/27	2	91.85	4	89.03	85.70	-2	917	-0.22%
2023/11/24	3	92.63	2	93.05	94.60	1	793	0.13%
2023/11/23	2	93.00	4	91.78	91.40	-2	763	-0.26%
2023/11/22	1	92.80	2	93.20	91.90	-1	742	-0.13%
2023/11/21	2	94.80	2	91.80	91.20	0	713	0.00%
2023/11/20	1	93.50	1	94.00	96.00	0	674	0.00%
2023/11/17	7	95.13	9	96.01	94.40	-2	638	-0.31%
2023/11/16	1	95.60	0	0.00	93.00	1	576	0.17%
2023/11/15	0	0.00	3	90.90	92.40	-3	398	-0.75%
2023/11/14	0	0.00	2	82.00	84.00	-2	274	-0.73%
2023/11/09	0	0.00	5	78.00	78.60	-5	205	-2.43%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/10/11	1	70.90	0	0.00	70.90	1	182	0.55%
2023/10/02	1	72.50	0	0.00	72.30	1	188	0.53%
2023/09/08	0	0.00	4	80.28	79.60	-4	210	-1.90%
2023/09/05	0	0.00	1	80.20	78.50	-1	217	-0.46%
2023/08/21	5	77.58	0	0.00	77.30	5	239	2.09%
2023/08/15	1	74.50	0	0.00	75.40	1	249	0.40%
2023/08/14	1	74.70	0	0.00	73.60	1	254	0.39%
2023/07/18	1	76.30	0	0.00	76.10	1	236	0.42%
2023/06/15	0	0.00	1	80.80	82.50	-1	276	-0.36%
2023/06/14	1	84.50	0	0.00	84.50	1	271	0.37%
2023/06/13	0	0.00	6	82.80	81.60	-6	301	-1.99%
2023/06/12	7	80.89	0	0.00	80.50	7	295	2.37%
2023/06/09	1	82.00	0	0.00	82.00	1	291	0.34%
2023/06/07	0	0.00	3.1	81.70	81.30	-3.1	283	-1.09%
2023/05/26	2	77.50	0	0.00	77.40	2	289	0.69%
2023/05/24	2	76.00	0	0.00	76.40	2	291	0.69%
2023/05/23	1	76.30	0	0.00	76.80	1	297	0.34%
2023/05/19	0	0.00	6	75.50	74.90	-6	304	-1.97%
2023/05/12	3	71.40	0	0.00	71.30	3	281	1.06%
2023/05/11	3	70.60	0	0.00	70.50	3	281	1.07%
2023/04/26	1	67.60	0	0.00	68.40	1	286	0.35%
2023/04/21	5	68.50	0	0.00	68.30	5	286	1.74%
2023/04/06	0	0.00	11	71.49	71.00	-11	255	-4.31%
2023/03/31	0	0.00	2	69.70	69.60	-2	247	-0.81%
2023/03/28	1	68.30	0	0.00	68.30	1	251	0.40%
2023/03/24	1	69.70	0	0.00	69.70	1	256	0.39%
2023/03/22	0	0.00	3	69.87	69.70	-3	252	-1.19%
2023/03/21	3	69.23	3	69.43	68.50	0	243	0.00%
2023/03/16	1	68.30	0	0.00	65.20	1	223	0.45%
2023/03/15	2	64.70	0	0.00	65.00	2	190	1.05%
2023/03/13	10	65.50	0	0.00	66.60	10	191	5.22%
2023/03/09	1	69.50	0	0.00	68.40	1	193	0.52%
2023/03/08	0	0.00	6	69.20	69.40	-6	187	-3.20%
2023/02/21	0	0.00	1	67.90	67.40	-1	189	-0.53%
2022/12/14	0	0.00	1	64.20	63.80	-1	220	-0.45%
