加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.66%
  • 成交量
    2,861張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/222300.2520298.85299.00-185,223-0.34%
2024/05/214297.884300.25301.0005,2870.00%
2024/05/202299.252294.00294.0005,2790.00%
2024/05/174297.884299.88303.0005,2730.00%
2024/05/1623.1301.504297.00293.0019.15,2940.36%
2024/05/152297.001299.00297.5015,3600.02%
2024/05/1411296.0510296.20289.5015,4170.02%
2024/05/1310297.8012299.58297.50-25,535-0.04%
2024/05/105283.804287.00287.5015,3830.02%
2024/05/021289.001.3283.70283.00-0.35,777-0.01%
2024/04/305291.904288.00288.0015,7590.02%
2024/04/293290.672288.50289.5015,7700.02%
2024/04/267289.437293.43288.5005,9230.00%
2024/04/256281.336278.67277.5005,9020.00%
2024/04/2400.005274.40288.00-55,897-0.08%
2024/04/232257.251261.00262.0015,8370.02%
2024/04/229261.565257.20251.0045,9410.07%
2024/04/1900.001273.50273.50-15,903-0.02%
2024/04/182267.007269.50269.00-55,812-0.09%
2024/04/170.1258.5000.00256.500.15,8970.00%
2024/04/165257.404258.50249.0016,0380.02%
2024/04/126.1277.084271.25264.502.16,1890.03%
2024/04/113264.506266.92272.00-36,082-0.05%
2024/04/104259.134264.75256.5006,0620.00%
2024/04/093254.5000.00254.0036,1100.05%
2024/04/085.5269.393270.33260.002.56,2170.04%
2024/04/032255.507266.71268.50-56,189-0.08%
2024/04/021258.0000.00250.5016,1880.02%
2024/04/011255.0000.00255.0016,2880.02%
2024/03/276254.753253.00252.5036,4280.05%
2024/03/261262.5000.00258.5016,4460.02%
2024/03/2500.002264.00262.50-26,485-0.03%
2024/03/221.2273.331269.59268.500.26,5020.00%
2024/03/210.1263.004265.25266.00-3.96,443-0.06%
2024/03/203261.002254.50255.5016,3830.02%
2024/03/181243.0000.00241.0016,4910.02%
2024/03/1500.008243.50239.50-86,583-0.12%
2024/03/142250.502247.00246.0006,7360.00%
2024/03/121262.5000.00257.0016,8260.01%
2024/03/116260.423260.50256.0036,9100.04%
2024/03/081264.001258.50258.0007,0010.00%
2024/03/074271.743272.17266.0017,1760.01%
2024/03/061.2282.1700.00277.501.27,3040.02%
2024/03/0512281.548283.69284.5047,4690.05%
2024/03/041276.001268.00265.0007,4480.00%
2024/03/013270.333269.83269.5007,4230.00%
2024/02/2900.001262.50265.00-17,415-0.01%
2024/02/272262.001263.50259.5017,4170.01%
2024/02/262271.251267.00265.5017,3960.01%
2024/02/231281.001271.00270.0007,3760.00%
2024/02/222278.503277.17275.00-17,339-0.01%
2024/02/211271.0000.00271.0017,2640.01%
2024/02/204266.754268.00268.0007,2940.00%
2024/02/195272.205277.40266.0007,3470.00%
2024/02/167281.648277.31280.50-17,419-0.01%
2024/02/155271.404274.13275.0017,3670.01%
2024/02/054265.885269.10270.00-17,358-0.01%
2024/02/025285.506283.67286.00-17,233-0.01%
2024/02/014279.007279.43277.00-37,259-0.04%
2024/01/319281.3911283.64280.00-27,301-0.03%
2024/01/302290.503286.50286.00-17,276-0.01%
