凌巨 (8105)-元大-松山券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.20
漲跌
▲0.25
漲幅
+1.93%
成交量
2,558張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	13.10	13.10	-1	3,007	-0.03%
2024/05/13	0	0.00	10	12.75	12.75	-10	3,115	-0.32%
2024/05/10	1	12.50	0	0.00	12.65	1	3,129	0.03%
2024/05/06	0	0.00	2	13.00	13.00	-2	3,175	-0.06%
2024/04/30	0	0.00	0	13.25	13.05	0	3,624	0.00%
2024/04/29	0	0.00	0.1	13.20	13.15	-0.1	3,720	0.00%
2024/04/25	0	0.00	20	12.93	12.85	-20	3,718	-0.54%
2024/04/24	7	12.80	0	0.00	12.85	7	3,735	0.19%
2024/04/18	0	0.00	3	13.00	12.95	-3	3,779	-0.08%
2024/04/17	10	12.85	1	12.80	12.80	9	3,798	0.24%
2024/04/12	10	13.28	0	0.00	13.35	10	3,828	0.26%
2024/04/11	1	13.60	0	0.00	13.35	1	3,909	0.03%
2024/04/10	1	13.90	0	0.00	13.80	1	3,872	0.03%
2024/04/09	84	13.94	0	0.00	13.90	84	3,867	2.17%
2024/03/29	5	13.90	0	0.00	14.00	5	3,912	0.13%
2024/03/26	0	0.00	5	14.35	14.10	-5	3,894	-0.13%
2024/03/25	0	0.00	10	14.45	14.40	-10	3,868	-0.26%
2024/03/22	0	0.00	2	14.50	14.55	-2	3,853	-0.05%
2024/03/21	0	0.00	68	14.46	14.50	-68	3,840	-1.77%
2024/03/20	60	14.40	0	0.00	14.15	60	3,761	1.60%
2024/03/19	2	14.10	0	0.00	14.00	2	3,738	0.05%
2024/03/15	0	0.00	9	14.12	14.00	-9	3,661	-0.25%
2024/03/14	2	14.80	20	14.80	14.80	-18	3,555	-0.51%
2024/03/13	10	14.36	1	14.45	14.20	9	3,384	0.27%
2024/03/12	20	14.65	4	14.56	14.55	16	3,342	0.48%
2024/03/11	1	14.90	1	14.45	14.65	0	3,311	0.00%
2024/03/08	27	15.05	25	14.80	14.35	2	3,133	0.06%
2024/03/07	3	14.70	16	14.82	14.55	-13	2,922	-0.44%
2024/03/06	1	14.50	10	14.60	14.45	-9	2,822	-0.32%
2024/03/05	1	14.30	1	14.35	14.35	0	2,770	0.00%
2024/03/04	5	14.49	7	14.41	14.45	-2	2,738	-0.07%
2024/03/01	31	15.00	24	14.65	14.80	7	2,665	0.26%
2024/02/27	24	13.99	0	0.00	14.00	24	2,364	1.01%
2024/02/26	0	0.00	2	14.30	14.20	-2	2,332	-0.09%
2024/02/23	5	14.65	0	0.00	14.25	5	2,295	0.22%
2024/02/22	37	14.96	9	14.77	14.85	28	2,197	1.27%
2024/02/16	0	0.00	10	13.60	13.60	-10	1,753	-0.57%
2024/01/25	10	14.15	0	0.00	14.00	10	1,560	0.64%
2024/01/24	0	0.00	6	14.23	14.35	-6	1,369	-0.44%
2024/01/17	1	12.80	0	0.00	12.70	1	1,013	0.10%
2024/01/12	10	13.20	0	0.00	13.00	10	973	1.03%
2024/01/02	0	0.00	3	13.55	13.45	-3	793	-0.38%
2023/12/29	0	0.00	1	13.50	13.45	-1	787	-0.13%
2023/12/28	10	13.50	0	0.00	13.45	10	789	1.27%
2023/12/25	10	13.15	0	0.00	13.10	10	723	1.38%
2023/12/11	10	12.85	0	0.00	12.95	10	698	1.43%
2023/12/07	0	0.00	10	13.10	13.00	-10	691	-1.45%
2023/12/05	0	0.00	1	13.20	13.20	-1	699	-0.14%
2023/12/04	1	13.45	0	0.00	13.30	1	700	0.14%
2023/11/28	5	13.00	0	0.00	13.00	5	702	0.71%
2023/11/22	0	0.00	11	13.00	12.95	-11	731	-1.50%
2023/11/17	0	0.00	10	12.80	12.70	-10	734	-1.36%
2023/11/03	0	0.00	2	12.50	12.55	-2	902	-0.22%
2023/11/02	0	0.00	2	12.35	12.30	-2	917	-0.22%
2023/10/20	10	12.00	0	0.00	12.00	10	1,372	0.73%
2023/10/18	10	12.25	0	0.00	12.25	10	1,450	0.69%
2023/10/11	1	12.80	0	0.00	12.60	1	2,008	0.05%
2023/09/22	0	0.00	5	13.10	13.15	-5	2,646	-0.19%
2023/09/15	5	13.30	0	0.00	13.35	5	3,221	0.16%
2023/09/12	0	0.00	1	13.25	13.20	-1	3,483	-0.03%
2023/09/04	1	13.85	0	0.00	13.90	1	3,610	0.03%
2023/08/22	0	0.00	2	13.70	13.65	-2	4,153	-0.05%
2023/08/21	2	13.80	0	0.00	13.80	2	4,153	0.05%
2023/08/10	1	14.50	0	0.00	14.35	1	4,293	0.02%
2023/08/02	1	16.60	0	0.00	15.85	1	4,260	0.02%
2023/08/01	0	0.00	5	16.55	16.30	-5	4,238	-0.12%
2023/07/28	0	0.00	1	16.60	16.10	-1	4,160	-0.02%
2023/07/27	1	16.15	0	0.00	16.10	1	4,121	0.02%
2023/07/20	0	0.00	1	16.35	16.30	-1	3,951	-0.03%
2023/07/19	0	0.00	2	16.50	16.45	-2	3,900	-0.05%
2023/07/18	0	0.00	1	16.35	16.40	-1	3,771	-0.03%
2023/07/14	0	0.00	11	15.75	15.75	-11	3,783	-0.29%
2023/07/13	5	16.55	1	16.55	16.55	4	4,035	0.10%
2023/07/12	10	16.30	0	0.00	16.05	10	3,998	0.25%
2023/07/10	8	15.88	3	15.82	15.80	5	3,980	0.13%
