加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.90
  • 漲幅
    -2.37%
  • 成交量
    39,384張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.139.9000.0037.050.123,1040.00%
2024/05/211338.402638.1637.95-1322,602-0.06%
2024/05/17337.40337.6037.25022,2370.00%
2024/05/163437.332137.1937.001322,7390.06%
2024/05/15736.091236.1737.00-522,178-0.02%
2024/05/14233.55233.4833.65021,8170.00%
2024/05/13133.75133.6033.45021,9250.00%
2024/05/10135.35934.7934.35-822,049-0.04%
2024/05/09435.902135.7435.20-1722,156-0.08%
2024/05/081036.22536.4436.60522,1670.02%
2024/05/07636.83737.0735.90-121,9790.00%
2024/05/063735.995335.1236.40-1621,589-0.07%
2024/05/035433.943734.2833.651720,9140.08%
2024/05/0200.001931.4932.30-1921,599-0.09%
2024/04/301330.68330.0329.401021,7250.05%
2024/04/29128.3512.328.3228.80-11.321,454-0.05%
2024/04/267.226.3200.0026.207.221,5780.03%
2024/04/2511.126.67426.7026.557.122,0250.03%
2024/04/24326.7000.0026.70322,7030.01%
2024/04/22626.001026.6426.00-425,221-0.02%
2024/04/19227.6000.0027.60226,1840.01%
2024/04/18228.7300.0028.70227,4330.01%
2024/04/171328.532028.6528.50-728,021-0.02%
2024/04/16728.00129.2027.95628,6460.02%
2024/04/15730.45230.6530.10528,8170.02%
2024/04/121131.181131.5830.75028,9660.00%
2024/04/111031.521031.4130.65029,3950.00%
2024/04/102833.71531.5331.152329,3840.08%
2024/04/0900.00131.8032.90-128,3880.00%
2024/04/08229.30729.3829.95-528,324-0.02%
2024/04/03427.15127.2527.25328,0990.01%
2024/04/0200.00126.5026.50-128,7900.00%
2024/04/01426.0310.126.8825.90-6.128,884-0.02%
2024/03/29126.20226.0025.65-128,4760.00%
2024/03/28225.35125.4525.45128,3990.00%
2024/03/2700.00325.9025.65-328,356-0.01%
2024/03/26525.98326.2826.10228,3140.01%
2024/03/251.925.821.126.0525.950.828,2140.00%
2024/03/221.125.4000.0025.401.128,1410.00%
2024/03/2112.125.931726.4025.90-4.928,061-0.02%
2024/03/20124.8000.0024.70127,8370.00%
2024/03/19325.3200.0025.15327,8880.01%
2024/03/1841.526.213925.9725.652.527,9540.01%
2024/03/155.525.80826.2126.25-2.528,237-0.01%
2024/03/14125.00126.0025.60028,2960.00%
2024/03/13226.554425.7025.50-4228,274-0.15%
2024/03/122026.7620.126.8826.45-0.128,0150.00%
2024/03/11224.85525.2425.75-327,146-0.01%
2024/03/08424.39624.9624.80-226,918-0.01%
2024/03/07524.331124.4423.60-626,700-0.02%
2024/03/06224.9300.0024.85226,8020.01%
2024/03/0500.00125.2025.00-126,9490.00%
2024/03/04025.5500.0025.70026,8430.00%
2024/03/013.126.0400.0025.553.126,7000.01%
2024/02/29225.95525.5326.00-326,438-0.01%
2024/02/272426.981226.3225.151226,1730.05%
2024/02/26926.692226.7427.50-1325,109-0.05%
2024/02/237.126.172526.4825.00-1824,671-0.07%
2024/02/22125.5000.0024.75124,1850.00%
