昇陽半導體 (8028)-元大-松山券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
61.8
漲跌
▲2.7
漲幅
+4.57%
成交量
19,234張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.8	61.56	10.1	62.63	61.80	-8.3	3,281	-0.25%
2024/05/21	10	59.43	8.2	59.92	59.10	1.8	2,995	0.06%
2024/05/20	25	57.68	17	58.28	58.40	8	2,735	0.29%
2024/05/17	6	56.83	31.6	58.24	58.80	-25.6	2,507	-1.02%
2024/05/16	8	54.45	6	53.67	53.50	2	2,079	0.10%
2024/05/14	2	53.00	0	0.00	52.90	2	2,057	0.10%
2024/05/13	2	52.30	0	0.00	52.20	2	2,057	0.10%
2024/05/10	0	52.40	0	0.00	52.40	0	2,055	0.00%
2024/05/06	2	54.20	0	0.00	53.80	2	2,010	0.10%
2024/05/02	0	0.00	1.3	54.94	54.70	-1.3	1,979	-0.06%
2024/04/30	7	55.30	7	55.40	55.30	0	1,960	0.00%
2024/04/29	0	0.00	4	55.05	56.10	-4	1,904	-0.21%
2024/04/26	1	53.70	0	0.00	54.00	1	1,781	0.06%
2024/04/24	0	0.00	3	52.30	52.50	-3	1,736	-0.17%
2024/04/22	0	0.00	1	52.10	51.20	-1	1,731	-0.06%
2024/04/18	1	53.30	3	53.33	53.60	-2	1,668	-0.12%
2024/04/17	2	54.50	1.4	53.89	54.70	0.6	1,607	0.04%
2024/04/12	0	0.00	26	53.13	53.20	-26	1,494	-1.74%
2024/04/11	50	53.03	25	52.91	52.90	25	1,468	1.70%
2024/04/10	0.7	53.30	1	53.90	53.20	-0.3	1,453	-0.02%
2024/04/08	1	52.20	0	0.00	52.50	1	1,390	0.07%
2024/04/03	2	52.90	4	53.10	53.10	-2	1,373	-0.15%
2024/04/02	9	53.22	6	53.48	53.20	3	1,343	0.22%
2024/04/01	0	0.00	0.2	51.80	51.80	-0.2	1,243	-0.02%
2024/03/29	0.1	51.40	1.1	51.50	51.10	-1	1,263	-0.08%
2024/03/26	1	52.60	0	0.00	51.90	1	1,255	0.08%
2024/03/25	0	0.00	5	53.60	53.00	-5	1,245	-0.40%
2024/03/20	0	0.00	2	53.20	52.70	-2	1,226	-0.16%
2024/03/18	2	52.00	0	0.00	52.20	2	1,202	0.17%
2024/03/13	0	0.00	2	51.90	51.30	-2	1,215	-0.16%
2024/03/12	1	52.40	0	0.00	52.50	1	1,222	0.08%
2024/03/08	2	52.00	3	51.50	51.60	-1	1,251	-0.08%
2024/03/07	0	0.00	1	53.80	51.70	-1	1,225	-0.08%
2024/03/04	0	0.00	1	54.10	53.20	-1	1,222	-0.08%
2024/03/01	1	53.20	1	53.10	53.10	0	1,213	0.00%
2024/02/29	1	52.30	0	0.00	52.10	1	1,194	0.08%
2024/02/27	4	54.02	0	0.00	53.00	4	1,180	0.34%
2024/02/26	2	54.80	4	53.98	54.80	-2	1,124	-0.18%
2024/02/23	1	52.20	0	0.00	51.50	1	997	0.10%
2024/02/22	0	0.00	3	52.60	52.60	-3	1,002	-0.30%
2024/02/20	11	51.90	0	0.00	51.80	11	983	1.12%
2024/02/19	2	52.60	5	52.76	52.90	-3	970	-0.31%
2024/02/16	0	0.00	1.1	52.27	52.20	-1.1	943	-0.12%
2024/02/15	5	51.20	0	0.00	51.20	5	919	0.54%
2024/02/05	1	49.90	0	0.00	49.95	1	909	0.11%
2024/02/01	5	51.20	0	0.00	50.90	5	901	0.55%
2024/01/29	0	51.30	0	0.00	51.50	0	904	0.00%
2024/01/15	1	50.80	0	0.00	50.80	1	852	0.12%
2024/01/12	0	0.00	21	50.80	50.80	-21	865	-2.43%
2024/01/10	0	0.00	21	50.12	50.10	-21	893	-2.35%
2024/01/09	0	0.00	42	50.60	50.50	-42	891	-4.71%
2024/01/08	0	0.00	50	50.66	50.80	-50	899	-5.56%
2024/01/05	0	0.00	220	50.82	50.80	-220	899	-24.45%	大賣/鉅額交易
2024/01/02	1	51.80	1	51.60	51.60	0	900	0.00%
2023/12/27	3	52.30	0	0.00	52.20	3	911	0.33%
2023/12/26	50	53.20	0	0.00	52.80	50	908	5.50%
2023/12/22	0	0.00	1.2	52.40	52.20	-1.2	892	-0.14%
2023/12/21	0	0.00	30	52.13	52.30	-30	889	-3.37%
2023/12/20	0	0.00	132	51.75	51.80	-132	897	-14.71%	大賣/鉅額交易
2023/12/18	0	0.00	1	52.10	52.10	-1	912	-0.11%
2023/12/15	301	52.25	0.1	51.90	52.10	301	917	32.82%	大買/鉅額交易
2023/12/14	165	51.41	1	51.40	51.50	164	902	18.17%	大買/鉅額交易
2023/12/12	0	0.00	0.1	50.80	50.60	-0.1	902	-0.01%
2023/12/11	0	0.00	0	50.80	50.50	0	910	0.00%
2023/12/07	2	51.10	0	0.00	50.70	2	893	0.22%
2023/12/05	0.1	51.50	0	0.00	52.40	0.1	870	0.01%
2023/11/30	0	0.00	0.1	53.40	53.30	-0.1	871	-0.01%
2023/11/27	0.1	52.20	0	0.00	51.80	0.1	789	0.01%
2023/11/24	5	52.72	4	52.40	52.40	1	791	0.13%
2023/11/22	2	52.90	0	0.00	53.00	2	785	0.25%
2023/11/20	0	0.00	2	51.80	51.70	-2	758	-0.26%
2023/11/16	1	51.40	0	0.00	51.60	1	754	0.13%
2023/11/14	2	51.00	0.1	51.30	51.10	2	757	0.26%
2023/11/09	0.1	50.60	0	0.00	51.10	0.1	772	0.01%
2023/11/08	0.1	50.70	0	0.00	50.60	0.1	791	0.01%
2023/11/06	0	0.00	0.1	51.40	51.70	-0.1	833	-0.01%
2023/11/03	1	50.80	0	0.00	50.80	1	847	0.12%
2023/10/31	0.1	50.00	0	0.00	48.80	0.1	963	0.01%
2023/10/30	0	0.00	1	50.40	49.95	-1	985	-0.10%
2023/10/27	2.2	50.29	0	0.00	49.95	2.2	1,016	0.21%
2023/10/25	0	0.00	0.2	51.33	51.20	-0.2	1,128	-0.01%
2023/10/20	0	0.00	1.1	50.03	49.70	-1.1	1,431	-0.07%
2023/10/17	0.4	51.70	0	0.00	51.00	0.4	1,477	0.02%
2023/10/04	0.1	51.00	0	0.00	51.20	0.1	2,150	0.00%
2023/09/25	0	0.00	2	53.85	53.50	-2	2,290	-0.09%
2023/09/21	2	52.40	3	52.30	52.60	-1	2,284	-0.04%
2023/09/15	1	56.80	0	0.00	56.40	1	2,278	0.04%
2023/09/14	2	55.20	2	56.40	56.50	0	2,294	0.00%
2023/09/11	0.2	54.38	11	54.00	53.90	-10.8	2,559	-0.42%
2023/09/08	1	54.60	0	0.00	54.50	1	2,633	0.04%
2023/09/07	0.1	55.50	0	0.00	55.20	0.1	2,834	0.00%
2023/09/06	7	54.93	0	0.00	55.20	7	2,851	0.25%
2023/08/24	11	56.25	0	0.00	56.40	11	3,163	0.35%
2023/08/23	0	0.00	21	55.99	55.70	-21	3,176	-0.66%
2023/08/22	1	56.50	0	0.00	55.50	1	3,232	0.03%
2023/08/14	1	54.40	0	0.00	54.30	1	3,226	0.03%
2023/08/10	1	56.50	1	55.60	56.10	0	3,214	0.00%
2023/08/09	2	57.20	5	57.10	57.10	-3	3,175	-0.09%
2023/08/08	3	57.87	2	58.10	57.40	1	3,159	0.03%
2023/08/07	1	56.90	1	57.90	58.10	0	3,147	0.00%
2023/08/04	3	58.34	0	0.00	58.30	3	3,099	0.10%
2023/08/01	2.1	60.57	0	0.00	60.70	2.1	3,018	0.07%
2023/07/31	5	61.48	1	61.70	61.00	4	2,987	0.13%
2023/07/28	3.1	62.55	0.1	62.20	62.50	3.1	2,941	0.10%
2023/07/27	24	63.55	5	63.54	63.50	19	2,880	0.66%
2023/07/26	11	62.15	16	62.63	62.50	-5	2,717	-0.18%
2023/07/25	1	60.00	0	0.00	61.60	1	2,619	0.04%
2023/07/24	2	59.90	0	0.00	59.60	2	2,601	0.08%
2023/07/21	3	61.20	1.7	61.06	61.70	1.3	2,578	0.05%
2023/07/20	0	0.00	3	62.00	62.40	-3	2,575	-0.12%
2023/07/19	1	61.30	4	62.60	61.50	-3	2,567	-0.12%