2023/07/06	0	0.00	1	15.95	15.80	-1	3,903	-0.03%
2023/07/05	2	15.90	0	0.00	15.70	2	3,868	0.05%
2023/07/03	1	15.60	0	0.00	15.60	1	3,789	0.03%
2023/06/30	0	0.00	5	15.60	15.45	-5	3,755	-0.13%
2023/06/29	0	0.00	3	15.45	15.55	-3	3,654	-0.08%
2023/06/28	5	15.44	4	15.53	15.20	1	3,619	0.03%
2023/06/26	1	15.40	17	15.42	15.40	-16	3,497	-0.46%
2023/06/21	28	15.32	0	0.00	15.35	28	3,426	0.82%
2023/06/20	9	15.00	9	15.10	15.00	0	3,198	0.00%
2023/06/19	0	0.00	8	15.00	14.95	-8	3,126	-0.26%
2023/06/15	9	14.49	0	0.00	14.50	9	3,012	0.30%
2023/06/14	8	14.56	12	14.63	14.60	-4	3,029	-0.13%
2023/06/13	2	14.40	0	0.00	14.40	2	3,065	0.07%
2023/06/12	2	14.30	2	14.40	14.40	0	3,081	0.00%
2023/06/08	4	14.43	4	14.50	14.45	0	3,103	0.00%
2023/06/07	2	14.50	0	0.00	14.50	2	3,170	0.06%
2023/06/06	21	14.80	23	14.84	14.80	-2	3,171	-0.06%
2023/06/05	17	14.28	9	14.35	14.35	8	2,838	0.28%
2023/06/02	5	13.92	0	0.00	13.90	5	2,848	0.18%
2023/05/31	6	13.85	0	0.00	13.95	6	3,090	0.19%
2023/05/30	10	13.85	0	0.00	13.80	10	3,105	0.32%
2023/05/29	6	13.92	0	0.00	13.85	6	3,155	0.19%
2023/05/17	0	0.00	38	13.75	13.80	-38	3,704	-1.03%
2023/05/16	42	14.05	10	14.00	13.85	32	3,888	0.82%
2023/05/10	0	0.00	1	13.05	13.30	-1	3,867	-0.03%
2023/05/08	0	0.00	4	13.05	13.00	-4	4,089	-0.10%
2023/05/05	0	0.00	2	13.15	13.15	-2	4,186	-0.05%
2023/04/28	10	13.70	0	0.00	13.65	10	4,808	0.21%
2023/04/26	0	0.00	2	13.70	13.75	-2	4,817	-0.04%
2023/04/24	2	14.20	2	14.15	14.20	0	4,855	0.00%
2023/04/20	11	14.39	1	14.30	14.20	10	5,606	0.18%
2023/04/19	4	14.75	7	14.76	14.80	-3	5,570	-0.05%
2023/04/18	81	15.11	74	15.14	15.00	7	5,491	0.13%
2023/04/17	2	14.40	2	14.45	14.40	0	5,131	0.00%
2023/04/14	2	14.35	2	14.45	14.30	0	5,071	0.00%
2023/04/13	6	14.42	6	14.48	14.30	0	5,042	0.00%
2023/04/12	4	14.25	2	14.30	14.25	2	4,948	0.04%
2023/04/11	0	0.00	12	14.24	14.20	-12	4,939	-0.24%
2023/04/07	0	0.00	2	14.35	14.25	-2	4,908	-0.04%
2023/04/06	2	14.20	34	14.26	14.30	-32	4,888	-0.65%
2023/03/31	11	14.34	1	14.30	14.20	10	4,875	0.21%
2023/03/29	0	0.00	2	14.25	14.05	-2	4,845	-0.04%
2023/03/28	4	14.03	16	14.12	14.00	-12	4,820	-0.25%
2023/03/27	2	14.45	47	14.43	14.40	-45	4,788	-0.94%
2023/03/24	4	14.40	12	14.45	14.40	-8	4,799	-0.17%
2023/03/23	0	0.00	11	14.35	14.30	-11	4,777	-0.23%
2023/03/22	2	14.60	2	14.70	14.50	0	4,762	0.00%
2023/03/21	56	14.46	0	0.00	14.55	56	4,743	1.18%
2023/03/17	40	14.39	0	0.00	14.30	40	4,684	0.85%
2023/03/16	89	14.30	62	14.28	14.15	27	4,651	0.58%
2023/03/15	6	14.80	22	14.83	14.60	-16	4,595	-0.35%
2023/03/14	18	14.59	0	0.00	14.55	18	4,588	0.39%
2023/03/10	0	0.00	6	15.30	15.20	-6	4,539	-0.13%
2023/03/07	0	0.00	1	16.10	16.15	-1	4,344	-0.02%
2023/03/03	1	15.65	0	0.00	15.55	1	4,158	0.02%
2023/02/24	1	15.15	2	14.95	14.95	-1	3,999	-0.03%
2023/02/23	10	14.80	2	14.85	14.80	8	3,944	0.20%
2023/02/22	2	14.75	2	14.75	14.70	0	3,947	0.00%
2023/02/21	0	0.00	8	15.40	15.10	-8	3,948	-0.20%
2023/02/16	2	14.90	2	15.00	15.05	0	3,792	0.00%
2023/02/15	1	14.80	4	14.83	14.80	-3	3,760	-0.08%
2023/02/14	9	15.02	3	15.05	14.90	6	3,790	0.16%
2023/02/13	2	14.45	2	14.65	14.55	0	3,590	0.00%
2023/02/10	2	14.70	2	14.80	14.55	0	3,568	0.00%
2023/02/09	2	14.65	0	0.00	14.65	2	3,522	0.06%
2023/02/08	2	14.60	2	14.75	14.75	0	3,486	0.00%
2023/02/07	4	14.65	9	14.76	14.70	-5	3,433	-0.15%
2023/02/06	2	14.45	0	0.00	14.30	2	3,296	0.06%
2023/02/03	2	14.60	0	0.00	14.40	2	3,269	0.06%
2023/02/02	0	0.00	1	14.50	14.40	-1	3,156	-0.03%
2023/02/01	10	14.43	10	14.50	14.60	0	3,067	0.00%
2023/01/31	14	14.83	19	14.87	14.90	-5	2,889	-0.17%
2023/01/30	4	13.65	4	13.65	13.60	0	2,508	0.00%
2023/01/17	0	0.00	2	13.35	13.30	-2	2,469	-0.08%
2023/01/13	2	13.35	80	13.45	13.35	-78	2,459	-3.17%
2023/01/12	2	13.45	4	13.50	13.50	-2	2,410	-0.08%
2023/01/11	2	13.20	8	13.39	13.45	-6	2,380	-0.25%