2024/02/21225.50425.0124.80-224,035-0.01%
2024/02/20126.05225.3025.15-123,8130.00%
2024/02/191326.5414.227.3826.15-1.223,554-0.01%
2024/02/1600.001425.0026.15-1422,687-0.06%
2024/02/1544.123.7500.0023.8044.122,2500.20%
2024/02/05722.96223.1022.75522,0190.02%
2024/02/021223.82124.9023.551121,7620.05%
2024/02/01524.9900.0024.35521,5000.02%
2024/01/311325.4728.125.3725.30-15.121,130-0.07%
2024/01/309.125.803425.5325.35-24.920,623-0.12%
2024/01/293725.191125.4125.352620,1560.13%
2024/01/262624.28725.0124.651919,4420.10%
2024/01/258726.838726.4525.50018,8700.00%
2024/01/24324.975.125.1025.85-2.116,662-0.01%
2024/01/2336.123.8900.0023.5036.116,0390.23%
2024/01/22123.055823.1723.05-5715,611-0.37%
2024/01/191123.81124.2023.901015,2950.07%
2024/01/18524.26223.7824.20314,7990.02%
2024/01/171224.231424.5523.90-214,085-0.01%
2024/01/161524.132024.0523.75-512,966-0.04%
2024/01/15823.189.823.7524.65-1.811,469-0.02%
2024/01/12223.37822.3422.45-610,400-0.06%
2024/01/11621.85221.3522.7048,9880.04%
2024/01/10819.841020.0020.65-28,267-0.02%
2024/01/091519.12817.9318.8077,4040.09%
2024/01/08218.73418.6518.15-26,896-0.03%
2024/01/052219.2434419.1418.90-3226,463-4.98% 大賣/鉅額交易
2024/01/0433018.4915.318.7319.00314.75,2565.99% 大買/鉅額交易
2024/01/0300.001.217.2117.30-1.24,686-0.03%
2024/01/02115.80216.0515.80-14,403-0.02%
2023/12/29416.34116.5016.1534,2920.07%
2023/12/285116.531716.7516.00344,0120.85%
2023/12/2700.0025.115.6715.75-25.13,111-0.81%
2023/12/2600.00614.4314.35-62,837-0.21%
2023/12/25114.0500.0013.8012,7190.04%
2023/12/15215.5000.0014.4022,3590.08%
2023/12/1400.00815.3315.40-82,225-0.36%
2023/12/1300.00314.8714.75-32,079-0.14%
2023/12/1200.00214.5514.90-21,913-0.10%
2023/12/11314.00514.6714.70-21,418-0.14%
2023/12/08213.35113.3513.4011,1450.09%
2023/12/0500.00112.8012.70-1913-0.11%
2023/12/04212.50213.0812.4508530.00%
2023/12/01413.21213.3513.3527600.26%
2023/11/30312.3710.312.9012.90-7.3473-1.54%
2023/11/2900.00411.7511.75-4211-1.89%
2023/10/04010.7500.0010.7003870.00%
2023/10/021010.7000.0010.65104872.05%
2023/08/17510.6000.0010.6055430.92%
2023/07/310.812.1000.0012.000.84620.16%
2023/07/19012.1000.0012.0504500.00%
2023/07/1700.00112.5512.45-1433-0.23%
2023/07/141112.361012.2512.2513790.26%
2023/07/1300.001011.9511.95-10353-2.83%
2023/07/1200.001512.0511.95-15346-4.32%
2023/07/1100.00512.2012.20-5338-1.48%
2023/07/103012.3500.0012.25303159.51%
2023/07/0300.00411.5511.60-4217-1.84%
2023/06/1600.00111.6511.65-1213-0.47%
2023/06/01211.4500.0011.4523710.54%
2023/03/2000.00111.3011.45-1493-0.20%
2023/03/1500.00111.5011.45-1484-0.21%
2023/03/07412.11212.1012.1024500.44%
