鈦昇 (8027)-元大-松山券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.4
漲跌
▼0.2
漲幅
-0.22%
成交量
1,702張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	92.30	0	0.00	92.40	2	3,790	0.05%
2024/04/26	1	93.60	0	0.00	92.60	1	3,896	0.03%
2024/04/25	0	0.00	1	96.50	94.50	-1	4,034	-0.02%
2024/04/24	3	96.87	14	95.74	97.70	-11	4,137	-0.27%
2024/04/23	4	92.08	3	94.30	91.10	1	4,134	0.02%
2024/04/22	21	91.73	0	0.00	90.20	21	4,222	0.50%
2024/04/19	4	94.35	0	0.00	94.60	4	4,352	0.09%
2024/04/17	3	99.90	15	98.21	99.20	-12	4,268	-0.28%
2024/04/16	3	93.93	0	0.00	94.60	3	4,217	0.07%
2024/04/15	0	97.60	37	99.13	96.60	-37	4,193	-0.88%
2024/04/12	0	0.00	43	100.32	100.50	-43	4,184	-1.03%
2024/04/11	2	98.40	6	99.42	99.50	-4	4,166	-0.10%
2024/04/10	2	93.30	0	0.00	95.50	2	4,100	0.05%
2024/04/09	11	95.55	1	94.30	93.80	10	4,093	0.24%
2024/04/08	9	98.64	2	98.55	98.10	7	4,046	0.17%
2024/04/03	0	103.58	3	100.83	102.50	-3	3,948	-0.08%
2024/04/02	3	98.40	0	0.00	98.10	3	3,829	0.08%
2024/03/29	0	0.00	2	95.10	93.40	-2	3,725	-0.05%
2024/03/28	32	93.89	1	93.90	91.60	31	3,701	0.84%
2024/03/26	9	92.69	0	0.00	92.20	9	3,629	0.25%
2024/03/22	12	92.23	0	0.00	91.90	12	3,585	0.33%
2024/03/21	1.1	93.94	0	0.00	93.00	1.1	3,572	0.03%
2024/03/20	7	94.33	0	0.00	93.00	7	3,564	0.20%
2024/03/15	4	91.20	0	0.00	89.50	4	3,467	0.12%
2024/03/14	7	92.57	0	0.00	91.80	7	3,432	0.20%
2024/03/13	3	95.33	0	0.00	94.80	3	3,379	0.09%
2024/03/12	7	98.09	7	99.07	99.00	0	3,331	0.00%
2024/03/11	0	0.00	3	98.00	97.80	-3	3,289	-0.09%
2024/03/08	1	97.90	0	0.00	93.70	1	3,237	0.03%
2024/03/07	5	96.60	0	0.00	100.00	5	3,160	0.16%
2024/03/06	1	98.00	1	98.60	97.80	0	3,074	0.00%
2024/03/01	4	98.00	2	98.80	97.30	2	2,938	0.07%
2024/02/29	0	0.00	6	96.78	97.60	-6	2,859	-0.21%
2024/02/27	18	98.73	12	96.36	96.10	6	2,840	0.21%
2024/02/26	4	101.73	4	102.50	103.00	0	2,720	0.00%
2024/02/23	4	97.50	5	95.80	98.90	-1	2,594	-0.04%
2024/02/22	1	94.10	0	0.00	95.10	1	2,461	0.04%
2024/02/20	1	94.20	2	94.55	95.10	-1	2,349	-0.04%
2024/02/19	1	92.70	1	93.60	93.60	0	2,296	0.00%
2024/02/16	0	0.00	6	94.48	94.90	-6	2,233	-0.27%
2024/02/15	1	91.80	1	91.80	91.30	0	2,157	0.00%
2024/02/05	0	0.00	4	89.00	89.50	-4	2,096	-0.19%
2024/02/01	1	91.10	0	0.00	89.40	1	2,020	0.05%
2024/01/31	14	89.94	14	91.24	90.60	0	1,985	0.00%