2022/12/13	2	65.00	10	64.50	63.50	-8	232	-3.45%
2022/12/07	0	0.00	1	65.00	65.20	-1	303	-0.33%
2022/11/18	1	63.20	0	0.00	62.60	1	283	0.35%
2022/10/18	0	0.00	1	60.70	60.40	-1	264	-0.38%
2022/10/12	1	61.50	0	0.00	61.20	1	260	0.38%
2022/10/11	0	0.00	1	65.20	66.30	-1	250	-0.40%
2022/10/07	1	66.90	0	0.00	67.20	1	247	0.40%
2022/10/04	1	67.40	1	68.80	68.70	0	246	0.00%
2022/09/30	3	65.00	0	0.00	66.00	3	248	1.21%
2022/09/23	3	72.00	0	0.00	71.70	3	238	1.26%
2022/09/22	1	72.20	1	73.20	74.20	0	237	0.00%
2022/09/19	10	76.23	0	0.00	74.90	10	221	4.52%
2022/09/16	6	78.92	6	80.98	80.80	0	203	0.00%
2022/09/15	0	0.00	4	77.48	77.50	-4	168	-2.37%
2022/09/14	1	71.50	0	0.00	72.60	1	154	0.65%
2022/09/13	0	0.00	1	75.80	73.40	-1	147	-0.68%
2022/08/31	1	73.70	0	0.00	74.50	1	141	0.71%
2022/08/11	0	0.00	1	70.50	71.00	-1	128	-0.78%
2022/08/03	3	68.03	0	0.00	66.90	3	138	2.17%
2022/07/29	1	68.20	0	0.00	68.70	1	144	0.69%
2022/05/12	5	75.08	0	0.00	74.20	5	467	1.07%
2022/05/11	2	77.75	0	0.00	77.30	2	468	0.43%
2022/05/10	3	76.47	0	0.00	77.20	3	468	0.64%
2022/05/09	2	76.50	0	0.00	76.50	2	480	0.42%
2022/04/28	0	0.00	3	78.90	77.80	-3	554	-0.54%
2022/04/27	3	77.00	0	0.00	78.00	3	643	0.47%
2022/04/26	0	0.00	2	79.80	79.70	-2	663	-0.30%
2022/04/25	2	79.40	0	0.00	79.00	2	701	0.29%
2022/04/22	1	82.20	0	0.00	82.00	1	779	0.13%
2022/04/21	0	0.00	4	82.68	83.20	-4	955	-0.42%
2022/04/19	4	82.05	0	0.00	81.90	4	1,199	0.33%
2022/04/18	0	0.00	10	82.53	82.10	-10	1,215	-0.82%
2022/04/14	0	0.00	5	89.00	86.00	-5	1,241	-0.40%
2022/04/13	0	0.00	32	85.78	86.70	-32	1,281	-2.50%
2022/04/08	0	0.00	5	85.36	85.20	-5	1,532	-0.33%
2022/04/07	1	84.30	0	0.00	84.30	1	1,703	0.06%
2022/03/24	0	0.00	1	92.20	91.20	-1	1,757	-0.06%
2022/03/16	1	84.60	1	83.00	81.70	0	1,691	0.00%
2022/03/08	1	81.30	1	82.50	79.40	0	1,703	0.00%
2022/03/07	1	81.90	1	82.40	82.70	0	1,695	0.00%
2022/02/23	1	86.70	1	88.30	88.50	0	1,656	0.00%
2022/02/18	0	0.00	4	87.10	86.80	-4	1,638	-0.24%
2022/02/17	0	0.00	15	86.11	85.00	-15	1,640	-0.91%
2022/02/16	0	0.00	5	87.20	86.80	-5	1,648	-0.30%
2022/02/07	0	0.00	6	82.50	82.80	-6	1,607	-0.37%
2022/01/20	11	88.35	8	88.86	85.80	3	1,594	0.19%
2022/01/19	3	85.10	4	85.20	85.40	-1	1,504	-0.07%