2023/03/03211.9000.0011.9023210.62%
2023/02/1600.00211.8011.85-2304-0.66%
2023/01/10011.9000.0011.8003190.00%
2022/12/23211.8500.0011.9023710.54%
2022/10/240.311.0000.0011.000.36050.04%
2022/10/0700.000.212.4012.25-0.2638-0.03%
2022/08/3000.00213.4013.40-23,260-0.06%
2022/08/2200.00213.8513.80-23,779-0.05%
2022/08/16513.45513.5013.4504,5170.00%
2022/08/05512.9500.0012.9555,7570.09%
2022/08/01413.3800.0013.4545,7280.07%
2022/07/21513.3000.0013.3055,6770.09%
2022/07/1400.00012.4012.6505,6400.00%
2022/07/08213.1000.0013.1025,5950.04%
2022/07/07212.955012.9012.95-485,585-0.86%
2022/07/065012.80112.8012.70495,5830.88%
2022/07/0500.005013.0013.00-505,572-0.90%
2022/07/045012.9000.0012.85505,5620.90%
2022/06/28213.8000.0013.8025,4640.04%
2022/06/21113.4500.0013.6014,9220.02%
2022/06/2000.0030013.1413.10-3004,889-6.14% 大賣/鉅額交易
2022/06/1700.00113.4513.45-14,849-0.02%
2022/06/161014.00113.9013.7094,8170.19%
2022/06/155014.2000.0014.20504,7561.05%
2022/06/1315714.3815614.7814.5014,6560.02% 大買/大賣/
2022/06/1025814.9700.0014.752584,2046.14% 大買/鉅額交易
2022/06/08115.851215.0315.30-113,304-0.33%
2022/06/0711714.8610214.9814.55152,9000.52% 大買/大賣/
2022/06/06215.35215.4014.9502,7820.00%
2022/06/02215.60215.4515.4502,7360.00%
2022/06/011116.00915.5715.5522,7040.07%
2022/05/31215.352.615.4315.35-0.62,518-0.02%
2022/05/30315.4700.0015.4032,4510.12%
2022/05/27515.701515.3815.25-102,381-0.42%
2022/05/261115.2900.0015.10112,2500.49%
2022/05/2500.00115.9515.70-12,132-0.05%
2022/05/24115.851816.2216.05-171,952-0.87%
2022/05/23215.50415.3515.50-21,609-0.12%
2022/05/20315.13415.6514.70-11,334-0.07%
2022/05/1900.002014.7015.20-20993-2.01%
2022/05/182014.6000.0014.35208532.34%
2022/05/16314.50114.3514.3525740.35%
2022/01/13014.1500.0014.0002,2010.00%
2022/01/05515.0500.0014.8052,0640.24%
2021/12/3000.00115.6515.50-11,993-0.05%
2021/12/2300.000.415.3015.40-0.41,801-0.02%
2021/12/151115.721115.2815.4001,3630.00%
2021/12/14615.4411.516.4515.05-5.51,128-0.48%
2021/12/13115.10515.1015.10-4843-0.47%
2021/12/0700.00113.5013.45-1749-0.13%
2021/11/26513.4000.0013.2557150.70%
2021/11/2400.00914.1214.05-9608-1.48%
2021/11/19512.8000.0012.9055030.99%
2021/11/17113.0500.0013.0514970.20%
2021/10/19312.3000.0012.6031,3080.23%
2021/09/2400.00113.0012.90-12,569-0.04%
2021/08/25513.4000.0013.4053,8990.13%
2021/08/2400.00113.1013.05-13,893-0.03%
2021/08/16112.8000.0012.9013,8400.03%
2021/08/13113.55113.6013.2503,8250.00%
2021/08/06115.4000.0015.4013,7200.03%
2021/08/02115.75115.6015.3503,6600.00%
2021/07/30115.2000.0014.9513,5640.03%
2021/07/28214.2000.0014.3523,5260.06%
2021/07/22715.7000.0015.3573,4370.20%