2024/01/30	0	0.00	2	88.85	88.80	-2	1,901	-0.11%
2024/01/29	1	87.50	0	0.00	87.70	1	1,850	0.05%
2024/01/26	3	87.90	3	89.53	87.00	0	1,814	0.00%
2024/01/25	9	87.62	39	86.40	88.30	-30	1,712	-1.75%
2024/01/24	24	89.60	12	90.57	87.60	12	1,612	0.74%
2024/01/23	0	0.00	1	88.00	88.30	-1	1,348	-0.07%
2024/01/22	7	84.60	5	85.50	86.20	2	1,259	0.16%
2024/01/19	7	81.86	7	83.43	84.70	0	1,127	0.00%
2024/01/18	2	78.80	3	80.10	82.20	-1	957	-0.10%
2024/01/17	1	78.80	1	78.50	79.20	0	820	0.00%
2024/01/16	2	79.30	2	79.10	80.10	0	757	0.00%
2024/01/15	1	79.30	1	79.40	78.90	0	650	0.00%
2024/01/05	0	0.00	2	71.65	72.20	-2	428	-0.47%
2023/12/18	1	63.40	0	0.00	63.40	1	473	0.21%
2023/12/04	0	0.00	1	68.00	66.30	-1	576	-0.17%
2023/12/01	19	68.53	0	0.00	68.30	19	580	3.27%
2023/11/27	10	68.70	0	0.00	68.00	10	651	1.54%
2023/11/24	0	0.00	1	69.60	69.50	-1	666	-0.15%
2023/11/14	2	63.80	0	0.00	64.80	2	1,178	0.17%
2023/11/07	0	0.00	35	63.65	64.30	-35	1,507	-2.32%
2023/10/25	0	0.00	1	64.40	64.50	-1	2,729	-0.04%
2023/10/23	2	63.70	2	64.20	62.50	0	2,771	0.00%
2023/10/20	1	62.50	1	62.90	62.60	0	2,810	0.00%
2023/10/13	1	64.50	0	0.00	64.20	1	2,980	0.03%
2023/10/04	0	69.00	0	0.00	68.40	0	3,033	0.00%
2023/10/03	0	0.00	1	70.20	70.00	-1	3,048	-0.03%
2023/09/28	1	70.20	0	0.00	70.50	1	3,037	0.03%
2023/09/26	0	0.00	1	69.50	68.80	-1	3,047	-0.03%
2023/09/22	0	0.00	2	68.75	70.00	-2	3,030	-0.07%
2023/09/20	1	69.70	2	70.70	68.40	-1	3,015	-0.03%
2023/09/19	4	69.88	4	70.48	69.60	0	2,997	0.00%
2023/09/18	1	67.70	1	67.70	67.70	0	2,980	0.00%
2023/09/15	0	0.00	1	68.30	68.40	-1	2,981	-0.03%
2023/09/14	1	68.90	1	68.10	68.70	0	2,986	0.00%
2023/09/13	3	67.03	1	67.40	67.20	2	2,999	0.07%
2023/09/12	1	66.80	0	0.00	66.50	1	3,049	0.03%
2023/09/11	10	67.10	1	67.00	66.70	9	3,059	0.29%
2023/09/07	0	0.00	1	70.30	70.00	-1	3,120	-0.03%
2023/09/06	2	68.95	0	0.00	68.70	2	3,131	0.06%
2023/09/05	3	69.20	2	69.10	68.80	1	3,150	0.03%
2023/09/04	0	0.00	2	68.80	69.10	-2	3,248	-0.06%
2023/09/01	1	73.60	2	74.50	72.00	-1	3,322	-0.03%
2023/08/31	1	73.00	0	0.00	73.30	1	3,367	0.03%
2023/08/30	1	72.60	0	0.00	72.40	1	3,397	0.03%
2023/08/25	7	75.77	2	77.20	74.80	5	3,394	0.15%
2023/08/24	11	76.78	16	77.04	76.90	-5	3,320	-0.15%
2023/08/23	8	73.86	5	74.26	75.20	3	3,104	0.10%
2023/08/22	2	69.10	0	0.00	68.90	2	2,980	0.07%