2022/01/18	5	88.30	9	85.91	84.70	-4	1,481	-0.27%
2022/01/17	23	88.92	22	89.50	89.90	1	1,443	0.07%
2022/01/14	0	0.00	4	91.50	91.40	-4	1,361	-0.29%
2022/01/13	13	89.07	0	0.00	87.00	13	1,183	1.10%
2022/01/12	1	83.20	8	83.73	87.10	-7	1,000	-0.70%
2022/01/11	1	81.40	1	82.90	79.20	0	937	0.00%
2022/01/07	0	0.00	1	82.40	79.80	-1	907	-0.11%
2022/01/06	20	84.31	18	83.62	81.10	2	884	0.23%
2022/01/05	0	0.00	2	82.30	82.20	-2	837	-0.24%
2022/01/04	1	85.30	1	85.40	84.70	0	804	0.00%
2022/01/03	10	95.77	2	95.95	88.80	8	751	1.06%
2021/12/30	2	94.60	1	93.10	96.00	1	576	0.17%
2021/12/29	31	84.50	31	85.93	87.30	0	404	0.00%
2021/12/08	0	0.00	1	78.20	78.30	-1	306	-0.33%
2021/12/07	0	0.00	1	78.80	78.00	-1	298	-0.34%
2021/11/23	0	0.00	1	76.00	74.00	-1	278	-0.36%
2021/11/22	1	76.30	0	0.00	76.20	1	275	0.36%
2021/11/04	0	0.00	7	72.24	72.30	-7	209	-3.35%
2021/11/03	0	0.00	1	71.80	70.50	-1	206	-0.48%
2021/11/02	9	78.68	0	0.00	71.80	9	201	4.46%
2021/11/01	0	0.00	0.2	73.70	73.70	-0.2	162	-0.12%
2021/10/28	0	0.00	1	68.20	67.10	-1	146	-0.68%
2021/10/15	0	0.00	0	66.60	66.30	0	184	0.00%
2021/10/12	0	0.00	1	65.30	65.10	-1	224	-0.45%
2021/10/04	4	62.50	0	0.00	62.30	4	300	1.33%
2021/10/01	6	63.20	0	0.00	63.50	6	299	2.01%
2021/09/28	1	66.60	0	0.00	66.10	1	301	0.33%
2021/09/22	0	0.00	9	65.14	64.60	-9	300	-2.99%
2021/09/15	0	0.00	2	71.60	69.10	-2	299	-0.67%
2021/09/08	8	64.70	0	0.00	64.10	8	267	2.99%
2021/09/07	2	65.80	0	0.00	65.60	2	268	0.75%
2021/09/06	25	67.40	0	0.00	66.50	25	268	9.30%
2021/08/16	10	60.25	0	0.00	60.20	10	278	3.59%
2021/08/13	5	62.10	0	0.00	62.10	5	277	1.80%
2021/08/12	0	0.00	5	64.48	63.10	-5	279	-1.79%
2021/08/11	5	62.50	0	0.00	62.90	5	282	1.77%
2021/07/28	5	64.00	0	0.00	65.60	5	345	1.45%
2021/07/27	10	67.55	0	0.00	67.00	10	356	2.81%
2021/07/26	1	70.00	0	0.00	70.00	1	364	0.27%
2021/07/19	0	0.00	1	76.20	75.10	-1	397	-0.25%
2021/07/16	1	73.60	0	0.00	73.70	1	446	0.22%
2021/07/15	0	0.00	1	76.50	76.60	-1	447	-0.22%
2021/07/12	0	0.00	1	69.10	69.40	-1	638	-0.16%
2021/07/09	9	63.62	0	0.00	63.10	9	710	1.27%
2021/07/08	2	64.50	0	0.00	64.50	2	808	0.25%
2021/07/07	1	66.40	0	0.00	64.70	1	861	0.12%
2021/07/01	6	64.00	0	0.00	64.00	6	895	0.67%