2021/07/21115.403715.4015.75-363,261-1.10%
2021/07/06514.6000.0014.5053,1400.16%
2021/06/2900.00114.1013.85-13,417-0.03%
2021/06/28514.45314.3514.2523,4060.06%
2021/06/25115.05114.4014.2503,6050.00%
2021/06/24314.204.414.4914.60-1.43,513-0.04%
2021/06/1700.00115.0015.55-13,109-0.03%
2021/06/16115.45915.3915.50-83,062-0.26%
2021/06/1100.00513.4013.75-52,537-0.20%
2021/06/0700.00512.1012.10-52,489-0.20%
2021/06/0300.001012.4512.50-102,508-0.40%
2021/05/27512.2000.0012.0552,5430.20%
2021/05/19111.4500.0011.6012,5820.04%
2021/05/13511.7000.0011.7052,5320.20%
2021/05/1100.000.113.1013.10-0.12,455-0.01%
2021/05/07314.0000.0014.1032,4530.12%
2021/04/281015.40515.3815.3552,5020.20%
2021/04/2200.00515.7015.10-52,599-0.19%
2021/04/2000.007.115.1315.15-7.12,722-0.26%
2021/04/1500.001515.0715.15-152,684-0.56%
2021/04/14114.4000.0014.9512,6420.04%
2021/04/13315.301215.3915.00-92,593-0.35%
2021/04/093014.691215.3414.65182,4050.75%
2021/04/0800.00914.1614.20-92,268-0.40%
2021/04/0700.001614.1014.15-162,206-0.73%
2021/04/06313.4000.0013.4532,0230.15%
2021/03/311013.6500.0013.55102,0120.50%
2021/03/30513.65313.8013.6021,9820.10%
2021/03/1900.00513.3513.50-51,763-0.28%
2021/03/1700.00513.5513.50-51,739-0.29%
2021/03/1600.001113.3313.20-111,826-0.60%
2021/03/11513.0000.0012.9552,0330.25%
2021/03/0900.00512.9312.95-52,101-0.24%
2021/03/05513.3000.0013.2552,1400.23%
2021/03/0300.00413.0513.05-42,171-0.18%
2021/02/22313.00213.0013.0512,4160.04%
2021/02/1900.00112.8512.90-12,402-0.04%
2021/02/0500.00912.3012.30-92,387-0.38%
2021/02/0300.00112.3012.20-12,398-0.04%
2021/02/021012.2000.0012.20102,4210.41%
2021/01/251013.6000.0013.25102,4760.40%
2021/01/22413.68413.5413.5002,4530.00%
2021/01/21513.25113.3013.4542,3790.17%
2021/01/1900.00105.313.8713.90-105.32,293-4.59% 大賣/鉅額交易
2021/01/1500.001013.6013.10-102,152-0.46%
2021/01/14113.4500.0014.0012,0920.05%
2021/01/131913.68113.7013.60182,0140.89%
2021/01/1200.00113.1013.15-11,817-0.06%
2021/01/1100.00112.8012.85-11,770-0.06%
2021/01/06113.2000.0012.7511,7660.06%
2021/01/05713.05113.1513.1061,7600.34%
2021/01/04412.81112.8012.9031,7100.18%
2020/12/3100.00412.8012.80-41,707-0.23%
2020/12/3000.00212.8512.90-21,706-0.12%
2020/12/291013.0000.0012.85101,7090.59%
2020/12/1800.00512.6612.60-51,699-0.29%
2020/12/16112.6000.0012.7011,7190.06%
2020/12/1500.000.112.5012.50-0.11,691-0.01%
2020/12/11212.6000.0012.4021,6730.12%
2020/12/10513.09712.6012.65-21,650-0.12%
2020/12/08413.9000.0013.9541,5310.26%
2020/12/07314.522214.1314.35-191,538-1.24%
2020/12/0400.00713.6713.70-71,386-0.50%
2020/12/02113.80213.7513.65-11,388-0.07%
2020/12/01213.35313.8013.65-11,393-0.07%