2023/08/21	0	0.00	116	70.47	69.70	-116	2,962	-3.92%	大賣/鉅額交易
2023/08/18	5	71.70	1	73.70	71.80	4	2,932	0.14%
2023/08/17	1	73.10	0	0.00	74.10	1	2,893	0.03%
2023/08/16	115	72.60	5	72.42	72.50	110	2,773	3.97%	大買/鉅額交易
2023/08/15	0	0.00	1	68.80	68.60	-1	2,659	-0.04%
2023/08/11	1	70.00	0	0.00	69.20	1	2,604	0.04%
2023/08/10	3	68.00	0	0.00	67.10	3	2,550	0.12%
2023/08/09	18	71.37	1	72.40	70.20	17	2,505	0.68%
2023/08/08	8	75.76	5	75.62	74.50	3	2,423	0.12%
2023/08/07	4	73.53	11	74.32	75.00	-7	2,170	-0.32%
2023/08/04	1	68.00	0	0.00	68.20	1	1,967	0.05%
2023/08/01	5	72.00	4	68.43	64.60	1	1,839	0.05%
2023/07/31	1	66.40	2	68.80	68.50	-1	1,593	-0.06%
2023/07/26	2	62.60	0	0.00	62.50	2	1,374	0.15%
2023/07/24	1	64.50	1	62.20	63.00	0	1,313	0.00%
2023/07/13	2	57.65	0	0.00	57.00	2	1,047	0.19%
2023/07/10	0	0.00	1	58.80	57.20	-1	1,031	-0.10%
2023/07/07	0	0.00	10.1	55.05	54.80	-10.1	1,013	-1.00%
2023/07/06	1	56.40	0.1	56.80	56.50	0.9	1,012	0.09%
2023/07/03	1	57.10	3	56.87	57.00	-2	1,001	-0.20%
2023/06/21	0	0.00	1	61.50	60.70	-1	972	-0.10%
2023/06/16	2	63.70	1	61.80	61.80	1	945	0.11%
2023/06/15	0	0.00	3	61.03	60.30	-3	891	-0.34%
2023/06/13	11	62.85	4	62.75	61.30	7	863	0.81%
2023/06/09	3	60.10	3	61.20	60.10	0	764	0.00%
2023/06/08	8	60.78	5.1	61.36	61.30	2.9	737	0.40%
2023/06/07	1	59.60	2	59.70	59.10	-1	629	-0.16%
2023/06/06	3	57.10	2	57.40	55.80	1	520	0.19%
2023/06/05	3	52.60	4	54.30	55.60	-1	452	-0.22%
2023/06/02	1	52.90	0	0.00	52.10	1	406	0.25%
2023/05/09	0	0.00	2	46.35	45.65	-2	312	-0.64%
2023/05/05	0	0.00	1	50.30	50.30	-1	286	-0.35%
2023/05/02	1	50.50	0	0.00	50.80	1	280	0.36%
2023/04/28	1	50.80	1	51.00	51.00	0	282	0.00%
2023/04/20	1	52.70	0	0.00	52.40	1	256	0.39%
2023/04/18	1	53.80	0	0.00	55.10	1	250	0.40%
2023/04/17	1	53.80	0	0.00	53.80	1	245	0.41%
2023/04/12	2	54.45	1	54.60	54.60	1	243	0.41%
2023/04/11	2	55.90	0	0.00	54.90	2	242	0.83%
2023/04/07	0	0.00	2	54.20	56.60	-2	228	-0.87%
2023/04/06	0	0.00	1	53.60	53.90	-1	209	-0.48%
2023/03/30	1	53.30	0	0.00	53.10	1	215	0.46%
2023/03/28	1	53.30	1	53.20	53.20	0	216	0.00%
2023/03/27	0	0.00	3	54.23	54.10	-3	214	-1.40%
2023/03/24	0	0.00	2	54.00	53.30	-2	211	-0.94%
2023/03/21	0	0.00	1	51.90	52.00	-1	206	-0.48%
2023/03/13	1	51.10	0	0.00	51.10	1	216	0.46%
2023/03/06	1	52.50	1	53.30	53.20	0	233	0.00%