2023/01/10	14	13.50	4	13.44	13.25	10	2,342	0.43%
2023/01/09	0	0.00	12	13.13	13.10	-12	1,617	-0.74%
2023/01/06	7	13.13	21	12.93	13.10	-14	1,581	-0.89%
2023/01/05	10	12.50	0	0.00	12.45	10	1,531	0.65%
2023/01/03	10	12.35	0	0.00	12.35	10	1,533	0.65%
2022/12/14	2	13.05	2	13.10	12.95	0	1,659	0.00%
2022/12/06	2	13.00	0	0.00	12.85	2	1,674	0.12%
2022/12/05	2	13.35	0	0.00	13.35	2	1,706	0.12%
2022/11/30	6	13.30	8	13.35	13.25	-2	1,722	-0.12%
2022/11/29	3	13.32	2	13.35	13.20	1	1,727	0.06%
2022/11/28	2	13.25	2	13.30	13.25	0	1,742	0.00%
2022/11/25	2	13.20	0	0.00	13.10	2	1,759	0.11%
2022/11/24	2	13.25	4	13.30	13.30	-2	1,766	-0.11%
2022/11/23	2	13.20	2	13.30	13.15	0	1,830	0.00%
2022/11/22	0	0.00	1	13.10	13.10	-1	1,840	-0.05%
2022/11/18	2	13.20	0	0.00	13.20	2	1,953	0.10%
2022/11/17	0	0.00	1	13.35	13.20	-1	1,952	-0.05%
2022/11/16	3	13.05	2	12.90	12.85	1	1,964	0.05%
2022/11/15	2	12.90	17	12.92	12.95	-15	2,022	-0.74%
2022/11/14	11	12.62	0	0.00	12.60	11	2,163	0.51%
2022/11/10	11	12.39	4	12.40	12.35	7	2,243	0.31%
2022/11/09	0	0.00	33	11.90	11.80	-33	2,180	-1.51%
2022/11/04	6	11.55	0	0.00	11.55	6	2,439	0.25%
2022/11/02	3	11.30	0	0.00	11.35	3	2,591	0.12%
2022/11/01	24	11.25	0	0.00	11.25	24	2,502	0.96%
2022/10/19	0	0.00	15	11.75	11.50	-15	3,230	-0.46%
2022/10/18	15	11.67	1	11.45	11.40	14	3,233	0.43%
2022/10/17	4	11.61	0	0.00	11.65	4	3,213	0.12%
2022/10/13	0	0.00	2	10.75	10.60	-2	3,184	-0.06%
2022/10/04	0	0.00	2	11.75	11.70	-2	3,152	-0.06%
2022/09/29	0	0.00	1	11.10	11.05	-1	3,136	-0.03%
2022/09/26	2	11.30	0	0.00	11.05	2	3,122	0.06%
2022/09/22	7	12.00	0	0.00	12.10	7	3,139	0.22%
2022/09/21	2	12.00	0	0.00	12.05	2	3,124	0.06%
2022/09/06	0	0.00	8	13.40	13.10	-8	3,019	-0.26%
2022/08/31	0	0.00	2	13.70	13.85	-2	3,060	-0.07%
2022/08/30	2	13.70	4	13.83	13.75	-2	3,029	-0.07%
2022/08/24	0	0.00	28	13.43	13.40	-28	2,908	-0.96%
2022/08/23	0	0.00	16	13.69	13.45	-16	2,857	-0.56%
2022/08/19	6	13.73	8	13.43	13.75	-2	2,692	-0.07%
2022/08/18	4	13.06	5	13.00	13.10	-1	2,486	-0.04%
2022/08/16	0	0.00	2	12.60	12.60	-2	2,311	-0.09%
2022/08/11	23	13.05	0	0.00	12.45	23	2,240	1.03%
2022/08/10	12	12.32	16	12.38	12.40	-4	2,063	-0.19%
2022/08/03	0	0.00	1	11.35	11.45	-1	1,877	-0.05%
2022/08/02	11	11.34	5	11.39	11.60	6	1,836	0.33%
2022/08/01	11	11.69	3	11.85	11.60	8	1,744	0.46%
2022/07/22	0	0.00	3	10.80	10.80	-3	1,148	-0.26%
2022/07/19	1	10.30	37	10.40	10.50	-36	1,161	-3.10%
2022/07/15	1	10.15	0	0.00	10.15	1	1,144	0.09%
2022/07/01	2	9.75	0	0.00	9.60	2	1,112	0.18%
2022/06/22	35	10.45	0	0.00	10.15	35	1,070	3.27%
2022/06/21	35	10.30	35	10.55	10.55	0	1,063	0.00%
2022/06/17	3	10.50	0	0.00	10.55	3	1,093	0.27%
2022/06/13	10	11.20	0	0.00	11.25	10	1,091	0.92%
2022/06/06	2	11.25	0	0.00	11.20	2	958	0.21%
2022/04/11	3	11.60	0	0.00	11.45	3	844	0.36%
2022/04/06	0	0.00	1	12.30	12.35	-1	974	-0.10%
2022/03/22	0	0.00	3	12.85	12.85	-3	1,471	-0.20%
2022/01/25	5	12.08	0	0.00	11.80	5	2,164	0.23%
2022/01/12	0	0.00	2	12.90	12.95	-2	2,180	-0.09%
2021/12/27	0	0.00	33	14.32	14.20	-33	1,932	-1.71%
2021/12/24	0	0.00	2	13.80	13.55	-2	1,776	-0.11%
2021/12/21	0	0.00	3	13.25	13.20	-3	1,601	-0.19%
2021/12/20	0	0.00	5	13.20	13.10	-5	1,589	-0.31%
2021/12/17	10	13.20	0	0.00	13.15	10	1,579	0.63%
2021/12/15	25	13.36	0	0.00	13.25	25	1,562	1.60%
2021/12/13	3	13.55	10	13.45	13.45	-7	1,461	-0.48%
2021/12/02	2	12.40	25	12.70	12.50	-23	1,190	-1.93%
2021/11/30	30	12.19	0	0.00	12.15	30	1,184	2.53%
2021/11/26	0	0.00	2	12.30	12.30	-2	1,142	-0.18%
2021/11/23	3	12.75	10	12.80	12.70	-7	1,153	-0.61%
2021/11/19	3	12.77	1	12.95	13.00	2	1,425	0.14%
2021/11/18	0	0.00	14	13.31	13.35	-14	1,366	-1.02%
2021/11/11	5	12.35	0	0.00	12.10	5	1,296	0.39%
2021/11/08	20	12.08	0	0.00	12.10	20	1,296	1.54%
2021/11/05	0	0.00	3	12.20	12.10	-3	1,325	-0.23%