2020/11/3000.0010.113.5013.35-10.11,422-0.71%
2020/11/2700.002.313.1613.30-2.31,573-0.15%
2020/11/2600.00013.0013.0501,7790.00%
2020/11/25112.951013.2012.95-91,813-0.50%
2020/11/241713.11513.2013.05121,8010.67%
2020/11/231013.391113.4213.55-11,750-0.06%
2020/11/16312.3000.0012.2531,6180.19%
2020/11/12312.4000.0012.3031,6760.18%
2020/11/1100.00312.4512.45-31,690-0.18%
2020/10/21112.4000.0012.2011,6240.06%
2020/10/1400.00111.9012.00-11,589-0.06%
2020/10/13111.850.111.9011.900.91,5950.05%
2020/09/24311.6000.0011.4531,8070.17%
2020/09/21312.3500.0012.2031,8040.17%
2020/09/1600.000.412.2512.25-0.41,795-0.02%
2020/09/151212.2000.0012.25121,8050.66%
2020/09/1400.00212.2012.15-21,818-0.11%
2020/09/11512.2600.0012.0551,8170.28%
2020/09/10612.4500.0012.4561,8260.33%
2020/09/0810012.60212.6512.50981,7935.46%
2020/09/07413.0300.0012.5041,7900.22%
2020/09/04312.87213.2013.0511,7520.06%
2020/09/03213.50513.7513.25-31,737-0.17%
2020/09/02513.75513.9513.2001,6910.00%
2020/09/01513.90913.5913.90-41,569-0.25%
2020/08/3100.0010312.7012.65-1031,370-7.52% 大賣/鉅額交易
2020/08/14312.30512.7012.70-21,591-0.13%
2020/08/1200.001012.6012.50-101,549-0.65%
2020/08/111312.50612.2512.4571,5550.45%
2020/08/10311.8000.0011.8031,5270.20%
2020/08/03311.5500.0011.5031,6950.18%
2020/07/31411.6500.0011.6041,7760.23%
2020/07/28311.2500.0011.3531,8340.16%
2020/07/2300.00312.1012.05-31,962-0.15%
2020/07/14312.3000.0012.2532,1450.14%
2020/07/08513.20313.3013.2522,2870.09%
2020/07/01312.3000.0012.2032,1030.14%
2020/06/2400.00212.1011.90-22,073-0.10%
2020/06/1900.00512.5012.50-52,055-0.24%
2020/06/1800.00112.5012.40-12,038-0.05%
2020/06/12111.2000.0011.9012,0090.05%
2020/06/11212.0000.0011.7022,0080.10%
2020/06/08113.15313.2012.85-21,969-0.10%
2020/06/0300.001212.7512.55-121,916-0.63%
2020/05/291012.65212.7512.5581,8000.44%
2020/05/2800.001212.5012.60-121,750-0.69%
2020/05/261812.3000.0012.05181,6811.07%
2020/05/2500.00312.3012.45-31,641-0.18%
2020/05/225011.705011.8011.9501,5680.00%
2020/05/181511.3000.0011.25151,5490.97%
2020/05/1410011.0000.0010.901001,5026.66%
2020/05/12511.1300.0011.0551,4720.34%
2020/05/1100.00312.3512.25-31,408-0.21%
2020/05/0800.00212.1512.15-21,389-0.14%
2020/05/07112.25512.4011.80-41,344-0.30%
2020/05/04511.1500.0011.2551,2990.38%
2020/04/28512.2000.0011.4551,2510.40%
2020/04/2700.001011.7311.90-101,144-0.87%
2020/04/2400.00311.0510.85-31,065-0.28%
2020/04/2200.00410.6310.55-41,032-0.39%
2020/04/17811.20611.7711.1529770.20%
2020/04/15511.12810.8410.70-3895-0.33%
2020/04/14111.00510.5011.00-4824-0.49%
2020/04/0859.2000.009.1457270.69%
2020/02/20111.4000.0011.2019010.11%