2021/06/30	4	64.20	0	0.00	64.30	4	902	0.44%
2021/06/29	5	64.70	0	0.00	64.60	5	903	0.55%
2021/06/22	5	63.70	0	0.00	63.70	5	931	0.54%
2021/06/15	0	0.00	2	66.30	65.70	-2	940	-0.21%
2021/05/25	1	65.00	0	0.00	63.80	1	1,049	0.10%
2021/05/24	1	62.90	0	0.00	62.50	1	1,082	0.09%
2021/05/17	10	54.90	0	0.00	55.50	10	1,074	0.93%
2021/05/14	1	61.50	0	0.00	60.80	1	1,066	0.09%
2021/05/13	10	56.00	0	0.00	60.20	10	1,061	0.94%
2021/05/12	10	59.50	0	0.00	59.40	10	1,055	0.95%
2021/05/10	10	71.20	0	0.00	71.10	10	1,031	0.97%
2021/05/04	20	69.25	0	0.00	70.00	20	1,009	1.98%
2021/05/03	50	75.16	0	0.00	73.00	50	992	5.04%
2021/04/28	0	0.00	5	75.52	77.10	-5	974	-0.51%
2021/04/27	16	78.16	0	0.00	76.80	16	968	1.65%
2021/04/22	41	78.63	2	75.90	75.80	39	947	4.12%
2021/04/19	11	91.49	1	91.50	89.00	10	818	1.22%
2021/04/16	8	83.93	3	84.70	87.10	5	726	0.69%
2021/04/15	1	76.80	4	79.00	79.20	-3	614	-0.49%
2021/04/14	100	76.70	1	83.80	72.00	99	529	18.68%
2021/04/13	0	0.00	3	73.23	76.50	-3	431	-0.70%
2021/04/06	1	67.30	0	0.00	68.60	1	343	0.29%
2021/04/01	2	66.55	0	0.00	67.10	2	336	0.59%
2021/03/30	1	66.50	0	0.00	66.40	1	336	0.30%
2021/03/26	0	65.00	0	0.00	65.50	0	311	0.01%
2021/03/17	2	68.20	0	0.00	67.60	2	302	0.66%
2021/02/24	0	0.00	1	69.80	68.10	-1	215	-0.46%
2021/01/18	0	0.00	1	67.80	68.80	-1	276	-0.36%
2020/12/28	1	66.90	0	0.00	66.90	1	255	0.39%
2020/12/25	0	0.00	2	67.60	67.90	-2	254	-0.79%
2020/11/20	0	0.00	3	67.10	66.70	-3	225	-1.33%
2020/11/17	0	0.00	1	68.50	66.80	-1	235	-0.43%
2020/11/10	0	0.00	1	61.40	61.20	-1	167	-0.60%
2020/11/03	0	0.00	1	57.30	58.50	-1	167	-0.60%
2020/10/13	0	0.00	5	57.40	57.40	-5	192	-2.59%
2020/09/23	0	0.00	1	58.50	58.50	-1	232	-0.43%
2020/09/17	1	59.40	0	0.00	59.20	1	247	0.40%
2020/09/16	0	0.00	1	59.70	59.70	-1	249	-0.40%
2020/09/04	0	0.00	5	58.12	59.90	-5	262	-1.91%
2020/09/03	0	0.00	10	60.21	60.00	-10	267	-3.74%
2020/08/25	1	60.90	0	0.00	61.50	1	309	0.32%
2020/07/23	1	63.60	0	0.00	62.50	1	578	0.17%
2020/07/17	0	0.00	1	63.90	64.10	-1	599	-0.17%
2020/07/07	1	72.10	1	69.50	68.50	0	715	0.00%
2020/07/06	0	0.00	1	69.20	70.80	-1	716	-0.14%
2020/07/03	1	69.50	0	0.00	69.70	1	709	0.14%
2020/07/02	1	69.60	0	0.00	69.50	1	713	0.14%