2023/07/18	5.1	61.20	0	0.00	61.10	5.1	2,588	0.20%
2023/07/17	2	63.55	1	63.90	63.70	1	2,528	0.04%
2023/07/14	10	63.05	16.1	63.76	64.60	-6.1	2,461	-0.25%
2023/07/13	1	63.10	0	0.00	61.50	1	2,316	0.04%
2023/07/12	6	62.58	0	0.00	62.30	6	2,218	0.27%
2023/07/11	0	0.00	7.5	62.43	62.30	-7.5	2,204	-0.34%
2023/07/10	3	61.13	2	61.70	60.70	1	2,166	0.05%
2023/07/07	3	60.60	0	0.00	61.00	3	2,183	0.14%
2023/07/06	0	0.00	2	60.60	60.50	-2	2,212	-0.09%
2023/07/05	1	61.50	0	0.00	60.60	1	2,375	0.04%
2023/07/04	1	62.10	5.1	62.60	62.10	-4.1	2,629	-0.15%
2023/07/03	1	61.40	0	0.00	61.40	1	2,750	0.04%
2023/06/26	1	60.31	0	0.00	60.30	1	3,026	0.03%
2023/06/21	0.1	61.30	0	0.00	61.60	0.1	3,012	0.00%
2023/06/20	1.1	61.40	0	0.00	61.40	1.1	3,038	0.04%
2023/06/19	2	62.30	0	0.00	61.80	2	3,077	0.06%
2023/06/16	9.2	63.63	0	0.00	62.70	9.2	3,065	0.30%
2023/06/15	5	64.38	10.1	64.55	63.60	-5.1	3,029	-0.17%
2023/06/14	12.2	63.02	6	62.65	62.60	6.2	2,849	0.22%
2023/06/13	13	61.82	15.1	63.29	63.10	-2.1	2,779	-0.07%
2023/06/12	1	60.50	0	0.00	60.20	1	2,573	0.04%
2023/06/09	2	61.40	10	61.27	61.40	-8	2,556	-0.31%
2023/06/08	1.2	59.98	2	60.50	59.90	-0.8	2,505	-0.03%
2023/06/07	1	61.80	0	0.00	61.70	1	2,473	0.04%
2023/06/06	11	62.50	3	62.27	61.30	8	2,440	0.33%
2023/06/05	1	61.00	0	0.00	60.70	1	2,352	0.04%
2023/06/02	0	0.00	3	60.30	60.30	-3	2,353	-0.13%
2023/05/29	1	59.90	3	59.40	59.90	-2	2,370	-0.08%
2023/05/26	0.1	59.10	1	60.00	58.70	-0.9	2,372	-0.04%
2023/05/19	0	0.00	6	57.90	57.50	-6	2,359	-0.25%
2023/05/18	2	57.65	0	0.00	57.60	2	2,382	0.08%
2023/05/16	3	56.80	0	0.00	56.80	3	2,400	0.13%
2023/05/12	0	0.00	2	56.50	56.50	-2	2,416	-0.08%
2023/05/11	8	56.61	13	55.93	55.90	-5	2,433	-0.21%
2023/05/05	3	57.50	3	57.80	57.90	0	2,495	0.00%
2023/05/04	5	57.50	5	57.80	57.50	0	2,539	0.00%
2023/05/03	21	57.86	10	58.30	57.90	11	2,589	0.42%
2023/05/02	0	0.00	10	58.30	58.50	-10	2,611	-0.38%
2023/04/27	7	55.74	6	56.30	56.60	1	2,637	0.04%
2023/04/26	11	55.29	11	55.93	56.50	0	2,637	0.00%
2023/04/25	1	56.90	1	56.30	56.40	0	2,683	0.00%
2023/04/24	1	58.00	0	0.00	57.90	1	2,671	0.04%
2023/04/19	10	60.50	0	0.00	59.70	10	2,712	0.37%
2023/04/18	1.1	61.20	0	0.00	60.50	1.1	2,694	0.04%
2023/04/17	1.1	61.82	1.1	62.17	61.70	0	2,686	0.00%
2023/04/14	2.1	61.29	0	0.00	62.20	2.1	2,659	0.08%
2023/04/13	0	62.10	0	0.00	61.40	0	2,611	0.00%
2023/04/12	1.1	61.81	1	62.30	62.40	0.1	2,608	0.00%
2023/04/11	1.3	62.79	4	63.00	62.70	-2.7	2,567	-0.10%
2023/04/10	0.6	62.99	0	0.00	63.10	0.6	2,529	0.02%
2023/04/07	3	63.57	6.1	63.75	64.10	-3.1	2,376	-0.13%
2023/04/06	1	62.30	1	62.40	62.30	0	2,106	0.00%
2023/03/31	2	61.10	7.1	61.01	61.80	-5.1	1,966	-0.26%
2023/03/30	0	0.00	4	59.75	60.00	-4	1,858	-0.22%
2023/03/29	1	58.00	0	0.00	57.40	1	1,836	0.05%
2023/03/28	1	58.50	0	0.00	58.30	1	1,901	0.05%
2023/03/27	0	0.00	1	59.80	59.60	-1	1,920	-0.05%
2023/03/24	0	0.00	0	59.30	59.10	0	1,936	0.00%
2023/03/22	0.1	59.40	1	60.00	59.20	-0.9	2,227	-0.04%
2023/03/21	0	0.00	1	58.80	58.80	-1	2,304	-0.04%
2023/03/20	0	0.00	11	58.43	58.50	-11	2,330	-0.47%
2023/03/17	0	0.00	1	57.80	58.00	-1	2,435	-0.04%
2023/03/15	1	58.00	4	57.95	57.80	-3	2,675	-0.11%
2023/03/14	1	57.10	0	0.00	57.60	1	3,057	0.03%
2023/03/13	4	56.60	2	57.30	57.60	2	3,461	0.06%
2023/03/10	1	57.40	1	58.30	56.80	0	3,538	0.00%
2023/03/09	2	59.50	0	0.00	58.30	2	3,614	0.06%
2023/03/08	1	59.00	4.1	58.83	59.10	-3.1	3,615	-0.08%
2023/03/07	6	58.30	6	58.20	58.20	0	3,604	0.00%
2023/03/03	0	0.00	1	56.80	56.80	-1	3,615	-0.03%
2023/03/02	0	0.00	2	56.40	56.30	-2	3,633	-0.06%
2023/03/01	3	55.67	0	0.00	55.90	3	3,659	0.08%
2023/02/24	0	0.00	1	56.80	56.60	-1	3,676	-0.03%
2023/02/22	0	0.00	1	57.30	57.30	-1	3,782	-0.03%
2023/02/20	0	0.00	2	57.60	58.10	-2	4,138	-0.05%
2023/02/16	9	57.12	11	57.78	57.80	-2	4,429	-0.05%
2023/02/15	2	57.50	1	57.30	57.10	1	4,540	0.02%
2023/02/13	0	0.00	1	58.10	58.50	-1	4,601	-0.02%
2023/02/10	1.2	58.48	1	58.60	58.40	0.2	4,685	0.00%
2023/02/09	2.2	60.16	1	60.00	59.40	1.2	4,749	0.03%
2023/02/08	10	59.76	11	59.65	60.10	-1	4,798	-0.02%
2023/02/07	1	59.60	2	59.00	59.80	-1	4,804	-0.02%
2023/02/03	0	0.00	1	59.70	59.50	-1	4,834	-0.02%
2023/02/02	1	60.10	5	60.50	60.40	-4	4,846	-0.08%
2023/02/01	4	60.08	6	59.58	59.60	-2	4,895	-0.04%
2023/01/31	1	58.60	1	59.00	59.10	0	4,984	0.00%
2023/01/30	0	0.00	5	58.62	58.80	-5	5,037	-0.10%
2023/01/17	0	0.00	1	57.00	57.00	-1	5,154	-0.02%
2023/01/16	1	57.20	2	57.25	57.00	-1	5,244	-0.02%
2023/01/13	4	57.75	3	58.50	57.20	1	5,306	0.02%
2023/01/12	9	57.63	4	57.55	57.30	5	5,512	0.09%
2023/01/11	5	58.20	0	0.00	57.80	5	5,721	0.09%
2023/01/10	1	58.00	4	58.95	58.00	-3	5,901	-0.05%
2023/01/09	0	0.00	6	57.02	57.10	-6	5,844	-0.10%
2023/01/06	2	56.15	4	56.30	56.30	-2	5,879	-0.03%
2023/01/05	1	57.00	3	56.97	56.20	-2	5,933	-0.03%
2023/01/04	4	57.15	2	57.20	57.00	2	5,966	0.03%
2023/01/03	1	57.20	2	57.15	57.00	-1	6,006	-0.02%
2022/12/29	2	55.25	1	55.70	56.20	1	6,080	0.02%
2022/12/28	3.1	57.19	0	0.00	56.20	3.1	6,134	0.05%
2022/12/27	2	58.10	4	58.30	58.10	-2	6,145	-0.03%
2022/12/26	0	0.00	3	57.40	57.10	-3	6,150	-0.05%
2022/12/23	4.1	57.80	6	57.73	57.50	-2	6,178	-0.03%
2022/12/22	2.1	59.84	3	59.50	59.20	-1	6,195	-0.02%
2022/12/21	1	59.50	0	0.00	58.90	1	6,212	0.02%
2022/12/20	3	60.47	2	60.20	58.60	1	6,247	0.02%
2022/12/19	1	61.00	2	60.70	60.50	-1	6,242	-0.02%
2022/12/16	4.1	60.68	3	60.87	60.80	1.1	6,246	0.02%
2022/12/15	17	62.44	11	61.80	61.80	6	6,224	0.10%
2022/12/14	29	62.19	28	62.60	62.90	1	6,129	0.02%
2022/12/13	2	61.30	32	61.24	61.10	-30	5,947	-0.50%
2022/12/12	28	59.70	9	60.28	60.00	19	5,833	0.33%
2022/12/09	15.1	60.25	18	60.71	60.20	-2.9	5,812	-0.05%