2024/01/293285.332286.25286.5017,2870.01%
2024/01/266293.503286.17286.5037,3770.04%
2024/01/254306.882302.25301.0027,3330.03%
2024/01/244305.131.1304.64303.002.97,2220.04%
2024/01/232306.501303.00303.0017,2300.01%
2024/01/223312.173309.83312.5007,1800.00%
2024/01/191.1303.181308.50310.000.17,0350.00%
2024/01/185287.905289.90294.5006,9080.00%
2024/01/177296.504298.38295.5036,9370.04%
2024/01/163280.175290.20293.00-26,861-0.03%
2024/01/153278.334277.38282.00-16,756-0.01%
2024/01/124275.884274.00272.5006,7790.00%
2024/01/116279.088.1279.95278.50-2.16,936-0.03%
2024/01/109265.289265.83272.0006,8910.00%
2024/01/096259.006260.58266.5006,7730.00%
2024/01/083246.673246.83242.5006,6180.00%
2024/01/055251.505.6250.79246.00-0.66,673-0.01%
2024/01/045264.404256.00257.0016,6790.01%
2024/01/034264.885.1264.51265.50-1.16,670-0.02%
2024/01/023257.172256.50259.0016,7020.02%
2023/12/292268.503269.83271.50-16,698-0.01%
2023/12/283271.173.1267.76265.50-0.16,8250.00%
2023/12/276.1268.217265.86266.00-0.96,836-0.01%
2023/12/265267.704263.13271.0016,8870.01%
2023/12/252266.504267.50268.00-26,924-0.03%
2023/12/227.1262.876263.25260.001.16,8960.02%
2023/12/215258.005258.60257.0006,9090.00%
2023/12/203257.005257.20261.00-26,987-0.03%
2023/12/193255.334256.38253.50-17,007-0.01%
2023/12/181261.501258.00257.0007,0230.00%
2023/12/151263.003261.17259.00-27,064-0.03%
2023/12/143272.503268.67265.0007,0770.00%
2023/12/138271.255272.40266.5037,0790.04%
2023/12/127268.794269.63268.0037,1210.04%
2023/12/118262.567261.93266.0017,1270.01%
2023/12/088255.006257.09261.0027,0050.03%
2023/12/0711254.4110254.65251.0017,0040.01%
2023/12/066252.336253.17254.0007,0160.00%
2023/12/053246.333247.67246.5007,0030.00%
2023/12/042276.972271.50249.5006,9190.00%
2023/12/012259.008260.06277.00-66,834-0.09%
2023/11/307253.431246.51252.0066,6610.09%
2023/11/294238.5011240.50246.50-76,465-0.11%
2023/11/281220.0000.00224.5016,4890.02%
2023/11/272217.0000.00216.5026,6310.03%
2023/11/241221.001223.00222.5006,7570.00%
2023/11/223231.172230.00230.0016,8540.01%
2023/11/216235.503233.21230.0036,9380.04%
2023/11/203230.673229.50231.5007,1150.00%
2023/11/1710228.0016228.63229.50-67,311-0.08%
2023/11/167233.0000.00230.5077,4810.09%
2023/11/142233.752.1234.87234.00-0.17,8910.00%
2023/11/131228.501233.47234.0008,1170.00%
2023/11/102224.752227.00230.0008,3100.00%
2023/11/095220.9012224.42223.50-78,291-0.08%
2023/11/0813224.157226.43225.0068,2710.07%
2023/11/072218.251220.50219.5018,3130.01%
2023/11/065215.304212.75220.0018,3260.01%
2023/11/031207.502206.75206.50-18,405-0.01%
2023/11/022195.254194.37194.50-28,258-0.02%
2023/11/014.1183.603181.50184.001.18,2060.01%
2023/10/3100.001179.50180.00-18,196-0.01%
2023/10/300189.0000.00188.5008,1900.00%
2023/10/272190.502191.25190.0008,1880.00%