2021/11/01	5	11.90	0	0.00	11.80	5	1,495	0.33%
2021/10/06	35	11.00	35	10.85	10.80	0	2,163	0.00%
2021/10/05	35	10.80	35	11.10	11.15	0	2,175	0.00%
2021/10/04	35	11.30	41	11.03	11.00	-6	2,174	-0.28%
2021/10/01	3	11.55	0	0.00	11.50	3	2,199	0.14%
2021/09/30	0	0.00	2	12.00	12.00	-2	2,198	-0.09%
2021/09/27	6	12.15	3	12.20	12.20	3	2,252	0.13%
2021/09/17	4	11.25	5	11.56	11.95	-1	2,286	-0.04%
2021/09/16	35	11.30	35	11.45	11.30	0	2,241	0.00%
2021/09/14	1	11.90	0	0.00	11.95	1	2,247	0.04%
2021/09/08	35	11.50	35	11.40	11.65	0	2,344	0.00%
2021/09/06	10	11.50	45	11.65	11.65	-35	2,370	-1.48%
2021/09/02	35	11.85	0	0.00	11.70	35	2,384	1.47%
2021/09/01	0	0.00	35	11.95	11.95	-35	2,392	-1.46%
2021/08/27	3	11.65	0	0.00	12.00	3	2,437	0.12%
2021/08/24	35	11.55	0	0.00	11.45	35	2,231	1.57%
2021/08/23	35	11.40	35	11.65	11.70	0	2,324	0.00%
2021/08/19	35	11.50	70	11.60	11.50	-35	2,376	-1.47%
2021/08/16	35	12.30	0	0.00	11.80	35	2,467	1.42%
2021/08/13	35	12.45	35	12.35	12.30	0	2,472	0.00%
2021/08/11	6	12.48	0	0.00	12.50	6	2,556	0.23%
2021/08/10	35	12.70	35	12.55	12.55	0	2,573	0.00%
2021/08/09	35	13.00	35	12.76	12.75	0	2,618	0.00%
2021/08/06	0	0.00	35	13.20	13.20	-35	2,639	-1.33%
2021/08/05	45	13.58	2	13.20	13.25	43	2,704	1.59%
2021/08/04	40	13.57	78	13.72	14.00	-38	2,728	-1.39%
2021/08/03	35	13.50	35	13.60	13.40	0	2,702	0.00%
2021/08/02	35	13.20	0	0.00	13.35	35	2,742	1.28%
2021/07/28	38	13.30	35	13.45	13.55	3	2,940	0.10%
2021/07/26	0	0.00	3	13.90	13.90	-3	3,142	-0.10%
2021/07/23	0	0.00	35	13.60	13.50	-35	3,226	-1.08%
2021/07/22	0	0.00	3	13.20	13.20	-3	3,536	-0.08%
2021/07/21	3	12.50	0	0.00	12.55	3	3,834	0.08%
2021/07/20	38	13.25	0	0.00	13.15	38	3,970	0.96%
2021/07/15	0	0.00	3	13.35	13.50	-3	5,196	-0.06%
2021/07/14	39	13.49	39	13.34	13.30	0	5,268	0.00%
2021/07/13	0	0.00	38	13.61	13.45	-38	5,343	-0.71%
2021/07/12	35	13.15	0	0.00	13.30	35	5,359	0.65%
2021/07/09	0	0.00	35	13.25	13.25	-35	5,392	-0.65%
2021/07/08	22	13.45	0	0.00	13.25	22	5,529	0.40%
2021/07/05	5	13.60	0	0.00	13.45	5	6,311	0.08%
2021/07/01	3	13.20	0	0.00	13.00	3	6,845	0.04%
2021/06/30	10	13.40	0	0.00	13.35	10	6,883	0.15%
2021/06/28	0	0.00	3	13.55	13.70	-3	6,917	-0.04%
2021/06/22	0	0.00	1	13.45	13.20	-1	7,161	-0.01%
2021/06/18	1	14.10	0	0.00	13.90	1	7,321	0.01%
2021/06/09	0	0.00	1	14.20	13.90	-1	7,967	-0.01%
2021/06/07	0	0.00	3	14.10	14.15	-3	7,976	-0.04%
2021/06/03	0	0.00	5	14.60	14.35	-5	7,960	-0.06%
2021/06/02	0	0.00	4	14.60	14.20	-4	7,956	-0.05%
2021/05/26	4	13.20	14	13.38	13.30	-10	8,067	-0.12%
2021/05/25	0	0.00	2	13.40	13.20	-2	8,274	-0.02%
2021/05/20	10	12.20	0	0.00	12.20	10	8,484	0.12%
2021/05/17	0	0.00	3	11.67	11.00	-3	8,803	-0.03%
2021/05/13	0	0.00	2	12.25	12.20	-2	8,906	-0.02%
2021/05/12	6	12.32	0	0.00	12.25	6	8,881	0.07%
2021/05/11	1	13.90	0	0.00	13.60	1	8,784	0.01%
2021/05/06	7	14.84	0	0.00	14.70	7	8,692	0.08%
2021/05/05	2	15.70	0	0.00	14.85	2	8,699	0.02%
2021/05/04	1	14.80	0	0.00	15.10	1	8,656	0.01%
2021/05/03	1	16.30	2	16.60	16.20	-1	8,545	-0.01%
2021/04/29	4	17.50	2	17.60	17.40	2	8,449	0.02%
2021/04/28	2	18.30	6	18.32	18.10	-4	8,437	-0.05%
2021/04/27	16	18.38	48	18.64	18.15	-32	8,642	-0.37%
2021/04/26	0	0.00	1	18.05	17.60	-1	8,350	-0.01%
2021/04/23	0	0.00	17	16.96	17.40	-17	8,399	-0.20%
2021/04/22	102	17.58	213	17.59	17.10	-111	8,182	-1.36%	大買/大賣/鉅額交易
2021/04/21	124	16.55	20	16.57	16.65	104	7,474	1.39%	大買/鉅額交易
2021/04/15	81	14.50	1	14.55	14.45	80	7,133	1.12%
2021/04/14	3	14.13	3	14.20	14.25	0	7,086	0.00%
2021/04/13	0	0.00	2	15.20	14.80	-2	6,985	-0.03%
2021/04/12	0	0.00	68	15.53	15.75	-68	6,709	-1.01%
2021/04/09	1	14.40	12	14.55	14.35	-11	6,382	-0.17%
2021/04/08	7	14.26	2	14.30	14.20	5	6,198	0.08%
2021/04/07	8	14.06	38	13.95	14.15	-30	6,062	-0.49%
2021/03/30	6	13.30	0	0.00	13.30	6	5,608	0.11%