2022/12/08	8	57.78	9	58.93	59.30	-1	5,715	-0.02%
2022/12/07	26.1	60.41	9	58.40	58.20	17.1	5,637	0.30%
2022/12/06	32.1	63.12	18.1	61.25	61.30	14	5,547	0.25%
2022/12/05	13.1	62.37	14.4	62.25	63.90	-1.3	5,209	-0.03%
2022/12/02	1	57.80	7	57.73	58.10	-6	4,856	-0.12%
2022/12/01	5	56.96	7	57.46	56.50	-2	4,871	-0.04%
2022/11/30	2	55.20	1	55.40	55.80	1	4,902	0.02%
2022/11/29	10	53.70	11	55.02	55.20	-1	4,936	-0.02%
2022/11/25	1	54.20	1	55.20	54.10	0	4,984	0.00%
2022/11/24	8	54.40	8	54.80	54.90	0	5,065	0.00%
2022/11/23	1	54.70	0	0.00	54.40	1	5,081	0.02%
2022/11/22	8	54.86	6	54.20	54.50	2	5,155	0.04%
2022/11/21	2	56.20	18	55.60	55.50	-16	5,267	-0.30%
2022/11/18	9	58.56	10	56.79	56.70	-1	5,452	-0.02%
2022/11/17	22	58.60	6	58.18	58.50	16	5,424	0.29%
2022/11/16	11	57.64	11	58.06	58.20	0	5,389	0.00%
2022/11/15	8	57.05	6	57.22	57.10	2	5,330	0.04%
2022/11/14	9	54.72	1	54.40	55.60	8	5,891	0.14%
2022/11/11	0	0.00	8	54.48	54.50	-8	6,061	-0.13%
2022/11/10	0	0.00	1	52.90	52.40	-1	6,202	-0.02%
2022/11/09	0	0.00	2	53.20	53.10	-2	6,539	-0.03%
2022/11/08	5	53.30	1	53.60	52.30	4	6,793	0.06%
2022/11/07	2	52.90	3	52.90	52.60	-1	6,850	-0.01%
2022/11/04	5	51.26	3	51.97	52.60	2	6,993	0.03%
2022/11/03	1	51.40	0	0.00	51.60	1	7,095	0.01%
2022/11/02	3	51.07	2	51.40	51.30	1	7,254	0.01%
2022/11/01	0	0.00	1	50.70	50.70	-1	7,761	-0.01%
2022/10/31	2	50.10	2	50.00	49.80	0	8,098	0.00%
2022/10/28	0.2	49.95	1	49.50	49.50	-0.8	8,474	-0.01%
2022/10/27	2	52.40	0	0.00	52.50	2	8,667	0.02%
2022/10/26	1	51.20	1	51.00	51.40	0	8,628	0.00%
2022/10/25	4	51.53	3	51.43	51.10	1	8,636	0.01%
2022/10/24	4	51.03	0	0.00	50.80	4	8,559	0.05%
2022/10/21	12	50.28	9	50.52	50.10	3	8,563	0.04%
2022/10/20	2.3	51.90	0	0.00	50.80	2.3	8,566	0.03%
2022/10/19	4	50.80	3	51.53	51.60	1	8,356	0.01%
2022/10/18	7	49.48	0	0.00	49.90	7	8,178	0.09%
2022/10/17	2	47.30	2	48.08	48.40	0	8,043	0.00%
2022/10/14	0	0.00	2	49.15	48.95	-2	8,153	-0.02%
2022/10/13	6	47.73	5	47.23	46.60	1	8,311	0.01%
2022/10/12	5	49.34	6	49.81	50.10	-1	8,592	-0.01%
2022/10/11	0.1	51.30	0	0.00	50.10	0.1	8,908	0.00%
2022/10/07	1	54.50	1	53.40	53.40	0	9,404	0.00%
2022/10/06	2	55.25	2	55.05	55.30	0	9,586	0.00%
2022/10/05	1	55.70	1	56.70	54.20	0	9,688	0.00%
2022/10/04	3	54.67	1	54.80	55.20	2	9,708	0.02%
2022/09/30	1	51.40	2	53.10	54.40	-1	9,874	-0.01%
2022/09/28	3	54.07	1.1	53.36	52.70	1.9	10,045	0.02%
2022/09/27	1	55.00	1	56.50	56.30	0	10,060	0.00%
2022/09/26	2	56.90	0	0.00	56.20	2	10,088	0.02%
2022/09/23	0	0.00	2	60.25	60.30	-2	10,192	-0.02%
2022/09/22	1	62.00	0	0.00	62.20	1	10,330	0.01%
2022/09/21	1	63.40	0	63.40	62.20	1	10,641	0.01%
2022/09/16	0.1	64.80	1.3	64.05	63.90	-1.2	11,420	-0.01%
2022/09/15	3	66.00	0	0.00	65.00	3	11,493	0.03%
2022/09/13	5	68.10	1	67.30	66.80	4	11,650	0.03%
2022/09/12	0	0.00	4	66.40	66.30	-4	11,760	-0.03%
2022/09/08	3	64.27	2	64.25	64.30	1	11,899	0.01%
2022/09/07	6	64.17	7	63.61	63.20	-1	12,438	-0.01%
2022/09/06	8	67.49	1	66.50	65.70	7	12,510	0.06%
2022/09/05	0	0.00	6	66.87	66.80	-6	12,612	-0.05%
2022/09/01	3	69.20	2	69.00	68.30	1	12,811	0.01%
2022/08/31	8	69.24	18	69.09	70.20	-10	13,111	-0.08%
2022/08/30	3	70.27	2.7	70.22	70.00	0.3	13,538	0.00%
2022/08/29	10	69.49	2	69.75	69.60	8	13,890	0.06%
2022/08/26	6.2	73.16	13	73.22	72.20	-6.8	13,913	-0.05%
2022/08/25	17	72.31	17	72.86	72.20	0	13,962	0.00%
2022/08/24	0	0.00	10	70.55	70.90	-10	13,922	-0.07%
2022/08/23	3	69.40	3	70.33	70.60	0	14,184	0.00%
2022/08/22	6	70.68	4	70.53	70.20	2	14,231	0.01%
2022/08/19	38	73.82	24	75.09	71.30	14	14,504	0.10%
2022/08/18	4	70.65	10	71.94	72.50	-6	14,848	-0.04%
2022/08/17	23	70.09	4	69.80	69.40	19	14,996	0.13%
2022/08/16	3	71.30	11.1	72.53	72.50	-8.1	14,797	-0.05%
2022/08/15	13	70.52	10	70.41	69.80	3	14,531	0.02%
2022/08/12	5.4	69.07	13	69.19	68.60	-7.6	14,503	-0.05%
2022/08/11	2	67.00	22	68.11	68.60	-20	14,578	-0.14%
2022/08/10	27	66.55	8.7	66.19	65.80	18.3	14,445	0.13%
2022/08/09	22	68.79	13	69.25	68.30	9	14,327	0.06%
2022/08/08	25	67.61	23	69.19	69.40	2	14,183	0.01%
2022/08/05	16	67.49	8	67.49	68.00	8	13,670	0.06%
2022/08/04	1	66.70	62	66.28	66.70	-61	13,321	-0.46%
2022/08/03	27	63.81	41	65.82	63.40	-14	12,921	-0.11%
2022/08/02	21	64.14	36	64.68	65.20	-15	12,660	-0.12%
2022/08/01	12	63.91	22	64.90	65.20	-10	12,582	-0.08%
2022/07/29	21	63.12	21	63.65	63.70	0	12,519	0.00%
2022/07/28	19	64.54	1	65.00	63.40	18	12,481	0.14%
2022/07/27	11	63.54	7	63.96	64.70	4	12,393	0.03%
2022/07/26	17	64.42	2	63.50	63.60	15	12,340	0.12%
2022/07/25	10	64.42	10	64.78	65.00	0	12,336	0.00%
2022/07/22	17	64.85	15	65.20	64.80	2	12,319	0.02%
2022/07/21	17	64.31	15	64.80	64.50	2	12,297	0.02%
2022/07/20	7	68.83	17	68.42	67.70	-10	12,165	-0.08%
2022/07/19	70	71.29	22	68.72	68.20	48	12,041	0.40%
2022/07/18	9	74.25	8	73.06	73.10	1	11,810	0.01%
2022/07/15	7	69.75	19.1	71.54	73.10	-12.1	11,576	-0.10%
2022/07/14	0	0.00	9	65.70	66.50	-9	11,220	-0.08%
2022/07/13	7	61.63	41	62.35	63.20	-34	11,038	-0.31%
2022/07/11	1	59.50	8	58.60	59.40	-7	10,872	-0.06%
2022/07/08	5	57.12	2	55.75	56.30	3	10,833	0.03%
2022/07/07	3	54.93	3	55.93	55.60	0	10,796	0.00%
2022/07/06	7	55.40	4	54.78	53.90	3	10,715	0.03%
2022/07/05	1	57.80	1	57.80	58.40	0	10,618	0.00%
2022/07/04	1	58.00	2	56.90	56.80	-1	10,582	-0.01%
2022/07/01	11	61.55	4	63.43	59.40	7	10,631	0.07%
2022/06/30	8	63.15	10	63.40	63.30	-2	10,584	-0.02%
2022/06/29	45	66.57	37.1	67.09	66.50	7.9	10,453	0.08%
2022/06/28	20	70.29	11	70.40	71.40	9	10,183	0.09%
2022/06/27	7	69.15	56.1	67.50	69.90	-49.1	9,902	-0.50%
2022/06/24	5	63.93	7	64.54	63.60	-2	9,732	-0.02%
2022/06/23	3.1	62.68	5	63.22	63.10	-1.9	9,877	-0.02%