2023/10/263195.003195.50190.0008,1270.00%
2023/10/252202.002197.00199.5008,1000.00%
2023/10/242182.502184.50188.0007,9760.00%
2023/10/230.2178.0000.00181.000.27,9590.00%
2023/10/2013175.3513177.88177.0007,9470.00%
2023/10/182205.002202.50198.0008,2100.00%
2023/10/172224.753223.67220.00-18,355-0.01%
2023/10/162228.004.1226.27226.00-2.18,531-0.02%
2023/10/130.2224.7500.00227.500.28,7330.00%
2023/10/127229.0718231.97233.00-118,883-0.12%
2023/10/115.3228.696230.08228.00-0.78,992-0.01%
2023/10/068231.631235.00230.0079,4150.07%
2023/10/056231.171228.50229.5059,6010.05%
2023/10/0416231.8123230.13233.50-79,645-0.07%
2023/10/035225.706225.17224.50-19,582-0.01%
2023/10/026227.337227.93225.00-19,764-0.01%
2023/09/281214.502220.75217.50-19,854-0.01%
2023/09/2700.001217.00215.00-19,868-0.01%
2023/09/262217.001221.00214.00110,1930.01%
2023/09/256216.506215.41217.50010,2310.00%
2023/09/221199.001.1202.75213.50-0.110,4810.00%
2023/09/202204.252205.00205.50010,8800.00%
2023/09/190204.0000.00202.50010,9890.00%
2023/09/185212.996214.67209.00-111,069-0.01%
2023/09/154.1217.706221.26224.50-211,253-0.02%
2023/09/141211.004212.50214.50-311,236-0.03%
2023/09/1200.001192.00194.50-111,346-0.01%
2023/09/111209.502203.00197.00-111,846-0.01%
2023/09/083220.333220.50218.50011,8240.00%
2023/09/075219.102218.00218.00311,7950.03%
2023/09/062219.001219.01218.50111,8660.01%
2023/09/051211.501213.50211.50011,9200.00%
2023/09/0114217.2112225.33216.50211,9830.02%
2023/08/312228.752230.50231.50011,8670.00%
2023/08/3012226.799230.33225.00311,7500.03%
2023/08/2900.000222.00222.50011,6790.00%
2023/08/251231.001226.50226.50012,0580.00%
2023/08/2417243.827237.79234.001012,2680.08%
2023/08/2315228.3714228.61234.00112,1150.01%
2023/08/225228.806229.58224.00-111,951-0.01%
2023/08/213230.176230.17229.00-311,799-0.03%
2023/08/186229.503218.33230.00311,5620.03%
2023/08/175223.006.1223.27223.00-1.111,150-0.01%
2023/08/165209.404208.50215.50110,8360.01%
2023/08/092209.502212.75212.50010,1970.00%
2023/08/041.1180.382185.00189.00-0.99,941-0.01%
2023/08/021193.0022187.82180.00-219,925-0.21%
2023/08/0100.005193.00195.50-59,871-0.05%
2023/07/312207.671203.00203.0019,8390.01%
2023/07/2825217.2040205.44219.00-159,796-0.15%
2023/07/2700.0016211.56211.50-169,742-0.16%
2023/07/261228.5000.00219.0019,6980.01%
2023/07/252.1248.3835.1242.55236.00-33.19,666-0.34%
2023/07/244235.135238.70248.00-19,609-0.01%
2023/07/2110222.1513.5223.62225.50-3.59,266-0.04%
2023/07/209.1217.898217.31219.501.19,0130.01%
2023/07/1917211.4116.2211.84206.500.98,7510.01%
2023/07/181200.001206.50209.5008,5330.00%
2023/07/1716202.698199.31203.5088,3210.10%
2023/07/146195.583196.50196.0038,2390.04%
2023/07/1310.5208.4335196.44192.00-24.58,064-0.30%