2021/03/29	0	0.00	10	13.40	13.20	-10	5,552	-0.18%
2021/03/26	4	12.90	0	0.00	12.90	4	5,534	0.07%
2021/03/24	0	0.00	20	13.28	13.15	-20	5,494	-0.36%
2021/03/23	17	13.66	20	13.55	13.35	-3	5,445	-0.06%
2021/03/22	35	13.86	6	13.68	14.00	29	5,324	0.54%
2021/03/19	20	13.30	7	13.20	13.20	13	4,980	0.26%
2021/03/18	0	0.00	3	12.60	13.05	-3	4,776	-0.06%
2021/03/11	1	12.50	0	0.00	12.45	1	4,829	0.02%
2021/03/09	0	0.00	6	12.08	12.25	-6	5,040	-0.12%
2021/03/05	0	0.00	5	12.25	12.20	-5	5,761	-0.09%
2021/03/02	7	12.89	0	0.00	12.50	7	5,815	0.12%
2021/02/26	1	13.10	2	13.10	13.05	-1	5,765	-0.02%
2021/02/25	16	13.60	60	13.60	13.55	-44	5,705	-0.77%
2021/02/24	0	0.00	1	13.30	13.30	-1	5,486	-0.02%
2021/02/22	0	0.00	1	13.35	13.40	-1	5,331	-0.02%
2021/02/19	6	13.08	32	13.00	13.05	-26	5,162	-0.50%
2021/02/18	3	12.55	0	0.00	12.60	3	4,931	0.06%
2021/02/17	1	12.70	3	12.60	12.40	-2	4,862	-0.04%
2021/02/05	0	0.00	1	12.15	11.80	-1	4,700	-0.02%
2021/02/04	12	12.32	8	12.41	12.10	4	4,672	0.09%
2021/02/01	0	0.00	3	11.85	11.50	-3	4,752	-0.06%
2021/01/22	3	11.65	0	0.00	11.65	3	4,502	0.07%
2021/01/20	61	12.81	58	12.89	12.20	3	4,362	0.07%
2021/01/19	0	0.00	10	12.10	12.20	-10	3,816	-0.26%
2021/01/18	1	12.15	31	12.39	12.15	-30	3,801	-0.79%
2021/01/13	0	0.00	30	12.10	12.20	-30	3,520	-0.85%
2021/01/11	3	12.30	20	12.20	11.85	-17	3,327	-0.51%
2021/01/07	0	0.00	1	11.45	11.55	-1	3,293	-0.03%
2021/01/06	15	11.60	0	0.00	11.35	15	3,300	0.45%
2020/12/23	2	11.80	0	0.00	11.85	2	3,323	0.06%
2020/12/22	2	12.10	0	0.00	11.75	2	3,327	0.06%
2020/12/18	0	0.00	8	11.90	11.80	-8	3,225	-0.25%
2020/12/15	50	11.64	0	0.00	11.50	50	3,204	1.56%
2020/12/14	0	0.00	1	12.00	11.85	-1	3,191	-0.03%
2020/12/11	2	11.70	0	0.00	11.65	2	3,172	0.06%
2020/12/09	5	12.10	0	0.00	12.25	5	3,115	0.16%
2020/12/08	0	0.00	1	12.25	12.05	-1	3,101	-0.03%
2020/12/07	62	12.24	0	0.00	12.20	62	3,103	2.00%
2020/12/03	83	12.15	9	12.25	12.20	74	2,876	2.57%
2020/12/01	14	12.38	20	12.84	12.70	-6	2,865	-0.21%
2020/11/30	9	11.67	10	11.88	11.95	-1	2,400	-0.04%
2020/11/27	0	0.00	1	11.00	10.90	-1	2,216	-0.05%
2020/11/23	5	10.50	0	0.00	10.50	5	2,334	0.21%
2020/11/19	0	0.00	10	10.30	10.25	-10	2,328	-0.43%
2020/11/12	1	10.40	0	0.00	10.35	1	2,352	0.04%
2020/10/26	0	0.00	8	11.00	11.10	-8	2,127	-0.38%
2020/10/15	3	10.90	0	0.00	10.95	3	2,188	0.14%
2020/10/07	0	0.00	1	11.15	10.95	-1	2,156	-0.05%
2020/10/05	0	0.00	3	10.90	10.90	-3	2,119	-0.14%
2020/09/25	3	9.94	0	0.00	9.52	3	2,243	0.13%
2020/09/23	0	0.00	1	10.45	10.35	-1	2,296	-0.04%
2020/09/16	3	10.85	0	0.00	10.75	3	2,272	0.13%
2020/09/09	0	0.00	6	11.08	11.20	-6	2,273	-0.26%
2020/09/04	2	10.95	6	11.19	11.40	-4	2,126	-0.19%
2020/09/03	2	10.83	1	10.60	10.75	1	2,012	0.05%
2020/09/01	0	0.00	5	10.30	10.30	-5	1,892	-0.26%
2020/08/27	0	0.00	7	10.06	10.10	-7	1,902	-0.37%
2020/08/26	0	0.00	5	9.88	9.86	-5	1,848	-0.27%
2020/08/25	10	9.79	0	0.00	9.82	10	1,846	0.54%
2020/08/20	2	9.65	0	0.00	9.29	2	1,836	0.11%
2020/08/18	3	9.95	0	0.00	9.99	3	1,804	0.17%
2020/08/17	5	9.99	0	0.00	10.00	5	1,804	0.28%
2020/08/14	5	9.96	0	0.00	9.98	5	1,793	0.28%
2020/08/10	1	10.45	0	0.00	10.10	1	1,769	0.06%
2020/07/29	1	9.61	0	0.00	9.64	1	1,645	0.06%
2020/07/27	0	0.00	20	9.90	9.87	-20	1,637	-1.22%
2020/07/20	0	0.00	1	10.30	10.30	-1	1,496	-0.07%
2020/07/06	0	0.00	1	10.30	10.20	-1	1,301	-0.08%
2020/07/02	0	0.00	5	10.00	10.10	-5	1,190	-0.42%
2020/06/18	0	0.00	5	9.59	9.68	-5	1,212	-0.41%
2020/06/15	5	9.18	0	0.00	9.30	5	1,252	0.40%
2020/06/03	0	0.00	3	9.53	9.58	-3	1,314	-0.23%
2020/05/20	0	0.00	3	8.97	9.06	-3	1,385	-0.22%
2020/05/19	0	0.00	2	8.85	8.90	-2	1,388	-0.14%
2020/05/15	0	0.00	40	8.96	8.92	-40	1,406	-2.84%
2020/04/29	8	9.41	0	0.00	9.42	8	1,617	0.49%
2020/04/28	2	9.34	0	0.00	9.35	2	1,629	0.12%
2020/04/24	5	9.06	0	0.00	9.07	5	1,720	0.29%