2023/02/24	0.1	52.80	0	0.00	52.80	0.1	241	0.02%
2023/02/22	1	52.80	0	0.00	53.30	1	240	0.42%
2023/02/21	1	54.30	1	54.40	54.10	0	237	0.00%
2023/02/14	2	52.85	0	0.00	52.80	2	249	0.80%
2023/02/09	2	53.40	0	0.00	53.40	2	266	0.75%
2023/01/10	0	50.90	0	0.00	50.60	0	318	0.00%
2022/12/28	2	50.30	0	0.00	50.40	2	369	0.54%
2022/12/27	0.1	50.60	0	0.00	50.80	0.1	369	0.02%
2022/12/20	2	52.50	0	0.00	51.90	2	395	0.51%
2022/12/19	1.1	53.71	0	0.00	53.10	1.1	403	0.26%
2022/12/13	2	53.85	0	0.00	53.80	2	406	0.49%
2022/12/01	3	57.67	0	0.00	57.50	3	453	0.66%
2022/11/15	2	54.25	2	54.65	54.10	0	521	0.00%
2022/11/14	1	54.20	1	54.30	54.30	0	519	0.00%
2022/11/08	0	0.00	1	52.90	52.90	-1	550	-0.18%
2022/11/07	2	52.85	1	52.60	51.70	1	558	0.18%
2022/11/02	1	52.50	1	52.80	52.50	0	558	0.00%
2022/10/28	0.1	50.50	0	0.00	50.50	0.1	573	0.01%
2022/09/12	2	65.00	0	0.00	65.20	2	561	0.36%
2022/08/19	0	0.00	2	71.10	70.60	-2	820	-0.24%
2022/06/20	2	69.00	0	0.00	67.00	2	1,075	0.19%
2022/06/06	0	0.00	3	79.87	79.00	-3	975	-0.31%
2022/06/02	1	83.90	0	0.00	81.30	1	954	0.10%
2022/06/01	0	0.00	2	81.30	81.50	-2	882	-0.23%
2022/05/31	3	81.30	4	81.65	81.70	-1	861	-0.12%
2022/05/11	0	0.00	5	74.00	73.60	-5	699	-0.72%
2022/05/09	8	75.74	0	0.00	75.10	8	683	1.17%
2022/05/06	0	0.00	2	75.00	75.00	-2	666	-0.30%
2022/04/21	0	0.00	2	75.00	74.80	-2	679	-0.29%
2022/03/17	0	0.00	1	68.40	68.70	-1	1,194	-0.08%
2022/03/15	1	67.80	1	67.00	67.00	0	1,206	0.00%
2022/03/09	0	0.00	1	68.70	69.10	-1	1,266	-0.08%
2022/03/08	4	68.15	1	70.00	67.80	3	1,279	0.23%
2022/03/07	1	69.10	0	0.00	69.10	1	1,272	0.08%
2022/03/04	1	72.70	0	0.00	72.70	1	1,267	0.08%
2022/03/03	1	75.30	0	0.00	75.20	1	1,269	0.08%
2022/03/02	0	0.00	1	74.30	74.30	-1	1,262	-0.08%
2022/03/01	0	0.00	1	70.60	70.60	-1	1,284	-0.08%
2022/02/25	1	68.40	0	0.00	68.70	1	1,283	0.08%
2022/02/15	0	0.00	1	71.80	71.60	-1	1,302	-0.08%
2022/02/14	1	70.20	0	0.00	70.40	1	1,296	0.08%
2022/01/24	0	0.00	1	72.00	71.90	-1	1,276	-0.08%
2022/01/14	2	75.00	0	0.00	75.30	2	1,220	0.16%
2022/01/13	0	80.00	0	0.00	79.70	0	1,181	0.00%
2022/01/12	1	81.30	0	0.00	81.70	1	1,164	0.09%
2022/01/07	2	80.40	0	0.00	80.70	2	1,104	0.18%
2022/01/06	3	83.67	0	0.00	83.10	3	1,079	0.28%
2021/12/30	1	85.10	0	0.00	85.00	1	943	0.11%
2021/12/24	1	77.00	0	77.15	76.90	1	728	0.13%
2021/12/16	0	0.00	2	76.50	76.50	-2	652	-0.31%