2023/07/1242198.327.5198.40206.5034.57,5630.46%
2023/07/112190.753.5188.39188.00-1.57,236-0.02%
2023/07/109180.448179.50182.0017,0580.01%
2023/07/0718185.8119185.67183.50-16,940-0.01%
2023/07/0610192.199192.06182.5016,6650.02%
2023/07/052184.504.3187.50188.00-2.36,406-0.04%
2023/07/0419.2185.5717187.26187.502.26,2920.03%
2023/07/034.3178.413183.50184.501.35,9150.02%
2023/06/305154.3010158.70168.00-55,808-0.09%
2023/06/2933153.0334153.19153.00-15,442-0.02%
2023/06/2819146.2129147.93150.00-105,162-0.19%
2023/06/2713140.856141.50139.0074,9000.14%
2023/06/2612150.501.1155.00146.0010.94,7270.23%
2023/06/212.1150.862153.00150.500.14,5920.00%
2023/06/2000.009140.94151.50-94,313-0.21%
2023/06/193140.503142.67138.0004,1300.00%
2023/06/1610138.404140.50135.5064,0060.15%
2023/06/1532130.7831131.48137.5013,8300.03%
2023/06/1400.0013127.50129.00-133,246-0.40%
2023/06/139117.567118.71117.5023,1740.06%
2023/06/1213116.736117.25115.5073,1060.23%
2023/06/0911123.1413124.43125.50-22,973-0.07%
2023/06/081118.006117.17117.00-52,776-0.18%
2023/06/072117.252117.77116.5002,7110.00%
2023/06/068113.562113.00112.5062,5890.23%
2023/06/051112.513114.83116.00-22,525-0.08%
2023/06/022114.5000.00114.5022,4740.08%
2023/06/0116112.6916115.00116.5002,3890.00%
2023/05/3111114.5511114.00116.0002,2560.00%
2023/05/302108.503109.83111.00-11,870-0.05%
2023/05/291197.621498.08101.00-31,571-0.19%
2023/05/26495.45194.9094.7031,5210.20%
2023/05/25694.881194.4596.50-51,474-0.34%
2023/05/24191.5000.0091.4011,3830.07%
2023/05/2300.00292.0091.90-21,380-0.14%
2023/05/22191.00191.9091.0001,3680.00%
2023/05/19692.43692.5792.0001,3480.00%
2023/05/181690.292490.0891.10-81,302-0.61%
2023/05/17289.008.189.1988.00-6.11,256-0.48%
2023/05/161287.831487.6988.10-21,231-0.16%
2023/05/12182.30484.1885.70-31,200-0.25%
2023/05/1100.00188.0085.40-11,182-0.08%
2023/05/1000.00486.9886.90-41,165-0.34%
2023/05/09186.80287.0084.60-11,135-0.09%
2023/05/0800.00285.0585.50-21,110-0.18%
2023/05/0400.000.184.0083.60-0.11,1220.00%
2023/04/2800.00283.0083.20-21,194-0.17%
2023/04/2600.00279.4579.90-21,249-0.16%
2023/04/25379.0700.0079.3031,2540.24%
2023/04/24281.0000.0081.0021,2470.16%
2023/04/21481.70183.9080.9031,2480.24%
2023/04/20484.1000.0083.3041,2510.32%
2023/04/19388.67492.8387.00-11,225-0.09%
2023/04/18387.73388.7391.4001,0540.00%
2023/04/17083.50183.1083.10-1994-0.10%
2023/04/14083.5000.0083.0009900.00%
2023/04/121.182.2900.0082.201.19760.11%
2023/04/11083.4000.0084.4009590.00%
2023/04/1000.000.182.9083.20-0.1952-0.01%
2023/04/0600.000.182.9083.00-0.1933-0.01%
2023/03/310.184.6000.0083.600.19280.01%
2023/03/3000.000.182.7082.40-0.1909-0.01%
2023/03/2900.00182.4081.60-1903-0.11%
2023/03/2400.00181.0080.50-1861-0.12%
2023/03/170.179.5000.0079.500.17770.01%