2020/02/19110.80110.9510.7508460.00%
2020/02/1200.00410.6010.60-4815-0.49%
2020/01/07511.10211.1011.0037860.38%
2020/01/0300.00711.6511.50-7807-0.87%
2019/12/31411.4500.0011.4548140.49%
2019/12/2000.00211.6511.65-21,576-0.13%
2019/12/191312.28311.9011.85101,5570.64%
2019/12/1800.001511.8312.00-151,468-1.02%
2019/12/05110.9500.0011.0011,5610.06%
2019/11/29510.8000.0010.7551,6400.30%
2019/11/26111.0000.0010.9511,6410.06%
2019/11/2100.00111.2011.00-11,608-0.06%
2019/11/20410.70511.3511.35-11,570-0.06%
2019/11/01510.7500.0010.8051,4670.34%
2019/10/23511.2300.0011.2051,4380.35%
2019/10/1500.000.110.9511.05-0.11,402-0.01%
2019/10/0300.003.612.5012.50-3.61,269-0.28%
2019/10/02212.40212.4012.4501,2300.00%
2019/10/01212.5010512.9312.50-1031,180-8.73% 大賣/鉅額交易
2019/09/2710312.25912.8512.909490110.42% 大買/
2019/09/2600.00511.6511.75-5561-0.89%
2019/09/17210.4000.0010.2024410.45%
2019/06/0638.9700.008.8932401.25%
2019/04/1600.000.110.0010.05-0.1370-0.02%
2019/03/15510.2500.0010.2553291.52%
2019/03/14310.3500.0010.2532981.00%
2019/02/27510.2500.0010.4052671.87%
2019/02/25210.8500.0010.9522530.79%
2019/02/22110.85611.0110.80-5226-2.20%
2018/12/1359.7100.009.7053081.62%
2018/12/1259.8600.009.8553031.65%
2018/11/1400.00510.4510.15-5450-1.11%
2018/10/3059.8659.839.8704850.00%
2018/10/26510.0000.0010.0054851.03%
2018/10/1900.00310.5510.15-3471-0.64%
2018/10/16109.2700.009.10104492.22%
2018/10/1539.3000.008.8834370.69%
2018/10/08311.2000.0011.2033690.81%
2018/10/05311.8000.0011.8033440.87%
2018/10/04212.1000.0012.1023390.59%
2018/09/20512.2500.0012.1553471.44%
2018/09/14512.3500.0012.7053531.41%
2018/09/12312.3000.0012.2033470.86%
2018/09/061013.3000.0013.15103522.84%
2018/07/31612.8500.0012.8065961.01%
2018/07/04212.25512.2512.30-3611-0.49%
2018/06/2000.00513.0013.00-5605-0.83%
2018/06/1200.00513.9013.70-5597-0.84%
2018/06/08714.2600.0014.1076151.14%
2018/06/0700.00814.9014.90-8572-1.40%
2018/06/0400.001013.5013.45-10475-2.11%
2018/06/01513.4500.0013.5055050.99%
2018/05/3000.005414.1914.25-54442-12.21%
2018/05/291012.6300.0013.00103612.77%
2018/05/25512.0500.0011.9553251.53%
2018/05/23211.6000.0011.7023210.62%
2018/03/28113.3000.0013.3517070.14%
2018/03/07313.6000.0013.5036920.43%
2018/03/062013.3000.0013.10206643.01%
2018/03/02212.9000.0013.0526930.29%
2018/02/07513.3000.0013.4057140.70%
2018/02/06613.3100.0013.1067660.78%
2018/01/26514.6000.0014.6558070.62%
2018/01/222014.8000.0014.80208522.34%
2018/01/19215.38215.1015.1008630.00%
2018/01/11114.5000.0014.6017680.13%
2018/01/0500.001015.2015.20-10782-1.28%
2018/01/04315.1000.0015.1537910.38%
2018/01/031015.2000.0015.10107901.27%
擎亞 相關文章