2022/06/22	11	63.27	2	62.30	62.00	9	10,135	0.09%
2022/06/21	2	62.15	6	64.18	64.40	-4	10,441	-0.04%
2022/06/20	25.3	63.56	126	63.32	61.60	-100.7	10,524	-0.96%	大賣/
2022/06/17	3	64.17	4	65.23	65.80	-1	10,362	-0.01%
2022/06/16	28	66.22	4	68.35	64.30	24	10,177	0.24%
2022/06/15	6	67.15	4	67.65	67.00	2	9,586	0.02%
2022/06/14	5	64.50	23	65.91	67.60	-18	9,460	-0.19%
2022/06/13	21	65.22	5	65.08	65.10	16	9,228	0.17%
2022/06/10	123	67.12	22	67.23	67.10	101	9,109	1.11%	大買/鉅額交易
2022/06/09	105	65.84	58	67.97	68.40	47	8,926	0.53%	大買/
2022/06/08	19	66.56	89	66.62	66.00	-70	8,562	-0.82%
2022/06/07	5	64.08	26	64.17	65.50	-21	8,035	-0.26%
2022/06/06	14	61.79	0	0.00	61.20	14	7,640	0.18%
2022/06/02	10	62.93	11	63.82	63.70	-1	7,519	-0.01%
2022/06/01	7	62.50	15	62.38	63.10	-8	7,329	-0.11%
2022/05/31	50	62.40	34	61.76	61.60	16	7,145	0.22%
2022/05/30	33	64.62	78	64.05	63.70	-45	6,817	-0.66%
2022/05/27	149	65.78	28	65.03	64.60	121	6,655	1.82%	大買/鉅額交易
2022/05/26	52	66.72	46	66.33	65.30	6	6,233	0.10%
2022/05/25	125	61.23	128	65.74	66.20	-3	5,104	-0.06%	大買/大賣/
2022/05/24	6	60.88	7	60.40	60.20	-1	4,716	-0.02%
2022/05/23	0	0.00	1	61.20	60.70	-1	4,638	-0.02%
2022/05/20	9	60.89	14.3	60.43	60.50	-5.3	4,546	-0.12%
2022/05/19	5	59.10	25	59.33	60.10	-20	4,270	-0.47%
2022/05/18	2	56.30	3	57.70	57.70	-1	4,055	-0.02%
2022/05/17	2	55.90	2	55.55	56.10	0	4,013	0.00%
2022/05/16	2	54.35	1	54.50	53.70	1	4,025	0.02%
2022/05/13	0	0.00	1	52.50	53.30	-1	3,986	-0.03%
2022/05/12	2	52.70	2	51.60	51.50	0	3,966	0.00%
2022/05/11	1	52.40	1	52.50	52.50	0	3,955	0.00%
2022/05/10	1	51.50	1	53.00	53.00	0	3,966	0.00%
2022/05/09	1	53.60	1	52.00	52.00	0	3,984	0.00%
2022/05/05	4	55.80	2	56.30	55.50	2	3,934	0.05%
2022/05/03	6	55.83	7	55.66	55.40	-1	3,900	-0.03%
2022/04/29	2	55.40	3	55.93	55.50	-1	3,892	-0.03%
2022/04/28	7	53.06	7	54.44	54.30	0	3,846	0.00%
2022/04/27	0	0.00	1	51.70	52.60	-1	3,823	-0.03%
2022/04/26	5	53.84	5	54.08	53.70	0	3,783	0.00%
2022/04/25	3	55.33	1	53.70	53.70	2	3,763	0.05%
2022/04/22	3	59.83	4	58.80	58.60	-1	3,698	-0.03%
2022/04/21	5	59.96	8	60.26	60.30	-3	3,602	-0.08%
2022/04/20	3	58.13	4	59.20	59.20	-1	3,473	-0.03%
2022/04/19	1	55.70	1	56.00	56.40	0	3,318	0.00%
2022/04/14	1	57.40	1	57.00	57.80	0	3,281	0.00%
2022/04/13	2	55.85	2	56.05	56.10	0	3,256	0.00%
2022/04/12	1.1	55.99	1	55.90	55.00	0.1	3,275	0.00%
2022/04/11	2	56.20	4	55.50	56.10	-2	3,313	-0.06%
2022/04/08	2	57.00	11	57.32	57.50	-9	3,435	-0.26%
2022/04/07	4	58.55	1	55.90	55.90	3	3,987	0.08%
2022/04/06	1	58.90	20	60.25	60.80	-19	4,099	-0.46%
2022/04/01	12	58.60	1	59.00	59.00	11	4,078	0.27%
2022/03/31	9	59.69	1	58.90	58.90	8	4,056	0.20%
2022/03/30	12	59.68	17	60.12	59.80	-5	3,981	-0.13%
2022/03/29	17	59.01	11	59.63	59.30	6	3,792	0.16%
2022/03/28	15	60.62	1	60.70	60.70	14	3,654	0.38%
2022/03/25	5	61.12	4	60.43	59.50	1	3,423	0.03%
2022/03/24	12	59.17	6	59.37	59.90	6	3,069	0.20%
2022/03/23	2	57.30	7	56.66	57.60	-5	2,659	-0.19%
2022/03/22	0	0.00	1	52.40	52.40	-1	2,457	-0.04%
2022/03/18	1	51.50	0	0.00	51.70	1	2,443	0.04%
2022/03/07	0	0.00	1	49.00	49.05	-1	2,382	-0.04%
2022/03/03	1	51.60	0	0.00	51.70	1	2,378	0.04%
2022/03/02	0	0.00	1	51.10	51.20	-1	2,384	-0.04%
2022/03/01	3	51.30	4	51.50	51.50	-1	2,372	-0.04%
2022/02/24	1	50.30	2	49.88	49.60	-1	2,376	-0.04%
2022/02/23	1	51.10	0	0.00	51.20	1	2,375	0.04%
2022/02/22	1	50.40	0	0.00	50.40	1	2,381	0.04%
2022/02/21	1	51.40	1	51.30	51.50	0	2,377	0.00%
2022/02/18	0	0.00	1	52.00	52.30	-1	2,385	-0.04%
2022/02/17	2	53.45	1	53.40	52.20	1	2,387	0.04%
2022/02/16	1	53.50	3	53.20	53.30	-2	2,361	-0.08%
2022/02/14	1	50.60	0	0.00	50.30	1	2,305	0.04%
2022/02/11	0	0.00	1	52.20	52.00	-1	2,306	-0.04%
2022/02/10	4	53.65	1	52.70	52.80	3	2,309	0.13%
2022/02/09	0	0.00	6	52.32	53.20	-6	2,290	-0.26%
2022/01/25	5	50.00	1	48.85	48.85	4	2,276	0.18%
2022/01/24	0	0.00	1	49.90	49.90	-1	2,283	-0.04%
2022/01/21	1	51.20	0	0.00	50.60	1	2,272	0.04%
2022/01/20	0	0.00	2	51.20	51.80	-2	2,271	-0.09%
2022/01/13	1	51.50	1	51.30	51.40	0	2,234	0.00%
2022/01/12	0	0.00	2	52.45	51.50	-2	2,225	-0.09%
2022/01/10	0	0.00	1	53.20	53.10	-1	2,165	-0.05%
2022/01/07	2	53.05	0	0.00	52.10	2	2,149	0.09%
2022/01/06	8	55.14	5	56.08	54.50	3	2,090	0.14%
2022/01/05	4	54.73	1.2	54.66	54.60	2.8	2,008	0.14%
2022/01/04	22	56.97	4	57.53	55.60	18	1,945	0.93%
2022/01/03	12	58.72	16	57.25	57.40	-4	1,873	-0.21%
2021/12/30	14	59.73	14.1	59.93	58.30	-0.1	1,699	-0.01%
2021/12/29	15	54.65	10.2	54.85	57.80	4.8	1,093	0.44%
2021/12/28	7	53.20	5	52.64	52.60	2	826	0.24%
2021/12/27	0	0.00	1	51.50	50.90	-1	727	-0.14%
2021/12/23	0	0.00	3	49.40	49.20	-3	717	-0.42%
2021/12/13	0	0.00	1	50.20	50.10	-1	783	-0.13%
2021/12/08	0	0.00	1	51.10	50.30	-1	802	-0.12%
2021/12/02	1	49.75	0	0.00	49.45	1	941	0.11%
2021/11/26	0.1	49.75	5	49.64	49.30	-4.9	1,415	-0.34%
2021/11/23	3	50.60	2	51.50	50.50	1	1,488	0.07%
2021/11/18	2	51.90	0	0.00	52.00	2	1,594	0.13%
2021/11/17	0	0.00	0.1	52.60	52.70	-0.1	1,597	0.00%
2021/11/15	0	0.00	1	52.50	52.50	-1	1,588	-0.06%
2021/11/01	1	50.40	3	50.10	50.20	-2	1,807	-0.11%
2021/10/21	0	48.50	2	49.00	46.70	-2	2,079	-0.09%
2021/10/13	2	45.00	1	44.85	45.20	1	2,605	0.04%
2021/10/12	4	46.10	1	46.50	45.60	3	2,613	0.11%
2021/10/08	0.5	47.55	0	0.00	47.15	0.5	2,623	0.02%
2021/10/07	0	0.00	0.1	47.05	47.30	-0.1	2,639	0.00%
2021/10/05	0	0.00	7.1	44.20	46.90	-7.1	2,685	-0.27%
2021/10/04	0	0.00	15	47.65	45.90	-15	2,696	-0.56%
2021/10/01	2	49.00	0	0.00	48.00	2	2,723	0.07%
2021/09/24	2	51.30	0	0.00	51.20	2	2,921	0.07%
2021/09/22	2	49.40	0	0.00	49.65	2	2,927	0.07%
2021/09/15	0	0.00	45	50.20	50.90	-45	2,911	-1.55%
2021/09/14	1	51.00	53	51.14	51.20	-52	2,905	-1.79%