2023/03/16182.4000.0083.1017420.13%
2023/03/15284.50284.8084.7007390.00%
2023/03/10287.9000.0087.8027370.27%
2023/03/0900.00191.3090.80-1728-0.14%
2023/03/0800.00191.3091.60-1719-0.14%
2023/03/02289.7500.0089.1026740.30%
2023/03/0100.00291.0090.80-2668-0.30%
2023/02/2400.00288.8088.80-2628-0.32%
2023/02/226.183.30182.6082.705.15590.90%
2023/02/2000.00184.4083.10-1564-0.18%
2023/02/15183.50284.0084.00-1572-0.17%
2023/02/1300.00682.1782.80-6561-1.07%
2023/02/08186.6000.0086.6015270.19%
2023/02/02187.5000.0086.9014910.20%
2023/01/310.186.0000.0086.000.14430.02%
2023/01/300.486.8000.0086.000.44240.09%
2023/01/17284.40986.2285.20-7379-1.84%
2023/01/160.281.0000.0081.100.23110.06%
2023/01/1300.00180.5080.10-1300-0.33%
2023/01/1200.00479.6578.80-4299-1.34%
2023/01/100.279.15180.0078.20-0.8284-0.28%
2023/01/0500.00175.4074.30-1263-0.38%
2023/01/0400.00174.2074.30-1265-0.38%
2022/12/29371.57171.9072.2022720.73%
2022/12/28172.80273.0072.80-1272-0.37%
2022/12/2600.00173.4073.20-1271-0.37%
2022/12/23174.8000.0074.2012710.37%
2022/12/2100.00174.2074.30-1274-0.36%
2022/12/1900.00175.2075.00-1276-0.36%
2022/12/15275.90276.1575.8002780.00%
2022/12/09172.50172.7072.8002790.00%
2022/12/07173.5000.0072.9012800.36%
2022/12/05175.30275.8075.60-1272-0.37%
2022/12/0200.00274.7574.90-2264-0.76%
2022/11/2900.00172.6072.70-1264-0.38%
2022/11/2800.00172.4072.50-1270-0.37%
2022/11/25273.2000.0072.6022800.71%
2022/11/24173.30273.8573.80-1284-0.35%
2022/11/23173.60673.8273.90-5286-1.75%
2022/11/22171.80172.2071.7002880.00%
2022/11/1800.000.173.5073.20-0.1308-0.03%
2022/11/17373.93274.6573.5013160.32%
2022/11/162.173.14173.7073.601.13120.35%
2022/11/1500.00371.5071.70-3305-0.98%
2022/11/14571.6600.0071.8053101.61%
2022/11/10170.5000.0070.7013270.30%
2022/11/0700.00271.5071.30-2378-0.53%
2022/11/0100.00267.6067.60-2379-0.53%
2022/10/2700.00265.0065.50-2383-0.52%
2022/10/1700.00560.9063.60-5368-1.36%
2022/10/1400.00164.0063.30-1365-0.27%
2022/10/13563.1000.0062.5053621.38%
2022/10/12467.1000.0066.6043561.12%
2022/10/11069.1000.0069.1003540.01%
2022/09/2600.00174.6074.20-1352-0.28%
2022/09/21177.0000.0075.9013430.29%
2022/09/1500.00279.9079.70-2337-0.59%
2022/09/1400.000.278.6078.90-0.2337-0.06%
2022/09/07176.5000.0075.5013360.30%
2022/09/01178.5000.0078.5013290.30%
2022/08/3100.00381.3781.40-3327-0.92%
2022/08/30178.5000.0080.1013220.31%
2022/08/2400.00180.3079.70-1286-0.35%
2022/08/23078.4000.0079.3002750.01%
2022/08/19279.3000.0079.0022680.74%
2022/08/1800.00180.0079.90-1262-0.38%
2022/08/170.179.3000.0080.200.12490.02%
2022/08/160.277.6500.0078.000.22290.09%
2022/08/1200.00174.5075.50-1192-0.52%
2022/08/11272.0000.0072.0021821.10%
2022/08/10272.0000.0071.6021831.09%
2022/08/05470.7000.0071.0041822.19%
2022/08/0400.000.567.9068.50-0.5180-0.28%