2020/04/22	0	0.00	4	8.91	8.96	-4	1,723	-0.23%
2020/04/01	0	0.00	3	8.42	8.37	-3	1,769	-0.17%
2020/03/31	53	8.07	0	0.00	8.00	53	1,754	3.02%
2020/03/25	0	0.00	15	7.83	7.86	-15	1,888	-0.79%
2020/03/24	15	7.31	0	0.00	7.36	15	1,907	0.79%
2020/03/13	5	8.87	0	0.00	9.15	5	2,035	0.25%
2020/03/12	1	9.97	5	10.24	9.84	-4	2,007	-0.20%
2020/03/09	0	0.00	5	11.35	11.30	-5	1,956	-0.26%
2020/02/26	1	12.50	0	0.00	12.50	1	2,169	0.05%
2020/02/25	2	12.78	2	12.65	12.65	0	2,166	0.00%
2020/02/24	0	0.00	1	12.40	12.55	-1	2,133	-0.05%
2020/02/21	0	0.00	1	12.60	12.75	-1	2,128	-0.05%
2020/02/17	4	12.88	17	12.78	12.90	-13	2,208	-0.59%
2020/02/14	72	12.77	60	12.80	12.90	12	2,196	0.55%
2020/02/06	0	0.00	8	12.40	12.60	-8	2,113	-0.38%
2020/02/04	1	12.10	0	0.00	12.10	1	2,143	0.05%
2020/02/03	5	11.35	0	0.00	11.70	5	2,204	0.23%
2020/01/31	5	12.40	0	0.00	12.40	5	2,210	0.23%
2020/01/30	5	12.80	0	0.00	12.80	5	2,223	0.22%
2020/01/20	5	14.05	0	0.00	14.15	5	2,218	0.23%
2020/01/13	1	13.95	0	0.00	13.90	1	2,248	0.04%
2020/01/07	2	14.05	7	13.85	13.80	-5	2,495	-0.20%
2020/01/06	4	13.68	0	0.00	14.05	4	2,453	0.16%
2019/12/25	0	0.00	1	14.45	14.50	-1	2,809	-0.04%
2019/12/10	7	14.60	3	14.38	14.30	4	2,751	0.15%
2019/12/09	0	0.00	5	14.40	14.15	-5	2,629	-0.19%
2019/12/05	10	13.85	0	0.00	13.85	10	2,733	0.37%
2019/12/04	0	0.00	2	13.85	13.90	-2	2,780	-0.07%
2019/12/02	11	14.62	4	14.40	14.35	7	3,016	0.23%
2019/11/12	1	13.35	0	0.00	13.25	1	5,641	0.02%
2019/11/07	3	13.70	0	0.00	13.75	3	6,434	0.05%
2019/11/06	5	13.80	0	0.00	13.70	5	6,463	0.08%
2019/11/04	11	13.92	5	14.00	13.90	6	6,474	0.09%
2019/10/28	0	0.00	3	14.45	14.45	-3	6,655	-0.05%
2019/10/18	1	14.95	1	14.85	14.70	0	6,696	0.00%
2019/10/17	2	14.93	2	14.93	15.00	0	6,675	0.00%
2019/10/09	0	0.00	6	14.15	14.10	-6	6,733	-0.09%
2019/10/07	4	14.71	2	14.40	14.40	2	6,711	0.03%
2019/10/04	13	14.83	4	14.84	14.80	9	6,682	0.13%
2019/10/03	6	14.59	5	14.85	14.55	1	6,653	0.02%
2019/10/02	3	14.90	2	14.75	14.70	1	6,569	0.02%
2019/09/27	0	0.00	1	13.70	13.55	-1	6,333	-0.02%
2019/09/26	0	0.00	2.4	13.99	13.95	-2.4	6,323	-0.04%
2019/09/19	0	0.00	1.1	13.85	13.85	-1.1	6,291	-0.02%
2019/09/16	0.2	13.95	0	0.00	13.95	0.2	6,312	0.00%
2019/09/10	5	13.95	7	14.12	13.90	-2	6,231	-0.03%
2019/09/09	3	14.80	1	14.65	14.70	2	6,116	0.03%
2019/09/06	1	15.00	2	15.00	14.90	-1	6,076	-0.02%
2019/09/05	0	0.00	15	15.17	15.20	-15	6,022	-0.25%
2019/09/04	2	15.15	8	15.19	15.30	-6	5,932	-0.10%
2019/09/03	5	14.90	0	0.00	14.80	5	5,752	0.09%
2019/08/30	8	15.39	8	15.50	15.00	0	5,680	0.00%
2019/08/29	0	0.00	1	14.70	15.00	-1	5,599	-0.02%
2019/08/28	17	14.88	10	14.80	14.75	7	5,605	0.12%
2019/08/27	6	15.23	3	15.05	15.05	3	5,506	0.05%
2019/08/23	12	15.42	11	15.58	15.60	1	5,226	0.02%
2019/08/22	6	15.13	23	15.32	15.60	-17	5,075	-0.33%
2019/08/21	13	15.76	18	15.91	15.60	-5	4,899	-0.10%
2019/08/20	32	15.38	19	15.44	15.15	13	4,630	0.28%
2019/08/19	26.2	16.14	18	16.19	15.80	8.2	4,110	0.20%
2019/08/16	42	15.15	71	15.47	15.70	-29	3,529	-0.82%
2019/08/15	25	14.21	23	14.13	14.30	2	3,116	0.06%
2019/08/14	12	14.20	5	14.04	14.00	7	2,950	0.24%
2019/08/13	91	13.98	106	13.86	13.80	-15	2,787	-0.54%	大賣/
2019/08/12	51	12.82	24	12.89	13.40	27	2,408	1.12%
2019/08/05	4	11.90	1	12.05	11.80	3	2,123	0.14%
2019/08/02	2	12.05	0	0.00	12.00	2	2,125	0.09%
2019/08/01	0	0.00	2	12.45	12.45	-2	2,093	-0.10%
2019/07/30	0	0.00	2	12.45	12.20	-2	2,023	-0.10%
2019/07/29	1	12.05	0	0.00	12.15	1	1,873	0.05%
2019/07/25	0	0.00	11	12.15	12.05	-11	1,867	-0.59%
2019/07/24	2	12.20	15	12.10	11.85	-13	1,909	-0.68%
2019/07/15	2	11.70	5	11.86	11.90	-3	1,780	-0.17%
2019/07/11	0	0.00	1	11.00	11.00	-1	1,685	-0.06%
2019/07/10	3	11.10	0	0.00	10.95	3	1,737	0.17%
2019/07/08	2	11.08	0	0.00	11.00	2	1,947	0.10%
2019/07/02	3	11.53	5	11.49	11.45	-2	2,110	-0.09%