2021/12/13	0	0.00	1	73.70	73.50	-1	579	-0.17%
2021/12/08	1	69.50	0	0.00	69.40	1	549	0.18%
2021/11/29	2	67.55	1	66.50	66.70	1	484	0.21%
2021/11/25	1	71.40	0	0.00	70.10	1	466	0.21%
2021/11/18	0	0.00	2	68.60	68.70	-2	385	-0.52%
2021/11/15	0	0.00	3	63.27	63.40	-3	372	-0.81%
2021/11/04	8	67.06	6	66.85	67.00	2	464	0.43%
2021/11/01	3	64.20	0	0.00	64.40	3	457	0.66%
2021/08/20	0	0.00	2	61.80	63.10	-2	1,076	-0.19%
2021/08/11	0	0.00	3	65.00	66.00	-3	1,019	-0.29%
2021/08/06	2	69.50	0	0.00	69.60	2	1,054	0.19%
2021/07/28	0	0.00	3	69.80	69.10	-3	1,137	-0.26%
2021/07/26	3	75.20	0	0.00	75.80	3	1,127	0.27%
2021/07/21	2	75.00	2	74.80	73.00	0	1,099	0.00%
2021/07/19	0	0.00	1	78.90	77.80	-1	1,062	-0.09%
2021/07/16	0	0.00	3	78.10	78.70	-3	1,037	-0.29%
2021/07/15	0	0.00	6	78.27	78.80	-6	1,007	-0.60%
2021/07/14	1	78.30	0	0.00	76.00	1	967	0.10%
2021/07/13	5	76.90	0	0.00	73.50	5	935	0.53%
2021/07/12	6	77.62	5	77.70	77.70	1	881	0.11%
2021/07/07	1	69.60	0	0.00	69.60	1	792	0.13%
2021/07/06	0	0.00	1	69.00	69.00	-1	785	-0.13%
2021/07/05	1	70.20	2	70.90	70.20	-1	778	-0.13%
2021/06/29	0	0.00	1	67.10	67.20	-1	781	-0.13%
2021/06/23	2	67.80	0	0.00	68.30	2	821	0.24%
2021/06/09	1	69.50	0	0.00	69.70	1	989	0.10%
2021/05/13	1	68.00	0	0.00	67.90	1	994	0.10%
2021/05/11	13	73.65	5	74.50	72.30	8	974	0.82%
2021/05/03	1	79.90	0	0.00	79.00	1	938	0.11%
2021/04/22	1	83.50	0	0.00	81.00	1	1,077	0.09%
2021/04/19	2	85.30	0	0.00	85.20	2	1,158	0.17%
2021/04/13	1	90.50	0	0.00	87.20	1	1,329	0.08%
2021/04/07	1	93.40	1	93.20	94.80	0	1,414	0.00%
2021/03/26	10	89.10	10	88.50	89.10	0	1,461	0.00%
2021/03/23	5	87.90	9	89.01	87.90	-4	1,479	-0.27%
2021/03/22	0	0.00	1	92.00	91.60	-1	1,481	-0.07%
2021/03/16	2	92.40	2	92.30	90.80	0	1,708	0.00%
2021/03/15	3	92.23	7	90.84	93.50	-4	1,857	-0.22%
2021/03/11	0	0.00	1	85.44	85.60	-1	2,149	-0.05%
2021/03/10	0	0.00	0.1	81.50	83.80	-0.1	2,191	0.00%
2021/03/05	0	0.00	0	87.00	83.90	0	2,200	0.00%
2021/02/24	0	0.00	0.1	88.00	85.50	-0.1	2,330	0.00%
2021/02/22	2	85.50	0	0.00	86.90	2	2,394	0.08%
2021/02/19	1	83.60	0	0.00	84.00	1	2,389	0.04%
2021/02/18	2	82.80	0	84.20	83.00	2	2,399	0.08%
2021/02/05	0	0.00	0	83.10	81.10	0	2,404	0.00%
2021/02/02	0	0.00	0.1	81.60	82.20	-0.1	2,411	0.00%
2021/02/01	0	0.00	0.1	78.00	78.80	-0.1	2,409	0.00%