2022/08/01470.20370.3370.5011830.54%
2022/07/29169.0000.0069.1011790.56%
2022/07/28267.80168.3068.3011780.56%
2022/07/27267.4000.0067.2021761.13%
2022/07/21168.7000.0069.0011860.53%
2022/07/20468.1500.0068.1041892.11%
2022/07/19269.2000.0068.7021921.04%
2022/07/18267.1000.0068.0021921.04%
2022/07/1500.00168.2068.00-1191-0.52%
2022/07/14465.8500.0066.0041902.10%
2022/07/07564.3000.0064.3051902.62%
2022/07/01662.4700.0060.6061993.01%
2022/06/23262.3000.0062.6022160.93%
2022/06/22165.5000.0065.5012160.46%
2022/06/2100.00366.3067.00-3221-1.36%
2022/06/14368.5000.0068.7032321.29%
2022/06/13470.0000.0069.9042391.67%
2022/06/10371.1000.0071.3032411.24%
2022/06/08369.8000.0070.9032381.26%
2022/06/01471.1200.0070.2042641.51%
2022/05/31369.3000.0069.3032671.12%
2022/05/30368.8000.0069.1032721.10%
2022/04/2700.00566.4266.30-5827-0.60%
2022/04/15170.3000.0070.4018200.12%
2022/04/14270.2000.0070.4028190.24%
2022/04/01270.5000.0070.7028190.24%
2022/03/30171.9000.0071.8018240.12%
2022/03/25272.5000.0072.3028130.25%
2022/03/15174.7000.0074.4017650.13%
2022/03/10378.3700.0077.8037580.40%
2022/03/0800.00275.4074.80-2751-0.27%
2022/03/07377.6700.0077.0037420.40%
2022/03/03280.5000.0080.8027290.27%
2022/03/01481.9500.0082.0047220.55%
2022/02/250.581.0000.0080.500.57190.07%
2022/02/24381.1300.0080.5037120.42%
2022/02/23284.10184.3084.3016970.14%
2022/02/21185.5000.0086.1016770.15%
2022/02/18486.5000.0086.8046680.60%
2022/02/17288.5500.0087.5026570.30%
2022/02/15189.40292.6089.40-1607-0.16%
2022/02/14487.9500.0088.6045570.72%
2022/02/11490.9500.0090.9045390.74%
2022/02/101491.91592.2492.2095261.71%
2022/02/091791.8600.0091.30174923.45%
2022/02/0800.00588.7488.50-5401-1.24%
2022/02/071386.191387.2589.2003610.00%
2022/01/26182.80183.5083.2002860.00%
2022/01/2500.00579.4080.20-5199-2.50%
2022/01/14177.0000.0077.5011980.50%
2022/01/13578.7800.0079.0051982.52%
2022/01/12579.1600.0079.6051972.54%
2022/01/11579.4000.0079.5051982.52%
2022/01/1000.00278.6078.80-2192-1.04%
2022/01/07178.0000.0077.7011890.53%
2021/12/30278.1000.0078.0021861.07%
2021/12/2900.00177.9077.90-1184-0.54%
2021/12/27176.9000.0078.0011760.57%
2021/08/2500.00571.5071.90-5247-2.02%
2021/08/1900.00369.4069.40-3275-1.09%
2021/08/17370.2300.0069.0032791.07%
2021/08/1300.00472.4072.20-4282-1.41%
2021/08/11173.0000.0073.0012860.35%
2021/08/0300.00175.3075.60-1322-0.31%
2021/08/0200.00474.8574.70-4323-1.24%
2021/07/28273.1000.0073.9023290.61%
2021/07/2600.00274.9074.90-2341-0.59%
2021/07/21174.6000.0074.3013450.29%
2021/07/15176.9000.0076.7013570.28%
2021/07/1400.00379.1778.20-3357-0.84%
2021/07/0600.00276.4576.60-2374-0.53%
2021/06/2300.00272.3072.40-2422-0.47%
2021/06/21272.3000.0072.1024400.45%
2021/06/18272.1000.0073.0024400.45%
2021/06/02473.4500.0073.2044550.88%