2020/06/05	0	0.00	1	69.50	72.00	-1	857	-0.12%
2020/06/01	0	0.00	1	68.10	68.20	-1	869	-0.11%
2020/05/27	1	68.30	1	69.20	68.30	0	930	0.00%
2020/05/21	1	69.60	0	0.00	69.60	1	968	0.10%
2020/05/14	1	71.00	0	0.00	70.80	1	1,083	0.09%
2020/05/13	0	0.00	1	73.30	74.00	-1	1,107	-0.09%
2020/05/07	1	76.90	0	0.00	76.20	1	1,253	0.08%
2020/05/06	0	0.00	10	78.36	76.00	-10	1,244	-0.80%
2020/05/05	10	78.40	0	0.00	76.60	10	1,230	0.81%
2020/05/04	10	76.20	12	78.59	77.40	-2	1,222	-0.16%
2020/04/29	0	0.00	1	71.30	71.30	-1	1,145	-0.09%
2020/04/28	6	74.23	0	0.00	72.00	6	1,141	0.53%
2020/04/17	0	0.00	10	70.45	69.00	-10	1,268	-0.79%
2020/04/16	10	69.49	0	0.00	68.80	10	1,248	0.80%
2020/04/15	0	0.00	1	67.80	68.00	-1	1,241	-0.08%
2020/04/14	1	67.10	0	0.00	68.80	1	1,237	0.08%
2020/03/27	1	61.60	1	58.90	57.10	0	1,216	0.00%
2020/03/20	1	48.00	0	0.00	48.00	1	1,301	0.08%
2020/03/11	1	75.80	2	74.40	71.90	-1	1,712	-0.06%
2020/03/10	0	0.00	2	68.80	72.60	-2	1,771	-0.11%
2020/03/09	0	0.00	1	71.60	70.40	-1	1,779	-0.06%
2020/03/06	0	0.00	1	74.10	73.70	-1	1,831	-0.05%
2020/03/05	2	75.65	1	77.00	75.50	1	1,926	0.05%
2020/03/04	3	77.50	1	77.10	77.10	2	1,944	0.10%
2020/03/03	6	75.83	0	0.00	76.60	6	1,980	0.30%
2020/03/02	2	73.20	1	72.00	72.50	1	2,019	0.05%
2020/02/27	0	0.00	1	71.30	70.80	-1	2,099	-0.05%
2020/02/26	0	0.00	1	75.80	75.10	-1	2,184	-0.05%
2020/02/21	0	0.00	1	78.70	78.20	-1	2,532	-0.04%
2020/02/19	1	76.60	0	0.00	78.90	1	2,728	0.04%
2020/02/18	0	0.00	4	78.50	76.50	-4	2,869	-0.14%
2020/02/14	0	0.00	1	77.80	78.10	-1	3,087	-0.03%
2020/02/13	6	79.92	5	79.12	77.40	1	3,075	0.03%
2020/02/12	5	77.14	3	75.73	77.70	2	3,026	0.07%
2020/02/11	1	70.60	0	0.00	70.70	1	2,973	0.03%
2020/02/10	0	0.00	2	64.25	64.30	-2	3,002	-0.07%
2020/02/07	4	66.10	1	65.00	65.30	3	3,087	0.10%
2020/02/06	0	0.00	1	67.80	68.00	-1	3,109	-0.03%
2020/02/04	10	66.91	1	66.60	67.30	9	3,183	0.28%
2020/01/20	3	74.43	1	74.10	73.40	2	3,381	0.06%
2020/01/17	9	79.03	0	0.00	75.20	9	3,415	0.26%
2020/01/15	4	73.63	3	73.80	73.20	1	3,366	0.03%
2019/12/20	1	73.60	1	74.40	73.60	0	3,198	0.00%
2019/12/18	0	0.00	2	80.00	79.00	-2	3,145	-0.06%
2019/12/17	0	0.00	1	79.20	80.30	-1	3,125	-0.03%