2021/09/13	1	51.10	40	51.00	51.20	-39	2,899	-1.34%
2021/09/08	7	51.29	0	0.00	50.90	7	2,858	0.24%
2021/09/07	4	53.28	1	54.20	54.20	3	2,807	0.11%
2021/09/06	15	55.49	7	54.44	55.30	8	2,749	0.29%
2021/09/03	0	0.00	18	56.86	57.50	-18	2,570	-0.70%
2021/09/02	3	53.20	0	0.00	52.30	3	2,345	0.13%
2021/09/01	15	56.03	2	56.50	56.40	13	2,292	0.57%
2021/08/31	3	55.53	2	55.20	55.60	1	2,248	0.04%
2021/08/30	0	55.70	2	55.90	55.60	-2	2,223	-0.09%
2021/08/27	1	53.70	1	54.00	53.70	0	2,174	0.00%
2021/08/26	1	54.80	0	0.00	54.50	1	2,144	0.05%
2021/08/25	0	0.00	7	53.64	54.90	-7	2,079	-0.34%
2021/08/23	5	50.30	3	50.20	50.20	2	2,001	0.10%
2021/08/20	0	0.00	30	48.30	48.40	-30	1,993	-1.51%
2021/08/19	1	49.20	5	49.00	49.00	-4	1,980	-0.20%
2021/08/18	5	50.42	0	0.00	50.40	5	1,972	0.25%
2021/08/17	1	49.80	0	0.00	48.30	1	1,963	0.05%
2021/08/13	1	51.40	2	51.45	51.10	-1	1,936	-0.05%
2021/08/12	3	52.80	0	0.00	53.70	3	1,918	0.16%
2021/08/11	1	52.50	0	0.00	52.70	1	1,911	0.05%
2021/08/10	2	54.10	0	0.00	54.10	2	1,895	0.11%
2021/08/09	0	0.00	2	56.30	55.30	-2	1,899	-0.11%
2021/08/06	5	57.20	59	56.81	57.30	-54	1,863	-2.90%
2021/08/05	56	56.56	0	0.00	57.10	56	1,769	3.16%
2021/08/04	0	0.00	57	56.88	57.00	-57	1,742	-3.27%
2021/08/03	3	53.40	5	53.52	53.80	-2	1,617	-0.12%
2021/07/29	2	50.00	0	0.00	50.10	2	1,579	0.13%
2021/07/27	55	54.19	5	52.30	52.30	50	1,538	3.25%
2021/07/26	11	55.58	5	55.00	55.00	6	1,507	0.40%
2021/07/23	169	58.10	12	58.73	56.00	157	1,465	10.71%	大買/鉅額交易
2021/07/22	0	0.00	1	57.60	57.80	-1	1,189	-0.08%
2021/07/19	0	0.00	1	54.40	54.50	-1	1,054	-0.09%
2021/07/16	1	51.80	1	51.60	51.50	0	1,015	0.00%
2021/07/15	3	52.30	1	52.20	52.10	2	1,018	0.20%
2021/07/14	1	53.50	0	0.00	52.50	1	1,020	0.10%
2021/07/13	8	53.63	2	52.80	52.30	6	1,014	0.59%
2021/07/12	2	53.00	1	52.20	52.50	1	984	0.10%
2021/07/09	0	0.00	2	52.25	51.90	-2	967	-0.21%
2021/07/08	3	53.07	5	53.62	53.30	-2	973	-0.21%
2021/07/07	4	53.53	7	53.81	53.00	-3	944	-0.32%
2021/07/06	3	51.28	3	52.90	51.10	0	852	0.00%
2021/07/05	0	0.00	4	49.06	50.90	-4	794	-0.50%
2021/06/30	1	47.00	21	47.31	46.85	-20	874	-2.29%
2021/06/24	1	47.80	1	47.50	47.90	0	862	0.00%
2021/06/22	1	45.70	0	0.00	45.05	1	853	0.12%
2021/06/04	0	0.00	5	46.43	46.40	-5	1,048	-0.48%
2021/05/25	0	0.00	1	46.00	45.50	-1	1,143	-0.09%
2021/05/17	1	38.40	0	0.00	38.00	1	1,242	0.08%
2021/05/14	0	0.00	1	42.15	42.00	-1	1,227	-0.08%
2021/05/12	0	0.00	7	42.94	43.20	-7	1,241	-0.56%
2021/05/10	0	0.00	12	50.40	50.70	-12	1,226	-0.98%
2021/05/06	2	47.00	0	0.00	46.20	2	1,232	0.16%
2021/05/03	5	50.82	2	49.65	49.50	3	1,242	0.24%
2021/04/26	2	53.05	1	53.20	52.70	1	1,351	0.07%
2021/04/22	0	0.00	2	53.60	51.80	-2	1,526	-0.13%
2021/04/16	0	0.00	2	53.30	52.90	-2	1,609	-0.12%
2021/04/15	1	53.10	0	0.00	53.20	1	1,627	0.06%
2021/04/14	2	52.10	0	0.00	52.10	2	1,642	0.12%
2021/04/13	2	54.00	0	0.00	53.70	2	1,671	0.12%
2021/04/09	4	55.70	3	55.90	55.20	1	1,694	0.06%
2021/04/08	1	55.90	0	0.00	55.60	1	1,724	0.06%
2021/04/07	4	56.95	6	57.23	56.40	-2	1,721	-0.12%
2021/04/06	1	54.00	8.2	55.46	56.60	-7.2	1,708	-0.42%
2021/03/26	2	53.45	0	0.00	53.30	2	1,892	0.11%
2021/03/18	0	0.00	1	55.60	55.00	-1	3,268	-0.03%
2021/03/17	1	55.10	0	0.00	55.10	1	3,315	0.03%
2021/03/16	2	56.70	0	0.00	55.90	2	3,350	0.06%
2021/03/15	2	56.00	0	0.00	57.20	2	3,397	0.06%
2021/03/12	0	0.00	1	55.80	56.90	-1	3,378	-0.03%
2021/03/11	2	54.60	1	55.00	54.80	1	3,456	0.03%
2021/03/09	1	53.40	0	0.00	53.70	1	3,780	0.03%
2021/03/08	0	0.00	1	55.30	54.30	-1	3,909	-0.03%
2021/03/02	1	54.60	0	0.00	54.30	1	4,389	0.02%
2021/02/25	1	54.40	1	54.90	54.90	0	4,456	0.00%
2021/02/24	1	53.90	1	54.20	54.00	0	4,588	0.00%
2021/02/23	0	0.00	1	54.40	55.00	-1	4,616	-0.02%
2021/02/22	0	0.00	6	54.77	54.80	-6	4,595	-0.13%
2021/02/19	1	53.10	0	0.00	53.20	1	4,568	0.02%
2021/02/18	4	51.78	1	52.50	52.30	3	4,565	0.07%
2021/02/17	1	52.00	0	0.00	52.00	1	4,583	0.02%
2021/02/01	0	0.00	1	49.40	49.75	-1	4,544	-0.02%
2021/01/27	1	52.00	2	51.50	51.90	-1	4,501	-0.02%
2021/01/26	0	0.00	14	53.30	51.60	-14	4,493	-0.31%
2021/01/25	15	52.20	0	0.00	52.80	15	4,482	0.33%
2021/01/21	2	54.80	1	54.30	52.70	1	4,461	0.02%
2021/01/20	5	55.32	2	54.80	54.30	3	4,432	0.07%
2021/01/19	12	58.15	15	58.73	57.80	-3	4,394	-0.07%
2021/01/18	1	57.30	1	58.20	57.90	0	4,370	0.00%
2021/01/15	5	57.72	7	58.10	57.80	-2	4,463	-0.04%
2021/01/14	16	55.66	16	55.84	56.10	0	4,332	0.00%
2021/01/13	1	56.20	3	54.40	56.40	-2	4,308	-0.05%
2021/01/12	6	54.18	2	53.90	53.90	4	4,236	0.09%
2021/01/08	7	54.61	6	54.10	54.10	1	4,203	0.02%
2021/01/07	0	0.00	1	56.00	55.40	-1	4,184	-0.02%
2021/01/06	5	55.76	15	56.83	54.50	-10	4,163	-0.24%
2021/01/05	11	56.84	0	0.00	56.70	11	4,114	0.27%
2021/01/04	4	57.75	0	0.00	57.70	4	4,096	0.10%
2020/12/31	0	0.00	3	58.67	58.70	-3	4,071	-0.07%
2020/12/30	0	0.00	2	57.40	57.40	-2	4,027	-0.05%
2020/12/29	11	58.66	35	58.66	58.20	-24	4,017	-0.60%
2020/12/28	8	57.34	5	57.98	58.50	3	3,978	0.08%
2020/12/25	25	57.13	15	57.15	56.90	10	3,923	0.25%
2020/12/24	9.2	58.62	2	58.30	57.80	7.2	3,891	0.18%
2020/12/23	18	57.73	13	57.83	57.60	5	3,858	0.13%
2020/12/22	8	59.33	5	57.50	57.50	3	3,813	0.08%
2020/12/21	3.1	60.67	21	58.56	59.50	-17.9	3,742	-0.48%
2020/12/18	5	62.84	4	63.05	61.20	1	3,673	0.03%
2020/12/17	39	63.65	16	63.38	63.10	23	3,594	0.64%
2020/12/16	3	63.20	10	64.06	64.80	-7	3,335	-0.21%
2020/12/15	6	61.48	19	63.54	59.90	-13	2,909	-0.45%
2020/12/14	5	59.80	6	60.73	61.50	-1	2,534	-0.04%
2020/12/11	3	57.70	0	0.00	57.50	3	2,391	0.13%
2020/12/10	24	58.78	20	57.60	57.50	4	2,347	0.17%
2020/12/09	13	58.74	13	59.29	59.70	0	2,313	0.00%
2020/12/08	4	59.00	1	59.00	58.80	3	2,267	0.13%