2021/05/21176.30176.7076.3004360.00%
2021/05/20174.0000.0074.5014340.23%
2021/05/1300.00176.3076.20-1430-0.23%
2021/05/04281.4000.0083.0024230.47%
2021/04/2200.00188.1085.80-1432-0.23%
2021/04/19289.5000.0089.5024170.48%
2021/04/12190.0000.0089.6013900.26%
2021/03/251786.461785.8585.9003040.00%
2021/03/19184.6000.0084.7013010.33%
2021/03/1200.00184.9085.10-1315-0.32%
2021/01/28280.20279.7079.8003650.00%
2021/01/27178.90178.9078.8003590.00%
2021/01/2600.00477.6577.60-4356-1.12%
2021/01/25277.4000.0079.0023500.57%
2021/01/0500.000.183.2083.20-0.1314-0.02%
2020/12/2200.00881.8581.60-8319-2.50%
2020/12/211582.34782.5682.5083252.46%
2020/12/18281.0000.0081.0023230.62%
2020/12/0900.00286.0085.80-2331-0.60%
2020/12/08182.3000.0083.4013190.31%
2020/12/0100.00184.9085.00-1306-0.33%
2020/11/30386.6300.0085.8033130.96%
2020/11/2700.00286.7086.50-2312-0.64%
2020/11/26285.5000.0085.4023060.65%
2020/11/24284.6000.0084.8023060.65%
2020/11/19185.3000.0086.0013090.32%
2020/11/13286.2000.0086.2023250.61%
2020/10/1400.00190.7090.50-1488-0.20%
2020/09/23189.0000.0088.8016820.15%
2020/09/0900.00191.5089.50-1789-0.13%
2020/08/2500.00291.1090.20-21,052-0.19%
2020/08/24287.3000.0087.6021,0880.18%
2020/08/1900.00189.4089.80-11,168-0.09%
2020/08/17193.7000.0093.5011,2570.08%
2020/08/1200.00290.5089.60-21,290-0.15%
2020/08/0700.00188.1088.20-11,402-0.07%
2020/07/28185.0000.0084.6011,5310.07%
2020/07/2700.00287.2087.20-21,542-0.13%
2020/07/22391.7000.0091.0031,6620.18%
2020/07/15294.8000.0093.6021,6740.12%
2020/07/1300.00494.4094.10-41,690-0.24%
2020/07/1000.00197.0096.90-11,691-0.06%
2020/07/0900.00197.6097.50-11,683-0.06%
2020/07/08194.4000.0095.5011,6670.06%
2020/07/0600.00196.0096.10-11,704-0.06%
2020/07/0200.00294.3094.40-21,758-0.11%
2020/07/01393.8000.0094.5031,8020.17%
2020/06/30293.0000.0092.6021,8000.11%
2020/06/1900.00197.1097.10-11,810-0.06%
2020/06/18396.8700.0097.2031,8240.16%
2020/06/15198.20398.7095.80-21,858-0.11%
2020/06/12296.70198.3098.6011,8750.05%
2020/06/103102.675102.80102.50-21,877-0.11%
2020/06/09398.33699.95100.00-31,830-0.16%
2020/06/0800.00198.2098.20-11,829-0.05%
2020/06/05198.6000.0097.3011,8140.06%
2020/06/04197.3000.0097.7011,8180.05%
2020/06/03197.00196.3096.4001,8260.00%
2020/05/29395.30296.4096.5011,8710.05%
2020/05/28294.5000.0093.0021,8490.11%
2020/05/26796.10295.6095.0051,8510.27%
2020/05/2500.00497.4098.10-41,802-0.22%
2020/05/21193.1000.0092.8011,7300.06%
2020/05/19292.10293.3092.0001,7140.00%
2020/05/14189.6000.0089.7011,6000.06%
2020/05/13193.60195.0094.6001,6050.00%
2020/05/11292.90493.0092.20-21,628-0.12%
2020/05/0800.00494.0892.00-41,638-0.24%
2020/05/0600.00491.9391.10-41,682-0.24%
2020/05/05390.27189.0090.0021,6870.12%
2020/05/04389.3000.0089.2031,7240.17%