2021/01/20	0	0.00	0.4	89.70	82.70	-0.4	2,422	-0.01%
2021/01/18	0	0.00	1	90.90	92.00	-1	2,421	-0.04%
2021/01/15	10	93.45	11	92.69	91.70	-1	2,446	-0.04%
2021/01/14	5	95.30	5	94.60	95.30	0	2,528	0.00%
2021/01/13	0	0.00	2	91.00	95.20	-2	2,715	-0.07%
2021/01/12	1	93.00	0	0.00	89.70	1	2,674	0.04%
2021/01/11	5	91.90	6	90.97	91.90	-1	2,667	-0.04%
2021/01/08	5	91.50	8.2	92.26	91.50	-3.2	2,668	-0.12%
2021/01/07	1	91.40	2	91.30	93.40	-1	2,653	-0.04%
2021/01/06	14	98.06	10	89.95	89.90	4	2,634	0.15%
2021/01/04	8	99.76	10	99.28	99.40	-2	2,517	-0.08%
2020/12/31	2	97.70	5	97.70	97.70	-3	2,476	-0.12%
2020/12/30	5	97.40	5	97.50	97.50	0	2,494	0.00%
2020/12/29	5	96.96	6	96.12	96.10	-1	2,544	-0.04%
2020/12/24	1	91.80	0	0.00	91.10	1	2,505	0.04%
2020/12/23	6	90.88	5	89.00	90.90	1	2,508	0.04%
2020/12/22	10	88.30	11	89.17	88.30	-1	2,545	-0.04%
2020/12/17	1	90.60	1	91.00	91.80	0	2,567	0.00%
2020/12/16	1	92.70	1	91.50	92.00	0	2,569	0.00%
2020/12/15	6	88.38	5	90.00	87.50	1	2,567	0.04%
2020/12/14	10	89.80	10	91.21	89.80	0	2,663	0.00%
2020/12/11	19	91.42	18	90.69	91.30	1	2,758	0.04%
2020/12/10	11	93.82	13	96.22	92.00	-2	2,887	-0.07%
2020/12/09	25	95.98	28	96.53	96.20	-3	2,949	-0.10%
2020/12/08	21	91.50	21	92.61	92.50	0	3,068	0.00%
2020/12/07	2	88.90	7	88.76	89.80	-5	3,099	-0.16%
2020/12/04	0	0.00	12	79.48	81.70	-12	2,979	-0.40%
2020/12/01	3	78.60	0	0.00	77.90	3	3,588	0.08%
2020/11/30	0	0.00	2	79.15	79.00	-2	3,729	-0.05%
2020/11/27	11	80.00	10	79.00	79.00	1	3,762	0.03%
2020/11/26	1	79.00	0	0.00	79.00	1	3,706	0.03%
2020/11/24	0	0.00	1	79.00	76.90	-1	3,703	-0.03%
2020/11/23	0	0.00	3	76.93	77.80	-3	3,697	-0.08%
2020/11/19	5	76.78	7	78.83	76.40	-2	3,675	-0.05%
2020/11/18	5	74.50	0	0.00	74.40	5	3,624	0.14%
2020/11/17	0	0.00	2	74.50	73.80	-2	3,625	-0.06%
2020/11/16	0	0.00	1	74.00	74.10	-1	3,631	-0.03%
2020/11/12	0	0.00	3	70.50	70.50	-3	3,621	-0.08%
2020/11/11	1	71.40	0	0.00	71.50	1	3,616	0.03%
2020/11/06	0	0.00	2	71.80	70.90	-2	3,636	-0.05%
2020/11/04	0	0.00	10	70.50	71.00	-10	3,633	-0.28%
2020/10/27	3	74.17	0	0.00	73.30	3	3,741	0.08%
2020/10/26	1	77.60	0	0.00	77.00	1	3,701	0.03%
2020/10/23	10	78.30	0	0.00	78.10	10	3,674	0.27%
2020/10/22	7	78.66	3	76.80	78.00	4	3,663	0.11%
2020/10/21	0	0.00	7	78.27	78.50	-7	3,557	-0.20%
2020/10/15	1	70.50	2	72.40	69.70	-1	3,450	-0.03%