2020/12/07	1	59.30	12	59.23	59.30	-11	2,280	-0.48%
2020/12/04	6	60.25	4	60.05	60.20	2	2,163	0.09%
2020/12/03	10	59.93	19	60.65	58.60	-9	2,050	-0.44%
2020/12/02	2	57.90	7	58.77	57.90	-5	1,842	-0.27%
2020/12/01	0	0.00	14	56.87	56.80	-14	1,706	-0.82%
2020/11/30	11	57.43	24	57.89	56.00	-13	1,620	-0.80%
2020/11/27	3	54.90	2	54.90	54.70	1	1,340	0.07%
2020/11/26	0	0.00	4	53.88	53.90	-4	1,273	-0.31%
2020/11/25	2	51.20	0	0.00	51.90	2	1,213	0.16%
2020/11/24	43	53.41	21	52.55	52.00	22	1,173	1.87%
2020/11/23	0	0.00	13	54.46	54.00	-13	1,121	-1.16%
2020/11/20	0	0.00	2	50.30	51.40	-2	973	-0.21%
2020/11/17	2	48.85	0	0.00	48.90	2	943	0.21%
2020/11/16	1	50.50	2	50.00	49.30	-1	961	-0.10%
2020/11/12	0	0.00	2	49.05	48.50	-2	949	-0.21%
2020/11/11	0	0.00	3	48.57	48.70	-3	949	-0.32%
2020/11/09	4	46.75	1	46.60	46.65	3	956	0.31%
2020/11/06	0	0.00	1	47.10	46.55	-1	962	-0.10%
2020/11/04	1	46.80	0	0.00	46.85	1	973	0.10%
2020/10/29	1	46.60	3	46.70	47.25	-2	1,011	-0.20%
2020/10/26	7	49.71	0	0.00	49.00	7	1,025	0.68%
2020/10/23	50	51.81	20	51.27	50.80	30	1,013	2.96%
2020/10/16	0	0.00	2	47.20	47.30	-2	1,086	-0.18%
2020/10/14	2	47.65	10	47.34	47.40	-8	1,105	-0.72%
2020/10/13	1	47.05	0	0.00	47.00	1	1,124	0.09%
2020/10/12	1	48.05	0	0.00	47.55	1	1,136	0.09%
2020/10/08	6	48.54	0	0.00	48.75	6	1,151	0.52%
2020/10/06	0	0.00	1	49.15	49.00	-1	1,192	-0.08%
2020/09/30	1	47.60	0	0.00	47.75	1	1,296	0.08%
2020/09/23	5	49.00	0	0.00	48.25	5	1,514	0.33%
2020/09/22	0	0.00	10	49.33	49.35	-10	1,517	-0.66%
2020/09/21	0	0.00	21	49.30	48.60	-21	1,523	-1.38%
2020/09/18	10	48.75	0	0.00	48.75	10	1,547	0.65%
2020/09/17	0	0.00	9	49.38	48.90	-9	1,625	-0.55%
2020/09/16	0	0.00	45	49.39	49.10	-45	1,749	-2.57%
2020/09/15	30	48.53	30	49.43	48.50	0	1,758	0.00%
2020/09/14	55	49.09	9	49.45	49.10	46	1,772	2.60%
2020/09/11	20	48.65	0	0.00	48.80	20	1,783	1.12%
2020/09/10	2	48.60	47	49.60	48.05	-45	1,798	-2.50%
2020/09/08	8	47.65	8	48.25	47.65	0	1,806	0.00%
2020/09/01	0	0.00	1	45.15	46.60	-1	2,492	-0.04%
2020/08/26	0	0.00	1	45.65	46.30	-1	2,767	-0.04%
2020/08/25	1	45.40	1	45.20	45.95	0	2,779	0.00%
2020/08/24	1	44.25	0	0.00	44.30	1	2,782	0.04%
2020/08/21	0	0.00	3	43.40	43.45	-3	2,799	-0.11%
2020/08/20	21	43.47	16	45.58	42.95	5	2,814	0.18%
2020/08/19	3	46.35	1	47.60	45.90	2	2,901	0.07%
2020/08/18	2	48.10	1	48.20	48.00	1	2,900	0.03%
2020/08/17	39	48.23	0	0.00	48.10	39	2,909	1.34%
2020/08/14	1	48.00	0	0.00	47.55	1	2,910	0.03%
2020/08/12	2	49.30	0	0.00	48.75	2	2,904	0.07%
2020/07/28	10	54.05	6	54.67	51.10	4	3,183	0.13%
2020/07/27	4	52.80	14	53.49	52.90	-10	3,151	-0.32%
2020/07/24	1	49.80	0	0.00	49.90	1	3,094	0.03%
2020/07/23	2	51.55	0	0.00	51.20	2	3,121	0.06%
2020/07/20	1	48.50	0	0.00	50.40	1	3,150	0.03%
2020/07/17	6	50.70	0	0.00	49.90	6	3,159	0.19%
2020/07/16	5	51.10	0	0.00	51.30	5	3,172	0.16%
2020/07/14	4	52.00	1	52.90	51.50	3	3,210	0.09%
2020/07/10	2	52.60	2	54.00	53.00	0	3,233	0.00%
2020/07/09	5	57.10	1	56.70	56.00	4	3,202	0.12%
2020/07/08	1	55.50	1	55.80	55.80	0	3,177	0.00%
2020/07/07	0	0.00	1	55.60	55.40	-1	3,169	-0.03%
2020/07/06	2	56.90	3	56.90	56.90	-1	3,166	-0.03%
2020/07/03	3	58.20	6	57.18	57.10	-3	3,218	-0.09%
2020/06/29	0	0.00	2	54.60	54.10	-2	3,148	-0.06%
2020/06/24	11	56.90	2	56.50	56.30	9	3,131	0.29%
2020/06/23	5	59.56	4	59.23	59.10	1	3,086	0.03%
2020/06/22	0	0.00	2	57.30	57.00	-2	2,981	-0.07%
2020/06/18	0	0.00	1	57.20	57.50	-1	2,999	-0.03%
2020/06/17	2	56.90	3	57.27	57.00	-1	2,992	-0.03%
2020/06/16	1	56.00	1	56.20	56.10	0	2,994	0.00%
2020/06/12	1	54.20	1	55.90	55.90	0	3,023	0.00%
2020/06/11	5	56.44	0	0.00	55.40	5	3,025	0.17%
2020/06/10	2	58.40	6	58.40	57.90	-4	2,997	-0.13%
2020/06/09	18	58.97	176	58.60	58.20	-158	2,969	-5.32%	大賣/鉅額交易
2020/06/08	195	58.83	31	58.02	59.80	164	2,920	5.62%	大買/鉅額交易
2020/06/05	1	57.20	13	56.02	57.60	-12	2,521	-0.48%
2020/06/04	1	52.30	2	52.55	52.40	-1	2,367	-0.04%
2020/06/03	3	51.80	0	0.00	51.70	3	2,354	0.13%
2020/06/01	0	0.00	1	51.30	51.30	-1	2,323	-0.04%
2020/05/29	0	0.00	2	51.60	50.90	-2	2,322	-0.09%
2020/05/28	2	50.60	0	0.00	50.60	2	2,327	0.09%
2020/05/27	2	50.50	5	50.40	50.50	-3	2,330	-0.13%
2020/05/26	7	51.94	5	52.32	51.10	2	2,334	0.09%
2020/05/25	1	47.10	1	47.50	49.65	0	2,235	0.00%
2020/05/22	3	48.22	1	48.05	48.00	2	2,242	0.09%
2020/05/21	1	49.80	2	49.20	49.40	-1	2,245	-0.04%
2020/05/19	0	0.00	1	47.00	47.05	-1	2,292	-0.04%
2020/05/18	2	47.80	2	46.80	46.10	0	2,290	0.00%
2020/05/15	2	48.20	12	48.06	47.75	-10	2,276	-0.44%
2020/05/14	1	48.80	0	0.00	48.85	1	2,265	0.04%
2020/05/12	0	0.00	2	52.50	51.70	-2	2,243	-0.09%
2020/05/11	3	52.27	1	52.10	51.90	2	2,172	0.09%
2020/05/08	1	51.30	0	0.00	51.40	1	2,156	0.05%
2020/05/07	0	0.00	2	50.40	51.10	-2	2,139	-0.09%
2020/04/30	3	52.47	0	0.00	52.80	3	2,116	0.14%
2020/04/29	1	51.40	0	0.00	51.20	1	2,077	0.05%
2020/04/24	0	0.00	21	49.64	49.75	-21	2,048	-1.03%
2020/04/23	0	0.00	11	50.26	49.85	-11	2,047	-0.54%
2020/04/22	10	49.05	10	49.40	49.60	0	2,050	0.00%
2020/04/21	24	49.94	2	49.40	49.45	22	2,040	1.08%
2020/04/17	2	52.00	0	0.00	51.40	2	2,036	0.10%
2020/04/10	0	0.00	1	49.80	49.80	-1	2,041	-0.05%
2020/04/08	12	50.87	0	0.00	51.20	12	2,097	0.57%
2020/04/07	2	46.68	8	48.48	49.40	-6	2,058	-0.29%
2020/04/01	3	43.55	6	43.80	43.90	-3	2,417	-0.12%
2020/03/30	0	0.00	4	42.60	43.30	-4	2,443	-0.16%
2020/03/27	0	0.00	12	45.73	43.50	-12	2,442	-0.49%
2020/03/25	1	44.50	0	0.00	44.00	1	2,408	0.04%
2020/03/24	1	42.10	1	42.45	42.10	0	2,384	0.00%
2020/03/20	2	38.40	0	0.00	39.50	2	2,391	0.08%
2020/03/19	1	35.95	0	0.00	35.95	1	2,375	0.04%
2020/03/18	3	42.20	0	0.00	39.90	3	2,368	0.13%
2020/03/17	5	43.70	0	0.00	41.25	5	2,404	0.21%