2019/07/01	0	0.00	15	11.05	11.30	-15	2,166	-0.69%
2019/06/28	0	0.00	2	10.80	10.90	-2	2,145	-0.09%
2019/06/27	10	10.75	0	0.00	10.65	10	2,153	0.46%
2019/06/24	5	10.99	8	10.88	11.00	-3	2,217	-0.14%
2019/06/06	36	10.53	6	10.78	10.35	30	2,891	1.04%
2019/06/05	6	10.51	30	10.66	10.60	-24	2,864	-0.84%
2019/06/04	0	0.00	13	10.38	10.50	-13	2,761	-0.47%
2019/05/29	0	0.00	2	9.29	9.25	-2	2,707	-0.07%
2019/05/27	2	9.27	0	0.00	9.32	2	2,716	0.07%
2019/05/20	0	0.00	6	9.38	9.30	-6	2,722	-0.22%
2019/05/16	10	10.25	0	0.00	9.91	10	2,687	0.37%
2019/05/15	5	10.20	0	0.00	10.25	5	2,684	0.19%
2019/05/14	0	0.00	3	10.00	10.05	-3	2,692	-0.11%
2019/05/13	4	10.04	6	10.23	10.00	-2	2,676	-0.07%
2019/05/10	2	10.70	30	11.21	10.50	-28	2,651	-1.06%
2019/05/08	3	11.70	0	0.00	11.65	3	2,589	0.12%
2019/05/07	0	0.00	2	11.60	11.50	-2	2,533	-0.08%
2019/05/06	2	11.48	1	11.40	11.30	1	2,513	0.04%
2019/05/03	0	0.00	3	11.80	11.80	-3	2,506	-0.12%
2019/04/30	42	12.01	0	0.00	11.90	42	2,471	1.70%
2019/04/24	0	0.00	19	11.88	11.70	-19	2,310	-0.82%
2019/04/23	1	11.85	0	0.00	11.80	1	2,298	0.04%
2019/04/16	2	12.48	0	0.00	12.50	2	2,137	0.09%
2019/04/15	29	12.57	13	12.48	12.55	16	2,083	0.77%
2019/04/12	0	0.00	1	12.00	11.85	-1	1,932	-0.05%
2019/04/11	2	11.65	0	0.00	11.60	2	1,814	0.11%
2019/04/09	4	11.50	1	11.60	11.45	3	1,761	0.17%
2019/04/08	0	0.00	1	11.75	11.70	-1	1,734	-0.06%
2019/04/03	0	0.00	4	11.19	11.25	-4	1,615	-0.25%
2019/03/29	1	10.85	0	0.00	10.90	1	1,485	0.07%
2019/03/25	1	10.40	0	0.00	10.30	1	1,394	0.07%
2019/03/22	0	0.00	2	10.75	10.80	-2	1,455	-0.14%
2019/03/20	5	11.10	0	0.00	11.10	5	1,487	0.34%
2019/03/15	2	11.35	0	0.00	11.30	2	1,380	0.14%
2019/03/14	0	0.00	6	11.64	11.50	-6	1,318	-0.46%
2019/03/13	9	10.89	5	10.75	10.65	4	1,164	0.34%
2019/03/12	5	10.95	14	10.92	10.95	-9	1,076	-0.84%
2019/02/21	10	10.20	0	0.00	10.20	10	895	1.12%
2019/02/19	0	0.00	6	10.30	10.30	-6	905	-0.66%
2019/02/18	0	0.00	3	10.20	10.15	-3	905	-0.33%
2019/02/11	0	0.00	1	9.70	9.67	-1	872	-0.11%
2019/01/30	1	9.55	0	0.00	9.52	1	868	0.12%
2019/01/29	0	0.00	2	9.64	9.57	-2	871	-0.23%
2019/01/28	2	9.68	0	0.00	9.69	2	869	0.23%
2019/01/16	0	0.00	5	9.39	9.52	-5	910	-0.55%
2019/01/11	5	9.43	0	0.00	9.38	5	912	0.55%
2019/01/09	0	0.00	3	9.54	9.52	-3	910	-0.33%
2019/01/07	6	9.51	1	9.47	9.46	5	916	0.55%
2019/01/03	0	0.00	1	9.55	9.55	-1	962	-0.10%
2019/01/02	2	9.62	0	0.00	9.62	2	982	0.20%
2018/12/28	1	9.76	1	9.82	9.76	0	983	0.00%
2018/12/17	5	10.58	0	0.00	10.60	5	915	0.55%
2018/12/14	0	0.00	3	11.25	11.25	-3	810	-0.37%
2018/12/12	0	0.00	1	10.10	10.20	-1	700	-0.14%
2018/12/10	1	9.95	0	0.00	9.92	1	707	0.14%
2018/12/03	0	0.00	4	10.50	10.40	-4	733	-0.55%
2018/11/30	0	0.00	3	10.40	10.30	-3	727	-0.41%
2018/11/27	0	0.00	1	9.80	10.05	-1	736	-0.14%
2018/11/26	4	9.74	0	0.00	9.71	4	737	0.54%
2018/10/31	0	0.00	1	9.03	9.16	-1	817	-0.12%
2018/10/25	1	9.20	0	0.00	8.77	1	848	0.12%
2018/10/23	1	9.31	0	0.00	9.28	1	835	0.12%
2018/10/17	5	9.49	0	0.00	9.45	5	875	0.57%
2018/10/15	0	0.00	5	9.46	9.39	-5	897	-0.56%
2018/10/11	3	9.59	0	0.00	9.59	3	873	0.34%
2018/10/09	2	11.35	0	0.00	10.65	2	853	0.23%
2018/10/08	4	11.55	0	0.00	11.35	4	843	0.47%
2018/10/05	1	11.50	1	11.55	11.55	0	861	0.00%
2018/10/01	0	0.00	1	12.30	12.35	-1	924	-0.11%
2018/09/28	0	0.00	3	11.95	11.90	-3	935	-0.32%
2018/09/26	1	11.95	0	0.00	11.90	1	1,011	0.10%
2018/09/14	0	0.00	1	12.25	12.20	-1	1,126	-0.09%
2018/09/10	4	12.34	0	0.00	11.60	4	1,145	0.35%
2018/09/07	1	13.05	0	0.00	12.70	1	1,106	0.09%
2018/09/03	0	0.00	1	13.70	13.45	-1	1,249	-0.08%
2018/08/30	0	0.00	2	13.20	13.10	-2	1,250	-0.16%
2018/08/21	5	12.60	0	0.00	12.55	5	1,368	0.37%
2018/08/13	3	12.48	1	12.20	12.30	2	1,495	0.13%
2018/07/26	0	0.00	1	13.45	13.30	-1	1,604	-0.06%
2018/07/25	3	13.00	0	0.00	13.00	3	1,593	0.19%
2018/07/23	0	0.00	6	13.28	13.25	-6	1,622	-0.37%