2020/10/14	0	0.00	2	70.90	71.00	-2	3,443	-0.06%
2020/10/06	3	68.07	10	69.80	69.50	-7	3,530	-0.20%
2020/10/05	11	70.91	0	0.00	70.00	11	3,483	0.32%
2020/09/28	0	0.00	5	71.00	71.10	-5	3,582	-0.14%
2020/09/25	1	67.50	3	71.13	70.60	-2	3,710	-0.05%
2020/09/24	0	0.00	1	75.00	75.00	-1	3,762	-0.03%
2020/09/23	0	0.00	1	77.50	77.20	-1	3,792	-0.03%
2020/09/22	4	73.77	3	74.83	75.50	1	3,835	0.03%
2020/09/21	7	76.80	0	0.00	75.90	7	3,851	0.18%
2020/09/18	1	75.80	0	0.00	77.30	1	3,856	0.03%
2020/09/17	7	78.14	6	77.40	76.70	1	3,841	0.03%
2020/09/16	17	78.11	16	78.74	77.80	1	3,740	0.03%
2020/09/15	3	79.90	2	79.00	79.00	1	3,633	0.03%
2020/09/14	0	0.00	5	80.00	81.20	-5	3,452	-0.14%
2020/09/11	22	75.72	65	79.10	73.90	-43	3,269	-1.32%
2020/09/10	5	75.36	4	74.95	77.50	1	3,043	0.03%
2020/09/09	17	67.41	16	68.78	70.50	1	2,878	0.03%
2020/09/08	17	69.08	29	68.67	68.80	-12	2,838	-0.42%
2020/09/07	40	73.61	64	73.85	70.00	-24	2,801	-0.86%
2020/09/04	1	68.50	13	71.42	74.10	-12	2,558	-0.47%
2020/09/03	8	64.70	3	66.33	67.40	5	2,390	0.21%
2020/09/02	4	58.90	0	0.00	61.30	4	2,263	0.18%
2020/08/31	3	58.60	15	57.87	57.90	-12	2,272	-0.53%
2020/08/24	0	0.00	1	56.90	56.90	-1	2,290	-0.04%
2020/08/21	2	53.45	0	0.00	53.80	2	2,262	0.09%
2020/08/12	10	56.90	10	54.00	56.90	0	2,173	0.00%
2020/08/07	1	55.80	0	0.00	55.20	1	2,123	0.05%
2020/08/06	26	60.30	25	58.10	58.10	1	2,088	0.05%
2020/07/28	0	0.00	2	50.80	50.50	-2	1,933	-0.10%
2020/07/27	1	53.40	2	53.80	52.90	-1	1,905	-0.05%
2020/07/24	2	57.20	2	55.70	55.10	0	1,880	0.00%
2020/07/23	13	58.88	11	57.78	58.10	2	1,843	0.11%
2020/07/22	1	56.40	1	58.60	58.80	0	1,817	0.00%
2020/07/21	0	0.00	1	55.80	56.20	-1	1,772	-0.06%
2020/07/17	10	52.30	10	52.40	53.00	0	1,717	0.00%
2020/07/15	44	55.30	48	54.47	53.80	-4	1,662	-0.24%
2020/07/14	7	54.11	3	53.53	54.50	4	1,590	0.25%
2020/07/09	1	54.00	0	0.00	53.10	1	1,510	0.07%
2020/07/08	12	53.76	10	54.40	54.40	2	1,479	0.14%
2020/07/07	26	53.49	26	54.34	53.10	0	1,435	0.00%
2020/07/06	48	58.64	45	58.27	57.20	3	1,348	0.22%
2020/07/03	10	53.00	10	57.30	57.30	0	1,201	0.00%
2020/07/02	28	52.58	24	52.18	52.10	4	1,096	0.36%
2020/07/01	19	51.47	19	51.90	51.90	0	1,046	0.00%
2020/06/24	10	46.45	10	46.11	46.45	0	936	0.00%
2020/06/23	20	45.45	20	45.40	45.45	0	921	0.00%
2020/06/19	4	48.45	4	47.70	47.70	0	886	0.00%