2020/03/13	5	47.50	7	47.74	47.50	-2	2,356	-0.08%
2020/03/12	2	54.20	0	0.00	52.70	2	2,323	0.09%
2020/03/11	1	58.70	0	0.00	58.50	1	2,393	0.04%
2020/03/10	2	56.65	1	59.90	60.70	1	2,419	0.04%
2020/03/09	2	58.50	0	0.00	58.70	2	2,398	0.08%
2020/03/06	0	0.00	1	61.40	61.60	-1	2,388	-0.04%
2020/03/03	2	62.35	2	62.85	62.20	0	2,458	0.00%
2020/03/02	5	60.20	4	61.80	61.60	1	2,465	0.04%
2020/02/27	5	63.48	0	0.00	61.70	5	2,476	0.20%
2020/02/25	0	0.00	2	64.30	64.30	-2	2,482	-0.08%
2020/02/24	0	0.00	1	66.50	65.90	-1	2,559	-0.04%
2020/02/21	1	67.50	2	67.15	67.40	-1	2,580	-0.04%
2020/02/20	1	67.80	3	67.00	66.40	-2	2,559	-0.08%
2020/02/18	3	65.50	1	65.40	65.70	2	2,601	0.08%
2020/02/17	4	66.40	2	67.00	66.00	2	2,628	0.08%
2020/02/14	4	65.20	10	65.57	66.90	-6	2,640	-0.23%
2020/02/13	9	65.12	6	65.78	64.50	3	2,641	0.11%
2020/02/12	5	65.78	14	66.10	65.50	-9	2,711	-0.33%
2020/02/07	3	63.30	3	63.80	63.40	0	2,851	0.00%
2020/02/06	2	62.90	7	63.14	63.30	-5	2,939	-0.17%
2020/02/05	2	62.95	1	62.60	62.20	1	3,059	0.03%
2020/02/04	0	0.00	20	60.88	62.00	-20	3,173	-0.63%
2020/02/03	23	57.41	3	58.37	58.20	20	3,385	0.59%
2020/01/31	5	61.30	1	63.80	61.80	4	3,436	0.12%
2020/01/30	0	0.00	2	63.90	63.10	-2	3,740	-0.05%
2020/01/17	10	69.65	4	69.30	69.30	6	4,151	0.14%
2020/01/16	2	69.65	2	69.35	69.30	0	4,431	0.00%
2020/01/15	2	69.75	3	69.63	69.60	-1	4,518	-0.02%
2020/01/14	13	70.64	3	70.93	70.30	10	4,594	0.22%
2020/01/13	20	70.47	24	70.65	70.50	-4	4,617	-0.09%
2020/01/10	0	0.00	1	70.10	69.50	-1	4,937	-0.02%
2020/01/09	5	68.20	0	0.00	68.40	5	5,046	0.10%
2020/01/08	1	68.00	0	0.00	68.40	1	5,294	0.02%
2020/01/07	18	69.44	10	69.24	69.10	8	5,315	0.15%
2020/01/06	30	70.54	19	70.84	70.30	11	5,349	0.21%
2020/01/03	64	74.94	18	72.84	72.50	46	5,348	0.86%
2020/01/02	10	74.30	2	75.40	74.90	8	5,346	0.15%
2019/12/31	7	74.80	0	0.00	74.00	7	5,355	0.13%
2019/12/30	6	77.35	2	76.50	76.10	4	5,396	0.07%
2019/12/27	13	75.96	17	76.09	77.00	-4	5,335	-0.07%
2019/12/26	0	0.00	11	72.40	72.30	-11	5,086	-0.22%
2019/12/25	2	73.05	42	73.14	72.80	-40	5,141	-0.78%
2019/12/23	11	71.26	3	71.13	71.00	8	5,276	0.15%
2019/12/20	30	71.73	2	71.90	71.60	28	5,496	0.51%
2019/12/19	2	71.80	1	73.10	71.80	1	5,933	0.02%
2019/12/18	0	0.00	7	73.06	72.70	-7	5,964	-0.12%
2019/12/17	0	0.00	7	73.07	72.20	-7	6,031	-0.12%
2019/12/16	0	0.00	30	72.50	72.50	-30	6,227	-0.48%
2019/12/13	32	71.62	2	74.00	71.10	30	6,258	0.48%
2019/12/12	3	72.80	74	72.94	72.80	-71	6,298	-1.13%
2019/12/11	0	0.00	2	72.00	71.80	-2	6,274	-0.03%
2019/12/10	20	71.35	0	0.00	71.60	20	6,317	0.32%
2019/12/09	60	71.87	11	71.99	71.80	49	6,460	0.76%
2019/12/06	7	72.37	7	73.37	72.40	0	6,469	0.00%
2019/12/05	4	70.40	3	70.23	70.60	1	6,397	0.02%
2019/12/04	7	68.39	0	0.00	68.10	7	6,418	0.11%
2019/12/03	5	67.70	1	67.50	67.70	4	6,514	0.06%
2019/12/02	1	68.30	1	67.30	67.30	0	6,584	0.00%
2019/11/29	1	69.70	0	0.00	69.40	1	6,652	0.02%
2019/11/28	1	69.60	0	0.00	69.60	1	6,712	0.01%
2019/11/27	0	0.00	1	70.80	70.90	-1	6,826	-0.01%
2019/11/26	1	71.20	0	0.00	70.80	1	7,106	0.01%
2019/11/25	1	70.40	0	0.00	70.10	1	7,236	0.01%
2019/11/22	0	0.00	3	71.60	70.20	-3	7,326	-0.04%
2019/11/21	0	0.00	3	69.40	71.90	-3	7,439	-0.04%
2019/11/20	5	72.94	1	74.10	72.50	4	7,592	0.05%
2019/11/19	2	73.90	3	74.37	74.00	-1	7,769	-0.01%
2019/11/15	0	0.00	2	74.30	74.30	-2	8,044	-0.02%
2019/11/14	1	72.70	1	72.70	72.70	0	8,190	0.00%
2019/11/12	1	73.60	0	0.00	74.80	1	8,588	0.01%
2019/11/11	6	73.90	0	0.00	72.60	6	8,682	0.07%
2019/11/08	1	76.60	0	0.00	76.50	1	8,931	0.01%
2019/11/07	3	76.53	2	77.15	76.40	1	8,969	0.01%
2019/11/06	4	77.58	2	77.70	77.10	2	9,052	0.02%
2019/11/05	3	80.50	3	80.27	79.10	0	9,255	0.00%
2019/11/04	16	79.46	5	79.10	79.80	11	9,438	0.12%
2019/11/01	2	76.85	3	76.93	79.70	-1	9,432	-0.01%
2019/10/31	5	80.12	6	80.10	76.80	-1	9,533	-0.01%
2019/10/30	0	0.00	1	79.40	79.90	-1	9,485	-0.01%
2019/10/29	15	79.92	12	79.90	79.60	3	9,609	0.03%
2019/10/28	5	77.74	2	77.70	79.00	3	9,407	0.03%
2019/10/25	4	77.55	77	78.33	77.00	-73	9,529	-0.77%
2019/10/24	12	75.98	32	75.78	77.50	-20	9,358	-0.21%
2019/10/23	1	76.10	4	74.73	73.80	-3	9,238	-0.03%
2019/10/22	0	0.00	2	75.20	75.50	-2	9,383	-0.02%
2019/10/21	15	73.97	29	74.41	74.60	-14	9,771	-0.14%
2019/10/18	102	76.55	24	76.21	74.80	78	10,107	0.77%	大買/
2019/10/17	1	74.00	0	0.00	74.40	1	10,158	0.01%
2019/10/16	4	72.53	6	73.50	72.70	-2	10,075	-0.02%
2019/10/14	4	70.05	4	70.50	70.60	0	9,909	0.00%
2019/10/08	4	68.48	5	68.78	68.10	-1	9,994	-0.01%
2019/10/07	0	0.00	2	71.00	69.90	-2	10,015	-0.02%
2019/10/04	3	70.10	0	0.00	69.90	3	10,151	0.03%
2019/10/02	0	0.00	29	71.44	72.30	-29	10,095	-0.29%
2019/10/01	5	70.84	98	70.36	71.00	-93	10,106	-0.92%
2019/09/27	2	71.00	3	72.03	71.00	-1	10,063	-0.01%
2019/09/26	0	0.00	6	73.87	73.20	-6	10,023	-0.06%
2019/09/25	19	75.27	15	75.41	74.00	4	10,053	0.04%
2019/09/24	120	76.02	22	76.54	74.90	98	9,844	1.00%	大買/
2019/09/23	2	72.20	0	0.00	72.20	2	9,398	0.02%
2019/09/20	23	71.16	1	71.20	71.30	22	9,349	0.24%
2019/09/19	18	72.73	5	72.62	73.30	13	9,247	0.14%
2019/09/18	1	69.50	1	69.60	69.70	0	9,032	0.00%
2019/09/17	2	70.40	2	70.60	69.80	0	8,971	0.00%
2019/09/16	5	69.70	1	70.50	70.50	4	8,884	0.05%
2019/09/12	1	71.70	1	72.00	71.20	0	8,832	0.00%
2019/09/11	4	73.95	5	72.50	71.20	-1	8,778	-0.01%
2019/09/10	1	73.60	1	73.00	73.50	0	8,614	0.00%
2019/09/09	2	73.90	4	74.00	73.00	-2	8,583	-0.02%
2019/09/06	12	74.98	0	0.00	73.50	12	8,543	0.14%
2019/09/05	14	75.94	4	75.80	75.10	10	8,466	0.12%
2019/09/04	3	74.27	19	74.23	74.60	-16	8,348	-0.19%
2019/09/03	1	75.40	1	74.30	72.00	0	8,257	0.00%
2019/09/02	0	0.00	1	72.80	73.50	-1	8,149	-0.01%