2018/07/19	1	12.95	0	0.00	12.85	1	1,687	0.06%
2018/07/12	0	0.00	2	12.95	13.10	-2	1,777	-0.11%
2018/07/06	2	12.55	0	0.00	12.25	2	1,766	0.11%
2018/07/05	3	12.65	0	0.00	12.45	3	1,760	0.17%
2018/07/04	2	13.05	0	0.00	12.90	2	1,787	0.11%
2018/07/03	4	13.93	0	0.00	13.60	4	1,774	0.23%
2018/07/02	0	0.00	1	14.15	14.05	-1	1,775	-0.06%
2018/06/29	1	14.00	0	0.00	14.00	1	1,787	0.06%
2018/06/27	1	14.00	0	0.00	13.75	1	1,858	0.05%
2018/06/26	1	14.30	0	0.00	14.35	1	1,847	0.05%
2018/06/22	2	14.90	0	0.00	14.80	2	1,867	0.11%
2018/06/19	1	15.15	0	0.00	15.15	1	2,158	0.05%
2018/06/08	0	0.00	1	15.75	15.70	-1	2,261	-0.04%
2018/06/07	10	15.75	2	15.80	15.70	8	2,293	0.35%
2018/06/04	2	15.55	0	0.00	15.40	2	2,800	0.07%
2018/05/28	10	15.40	24	15.41	15.35	-14	3,120	-0.45%
2018/05/25	0	0.00	2	15.30	15.20	-2	3,164	-0.06%
2018/05/24	2	15.20	0	0.00	15.30	2	3,287	0.06%
2018/05/18	3	14.85	10	14.75	14.70	-7	3,289	-0.21%
2018/05/04	0	0.00	1	15.00	15.00	-1	4,702	-0.02%
2018/05/03	10	15.10	5	15.05	15.05	5	4,716	0.11%
2018/05/02	0	0.00	10	15.25	15.35	-10	4,723	-0.21%
2018/04/30	0	0.00	1	15.20	15.15	-1	4,773	-0.02%
2018/04/27	1	14.90	1	15.05	14.95	0	4,789	0.00%
2018/04/26	4	15.31	0	0.00	14.65	4	4,819	0.08%
2018/04/25	1	16.00	0	0.00	16.05	1	4,795	0.02%
2018/04/24	8	16.43	0	0.00	16.25	8	4,836	0.17%
2018/04/23	1	17.10	0	0.00	17.05	1	4,930	0.02%
2018/04/20	0	0.00	1	17.60	17.50	-1	4,955	-0.02%
2018/04/19	1	18.00	3.1	17.85	17.90	-2.1	5,035	-0.04%
2018/04/18	1	17.50	12	17.62	17.70	-11	5,031	-0.22%
2018/04/17	20	17.63	10	17.70	17.45	10	5,047	0.20%
2018/04/13	0	0.00	3	17.50	17.50	-3	5,143	-0.06%
2018/04/10	4	17.41	0	0.00	17.50	4	5,393	0.07%
2018/03/31	15	18.42	0	0.00	18.65	15	5,392	0.28%
2018/03/30	21	18.58	11	18.73	18.50	10	5,400	0.19%
2018/03/28	0	0.00	2	18.35	18.35	-2	5,464	-0.04%
2018/03/23	1	18.10	0	0.00	18.10	1	5,464	0.02%
2018/03/22	14	18.64	11	18.82	18.40	3	5,461	0.05%
2018/03/21	10	18.35	0	0.00	18.35	10	5,387	0.19%
2018/03/20	7	18.40	0	0.00	18.35	7	5,634	0.12%
2018/03/16	0	0.00	10	18.45	18.50	-10	5,553	-0.18%
2018/03/15	1	18.35	0	0.00	18.30	1	5,495	0.02%
2018/03/13	3	18.35	0	0.00	18.45	3	5,501	0.05%
2018/03/12	0	0.00	12	18.59	18.50	-12	5,515	-0.22%
2018/03/09	26	18.80	16	19.08	18.90	10	5,527	0.18%
2018/03/08	0	0.00	10	18.70	18.75	-10	5,165	-0.19%
2018/03/05	20	18.60	7	18.69	18.65	13	5,405	0.24%
2018/03/02	37	19.09	27	19.04	18.80	10	5,437	0.18%
2018/03/01	15	18.90	21	18.85	18.85	-6	5,363	-0.11%
2018/02/27	2	18.60	1	18.55	18.75	1	5,362	0.02%
2018/02/26	25	18.97	15	18.92	18.80	10	5,358	0.19%
2018/02/22	2	18.10	3	18.13	18.10	-1	5,621	-0.02%
2018/02/21	5	17.95	6	18.05	18.05	-1	5,674	-0.02%
2018/02/12	1	17.50	0	0.00	17.50	1	5,717	0.02%
2018/02/09	2	16.45	0	0.00	17.30	2	5,730	0.03%
2018/02/08	0	0.00	10	17.49	17.30	-10	5,719	-0.17%
2018/02/07	2	17.85	22	17.82	17.50	-20	5,752	-0.35%
2018/02/06	35	17.55	11	17.35	17.20	24	5,784	0.41%
2018/02/05	22	18.61	5	18.60	18.80	17	5,744	0.30%
2018/02/02	30	20.06	25	19.76	19.50	5	5,655	0.09%
2018/02/01	18	19.22	34	19.57	20.15	-16	5,364	-0.30%
2018/01/31	0	0.00	3	18.40	18.35	-3	4,884	-0.06%
2018/01/30	0	0.00	6	18.38	18.40	-6	4,933	-0.12%
2018/01/29	1	18.40	0	0.00	18.35	1	5,017	0.02%
2018/01/25	0	0.00	1	18.50	18.50	-1	5,114	-0.02%
2018/01/24	23	18.69	20	18.70	18.55	3	5,140	0.06%
2018/01/22	9	18.52	0	0.00	18.50	9	5,188	0.17%
2018/01/19	1	18.45	0	0.00	18.40	1	5,244	0.02%
2018/01/17	10	18.85	11	18.90	18.95	-1	5,490	-0.02%
2018/01/16	0	0.00	1	18.35	18.60	-1	5,738	-0.02%
2018/01/10	1	18.30	0	0.00	18.35	1	7,107	0.01%
2018/01/09	6	19.43	0	0.00	18.95	6	7,420	0.08%
2018/01/08	15	19.52	0	0.00	19.20	15	7,605	0.20%
2018/01/05	1	19.60	11	19.58	19.55	-10	7,514	-0.13%
2018/01/03	0	0.00	49	19.30	19.25	-49	7,434	-0.66%
2018/01/02	0	0.00	10	19.20	19.20	-10	7,453	-0.13%