2020/06/18	20	47.63	20	47.14	48.15	0	870	0.00%
2020/06/17	28	49.27	25	48.35	47.75	3	842	0.36%
2020/06/16	10	48.04	10	50.00	50.00	0	773	0.00%
2020/06/15	10	46.75	10	47.23	46.75	0	724	0.00%
2020/06/12	8	46.89	8	46.99	47.25	0	701	0.00%
2020/06/11	8	49.48	8	49.42	46.00	0	681	0.00%
2020/06/10	0	0.00	9	43.90	47.05	-9	572	-1.57%
2020/06/03	15	37.01	6	36.75	37.40	9	340	2.64%
2020/05/05	0	0.00	1	34.65	34.60	-1	283	-0.35%
2020/03/30	2	24.35	0	0.00	25.40	2	254	0.79%
2020/03/18	0	0.00	3	22.10	22.75	-3	219	-1.36%
2020/01/07	0.1	33.05	0	0.00	33.05	0.1	199	0.04%
2020/01/02	3	33.20	0	0.00	32.10	3	200	1.50%
2019/12/27	0	0.00	3	33.00	33.45	-3	215	-1.39%
2019/12/23	0	0.00	1	34.80	33.90	-1	216	-0.46%
2019/11/29	1	34.30	0	0.00	33.70	1	336	0.30%
2019/11/08	1	32.50	0	0.00	32.80	1	325	0.31%
2019/10/29	17	36.34	2	35.50	35.00	15	316	4.73%
2019/10/18	27	34.58	0	0.00	35.00	27	305	8.83%
2019/10/17	3	33.15	0	0.00	34.15	3	300	1.00%
2019/10/15	20	33.50	0	0.00	33.55	20	298	6.69%
2019/10/08	4	34.00	0	0.00	33.60	4	293	1.36%
2019/10/07	25	34.50	0	0.00	34.10	25	291	8.58%
2019/10/04	6	35.00	0	0.00	35.25	6	286	2.09%
2019/10/03	15	34.45	0	0.00	34.45	15	274	5.46%
2019/08/22	0.2	28.70	0	0.00	28.70	0.2	122	0.17%
2019/08/19	0	0.00	0	28.70	28.85	0	121	-0.01%
2018/09/14	0	0.00	1	38.20	38.05	-1	396	-0.25%
2018/09/10	1	36.80	0	0.00	36.65	1	497	0.20%
2018/08/13	1	37.50	0	0.00	37.50	1	665	0.15%
2018/07/23	2	44.00	0	0.00	43.60	2	707	0.28%
2018/07/06	0	0.00	6	42.18	42.35	-6	772	-0.78%
2018/05/23	2	39.65	0	0.00	39.60	2	945	0.21%
2018/05/21	0	0.00	2	40.00	40.00	-2	984	-0.20%
2018/05/16	1	38.40	0	0.00	38.50	1	1,019	0.10%
2018/05/15	1	39.15	0	0.00	38.95	1	1,045	0.10%
2018/05/14	1	39.90	0	0.00	39.50	1	1,089	0.09%
2018/05/11	1	40.75	0	0.00	40.70	1	1,120	0.09%
2018/05/09	1	42.25	0	0.00	41.95	1	1,188	0.08%
2018/04/20	1	43.60	0	0.00	43.35	1	1,360	0.07%
2018/04/19	0	0.00	1	44.20	43.90	-1	1,364	-0.07%
2018/04/13	1	44.90	0	0.00	46.40	1	1,359	0.07%
2018/04/10	0	0.00	1	50.00	46.90	-1	1,425	-0.07%
2018/02/02	2	47.75	1	47.70	47.55	1	1,721	0.06%
2018/02/01	1	48.00	0	0.00	47.00	1	1,712	0.06%
2018/01/29	0	0.00	1	47.60	47.45	-1	1,639	-0.06%
2018/01/25	1	46.35	0	0.00	45.10	1	1,552	0.06%
2018/01/03	0	0.00	1	42.85	45.40	-1	1,602	-0.06%
2018/01/02	1	41.95	1	40.90	41.80	0	1,635	0.00%