2019/08/30	24	72.57	26	71.96	72.00	-2	8,076	-0.02%
2019/08/29	5	73.54	4	74.55	71.50	1	7,927	0.01%
2019/08/28	11	79.30	6	79.37	78.30	5	7,624	0.07%
2019/08/27	3	78.40	5	78.24	77.00	-2	7,463	-0.03%
2019/08/26	4	79.55	0	0.00	77.30	4	7,357	0.05%
2019/08/23	8	82.40	1	84.20	81.80	7	7,213	0.10%
2019/08/22	5	87.20	4	88.05	86.20	1	6,960	0.01%
2019/08/21	2	86.40	7	87.00	88.20	-5	6,745	-0.07%
2019/08/20	5	85.76	2	86.10	84.10	3	6,588	0.05%
2019/08/19	7	86.76	7	86.86	85.20	0	6,426	0.00%
2019/08/16	6	84.98	7	84.56	86.10	-1	6,243	-0.02%
2019/08/14	3	79.07	1	79.80	78.50	2	5,793	0.03%
2019/08/13	2	78.60	2	78.60	77.30	0	5,674	0.00%
2019/08/12	8	74.06	5	74.50	74.50	3	5,351	0.06%
2019/08/08	5	74.50	0	0.00	73.30	5	5,274	0.09%
2019/08/07	1	73.50	8	74.13	72.40	-7	5,144	-0.14%
2019/08/06	6	74.50	2	71.85	74.90	4	4,874	0.08%
2019/08/02	1	72.40	0	0.00	72.10	1	4,533	0.02%
2019/08/01	0	0.00	11	71.35	72.40	-11	4,323	-0.25%
2019/07/31	10	68.40	2	69.85	70.90	8	4,137	0.19%
2019/07/30	1	67.50	1	67.60	67.70	0	3,926	0.00%
2019/07/29	20	69.96	1	69.70	69.10	19	3,808	0.50%
2019/07/26	4	67.70	3	67.87	68.40	1	3,531	0.03%
2019/07/25	1	68.00	1	67.30	67.60	0	3,402	0.00%
2019/07/24	19	67.82	5	68.06	69.20	14	3,243	0.43%
2019/07/23	6	67.77	5	68.24	66.00	1	3,024	0.03%
2019/07/22	4	62.78	5	64.78	66.10	-1	2,567	-0.04%
2019/07/19	5	59.38	27	58.71	60.10	-22	2,195	-1.00%
2019/07/17	1	54.20	3	53.70	54.30	-2	1,849	-0.11%
2019/07/16	1	55.50	2	53.90	54.80	-1	1,813	-0.06%
2019/07/15	20	55.50	0	0.00	54.80	20	1,817	1.10%
2019/07/12	5	55.30	9	54.47	55.40	-4	1,796	-0.22%
2019/07/11	2	54.40	6	54.92	54.50	-4	1,864	-0.21%
2019/07/10	4	53.78	0	0.00	54.50	4	1,785	0.22%
2019/07/08	0	0.00	2	51.00	50.10	-2	1,596	-0.13%
2019/07/05	6	49.93	1	50.50	50.60	5	1,593	0.31%
2019/07/03	6	49.03	1	48.75	48.75	5	1,639	0.31%
2019/07/02	4	46.83	6	47.68	48.55	-2	1,597	-0.13%
2019/07/01	0	0.00	1	45.20	45.30	-1	1,475	-0.07%
2019/06/25	1	42.55	0	0.00	42.65	1	1,472	0.07%
2019/06/20	1	43.35	0	0.00	43.85	1	1,521	0.07%
2019/05/17	0	0.00	25	41.60	41.80	-25	2,500	-1.00%
2019/05/15	3	44.37	3	43.95	43.80	0	2,568	0.00%
2019/05/10	1	45.90	10	46.05	44.30	-9	2,908	-0.31%
2019/05/07	0	0.00	5	47.80	47.55	-5	2,850	-0.18%
2019/05/06	0	0.00	7	47.41	47.10	-7	2,862	-0.24%
2019/04/29	0	0.00	1	47.20	46.80	-1	2,843	-0.04%
2019/04/24	13	51.99	3	50.80	50.20	10	2,786	0.36%
2019/04/23	1	48.90	0	0.00	50.00	1	2,715	0.04%
2019/04/19	1	49.60	0	0.00	50.50	1	2,647	0.04%
2019/04/18	22	50.15	7	49.49	48.80	15	2,572	0.58%
2019/04/17	18	51.21	0	0.00	49.30	18	2,512	0.72%
2019/04/15	0	0.00	1	48.80	48.10	-1	2,290	-0.04%
2019/04/11	0	0.00	1	49.50	47.90	-1	2,260	-0.04%
2019/04/10	2	47.75	3	48.38	48.25	-1	2,213	-0.05%
2019/04/09	3	47.95	1	48.20	47.65	2	2,178	0.09%
2019/04/03	0	0.00	2	45.70	45.80	-2	2,079	-0.10%
2019/04/01	2	45.68	0	0.00	45.50	2	2,082	0.10%
2019/03/15	0	0.00	2	46.00	46.90	-2	2,069	-0.10%
2019/03/13	0	0.00	1	48.55	48.90	-1	1,978	-0.05%
2019/03/06	1	47.40	1	47.70	47.00	0	1,917	0.00%
2019/03/05	2	46.05	2	46.35	45.80	0	1,911	0.00%
2019/02/27	1	46.40	0	0.00	47.00	1	1,870	0.05%
2019/02/26	0	0.00	1	48.50	48.25	-1	1,813	-0.06%
2019/02/25	2	48.78	4	47.75	48.00	-2	1,709	-0.12%
2019/02/22	0	0.00	1	45.80	45.55	-1	1,555	-0.06%
2019/02/21	1	46.15	0	0.00	46.00	1	1,528	0.07%
2019/02/19	0	0.00	2	44.55	45.00	-2	1,351	-0.15%
2019/02/15	1	44.00	0	0.00	44.80	1	1,229	0.08%
2019/02/12	4	43.59	0	0.00	43.75	4	1,045	0.38%
2019/02/11	2	40.55	0	0.00	41.90	2	798	0.25%
2019/01/30	0	0.00	2	37.90	38.10	-2	721	-0.28%
2019/01/28	0	0.00	5	37.20	37.00	-5	697	-0.72%
2019/01/25	1	37.00	1	37.35	37.20	0	696	0.00%
2019/01/23	2	36.70	0	0.00	36.85	2	671	0.30%
2019/01/22	5	36.55	0	0.00	36.50	5	669	0.75%
2018/12/10	0	0.00	1	35.90	35.80	-1	459	-0.22%
2018/12/06	0	0.00	2	36.00	35.05	-2	455	-0.44%
2018/12/05	2	37.13	0	0.00	37.50	2	442	0.45%
2018/12/04	2	39.30	0	0.00	38.50	2	446	0.45%
2018/12/03	1	38.85	0	0.00	38.95	1	442	0.23%
2018/11/20	0	0.00	1	29.40	29.55	-1	298	-0.34%
2018/10/18	1	30.00	0	0.00	29.70	1	1,101	0.09%
2018/10/05	1	32.05	0	0.00	30.65	1	1,679	0.06%
2018/09/17	0	0.00	1	35.40	35.30	-1	2,236	-0.04%
2018/09/12	0	0.00	2	35.03	35.05	-2	2,245	-0.09%
2018/09/07	0	0.00	2	39.65	38.00	-2	2,252	-0.09%
2018/09/05	2	40.10	0	0.00	39.60	2	2,272	0.09%
2018/09/03	0	0.00	2	40.05	39.35	-2	2,309	-0.09%
2018/08/31	2	40.20	0	0.00	40.45	2	2,320	0.09%
2018/08/30	0	0.00	4	40.50	40.50	-4	2,338	-0.17%
2018/08/29	2	39.40	0	0.00	39.35	2	2,336	0.09%
2018/08/28	0	0.00	3	40.40	40.20	-3	2,328	-0.13%
2018/08/27	2	39.65	0	0.00	40.60	2	2,327	0.09%
2018/08/21	1	41.20	0	0.00	41.50	1	2,311	0.04%
2018/08/20	0	0.00	7.3	40.85	41.00	-7.3	2,313	-0.32%
2018/08/07	0	0.00	1	47.10	47.05	-1	2,160	-0.05%
2018/08/03	0	0.00	14	47.14	47.10	-14	2,126	-0.66%
2018/08/02	3	48.00	8	47.90	47.45	-5	2,101	-0.24%
2018/08/01	10	50.60	0	0.00	48.90	10	2,055	0.49%
2018/07/31	2	50.00	1	49.85	49.95	1	1,935	0.05%
2018/07/30	3	47.05	10	47.00	47.20	-7	1,840	-0.38%
2018/07/27	1	48.20	0	0.00	49.40	1	1,791	0.06%
2018/07/26	1	48.00	8	46.56	47.70	-7	1,646	-0.43%
2018/07/25	0	0.00	11	45.49	45.00	-11	1,565	-0.70%
2018/07/24	1	45.30	0	0.00	46.50	1	1,539	0.06%
2018/07/23	3	46.63	1	46.30	46.00	2	1,504	0.13%
2018/07/20	24	48.49	1	49.35	49.75	23	1,436	1.60%
2018/07/19	0	0.00	1	45.05	45.95	-1	1,284	-0.08%
2018/07/18	1	43.50	0	0.00	41.80	1	1,202	0.08%
2018/07/17	2	45.05	2	45.00	43.55	0	1,153	0.00%
2018/07/16	0	0.00	2	45.80	44.50	-2	1,106	-0.18%
2018/07/13	2	46.80	1	46.10	47.00	1	1,049	0.10%
2018/07/12	9	47.63	0	0.00	45.50	9	954	0.94%
2018/07/11	9	42.87	0	0.00	50.00	9	832	1.08%
2018/07/10	0	0.00	1	39.60	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析