2019/12/16	0	0.00	1	81.80	82.00	-1	3,072	-0.03%
2019/12/13	3	85.53	2	86.00	83.20	1	3,051	0.03%
2019/12/12	2	84.70	2	83.80	82.00	0	3,004	0.00%
2019/12/11	4	83.40	5	82.66	82.50	-1	2,956	-0.03%
2019/12/10	35	89.89	34	89.06	89.00	1	2,862	0.03%
2019/12/09	0	0.00	21	82.19	83.80	-21	2,625	-0.80%
2019/12/05	9	81.99	8	83.59	81.80	1	2,562	0.04%
2019/12/03	7	83.06	8	82.23	82.50	-1	2,454	-0.04%
2019/12/02	24	84.59	23	82.33	83.90	1	2,393	0.04%
2019/11/29	6	79.50	6	80.33	79.40	0	2,290	0.00%
2019/11/28	24	82.80	22	82.66	81.10	2	2,257	0.09%
2019/11/27	35	81.76	18	80.90	82.40	17	2,186	0.78%
2019/11/26	25	79.24	24	82.04	79.80	1	2,121	0.05%
2019/11/25	0	0.00	1	81.10	82.60	-1	2,032	-0.05%
2019/11/22	25	81.12	25	81.99	79.00	0	1,935	0.00%
2019/11/21	17	76.68	16	76.74	78.50	1	1,797	0.06%
2019/11/20	9	73.84	8	77.25	72.00	1	1,619	0.06%
2019/11/19	2	83.20	1	83.00	79.00	1	1,538	0.06%
2019/11/18	12	86.07	11	85.56	86.80	1	1,436	0.07%
2019/11/15	11	78.99	11	79.80	81.00	0	1,287	0.00%
2019/11/14	1	74.60	1	74.00	73.90	0	1,121	0.00%
2019/11/13	1	67.50	0	0.00	68.20	1	950	0.11%
2019/11/06	1	61.00	1	63.00	61.20	0	710	0.00%
2019/11/05	0	0.00	1	60.70	59.30	-1	622	-0.16%
2019/11/04	0	0.00	7	61.49	60.60	-7	595	-1.18%
2019/11/01	10	59.79	6	58.75	60.90	4	557	0.72%
2019/10/31	5	59.06	2	57.75	59.50	3	497	0.60%
2019/10/30	9	53.92	16	53.72	54.50	-7	403	-1.73%
2019/10/29	0	0.00	1	49.40	49.60	-1	333	-0.30%
2019/10/28	1	50.60	6	51.33	50.50	-5	315	-1.59%
2019/10/25	6	48.20	0	0.00	48.50	6	257	2.33%
2019/10/22	0	0.00	1	42.70	42.40	-1	168	-0.59%
2019/10/21	1	44.75	1	43.70	42.85	0	153	0.00%
2019/10/18	8	41.08	15	40.07	41.10	-7	97	-7.15%
2019/10/17	10	37.40	0	0.00	37.40	10	59	16.89%
2019/05/21	0	0.00	4	37.30	37.25	-4	51	-7.80%
2019/05/20	0	0.00	4	37.50	37.40	-4	51	-7.74%
2019/04/22	2	41.00	0	0.00	40.50	2	80	2.48%
2019/02/18	0	0.00	1	37.75	37.90	-1	151	-0.66%
2019/02/15	1	38.00	0	0.00	38.00	1	150	0.67%
2019/02/12	0	0.00	1	39.20	39.40	-1	141	-0.71%
2019/02/11	1	38.95	0	0.00	39.20	1	141	0.71%
2018/12/28	0	0.00	1	40.30	41.50	-1	93	-1.07%
2018/12/26	1	39.45	0	0.00	38.30	1	85	1.17%
2018/12/24	0	0.00	1	41.85	41.55	-1	78	-1.28%
2018/12/20	1	38.85	0	0.00	40.90	1	46	2.14%