2020/04/30491.10391.4091.2011,7500.06%
2020/04/29393.20691.5592.00-31,779-0.17%
2020/04/28291.705889.2091.00-561,791-3.13%
2020/04/2700.001787.1186.30-171,768-0.96%
2020/04/2400.00285.7084.80-21,771-0.11%
2020/04/23283.7000.0083.4021,7910.11%
2020/04/22181.90183.3082.7001,9240.00%
2020/04/21183.5000.0082.9011,9850.05%
2020/04/20185.00185.5085.1002,0510.00%
2020/04/171085.2000.0083.00102,0800.48%
2020/04/16183.0000.0084.7012,0850.05%
2020/04/15283.0000.0083.9022,0770.10%
2020/04/14383.07182.9083.0022,0750.10%
2020/04/131081.5000.0082.00102,0700.48%
2020/04/101081.5000.0081.50102,0840.48%
2020/04/091183.50284.3082.4092,0960.43%
2020/04/08185.50185.0086.0002,0620.00%
2020/04/073484.8000.0084.40342,0461.66%
2020/04/0100.00175.0076.30-11,942-0.05%
2020/03/2700.00175.5074.40-11,921-0.05%
2020/03/26174.6000.0075.5011,9040.05%
2020/03/19165.0000.0064.3011,7990.06%
2020/03/1800.00172.7070.00-11,773-0.06%
2020/03/16174.80178.2073.3001,7190.00%
2020/03/1300.00173.9075.90-11,701-0.06%
2020/03/1200.00679.7580.60-61,700-0.35%
2020/03/11288.50185.8085.5011,6700.06%
2020/03/10188.50486.7788.40-31,655-0.18%
2020/03/091192.65492.9088.1071,6400.43%
2020/03/06192.6000.0093.6011,5940.06%
2020/03/05289.60188.6089.0011,5350.07%
2020/03/04187.90387.9787.30-21,524-0.13%
2020/03/02285.8500.0086.2021,4970.13%
2020/02/26491.75191.7091.3031,4750.20%
2020/02/25193.8000.0094.7011,4860.07%
2020/02/2100.00196.0096.00-11,488-0.07%
2020/02/19196.50197.0097.6001,5470.00%
2020/02/17298.95297.1596.8001,6290.00%
2020/02/1400.00199.00100.00-11,617-0.06%
2020/02/13398.6000.0097.3031,5830.19%
2020/02/11198.1000.0097.7011,5310.07%
2020/02/051105.0000.00105.5011,4060.07%
2020/02/041110.501108.50106.5001,3630.00%
2020/01/311114.501113.00115.5001,2850.00%
2020/01/301104.5000.00105.0011,2400.08%
2020/01/171116.0000.00115.5011,2280.08%
2020/01/163110.504111.50114.00-11,194-0.08%
2020/01/152105.253104.50108.00-11,063-0.09%
2020/01/143100.73499.3098.60-11,011-0.10%
2020/01/13494.75395.4797.3019540.10%
2020/01/10190.60188.5088.5009540.00%
2020/01/0700.00188.1088.30-1917-0.11%
2020/01/06290.30290.2588.1009260.00%
2019/12/3100.00383.4384.20-3881-0.34%
2019/12/2500.00284.5084.70-2910-0.22%
2019/12/18184.90184.9084.9009710.00%
2019/11/27184.9000.0084.0011,0360.10%
2019/11/2200.00382.7082.10-31,185-0.25%
2019/11/2100.00184.1085.50-11,178-0.08%
2019/11/20284.60284.1584.7001,1800.00%
2019/11/19284.5500.0084.2021,1760.17%
2019/11/18181.60283.0083.90-11,155-0.09%
2019/11/15180.20181.9080.5001,1420.00%
2019/11/1200.00375.0075.40-31,155-0.26%
2019/11/0800.001574.3074.70-151,207-1.24%
2019/10/29176.6000.0076.8011,1940.08%
2019/10/28178.1000.0077.9011,1870.08%
2019/10/2500.00576.7076.50-51,175-0.43%
2019/10/24179.8000.0079.9011,1270.09%
2019/10/21379.23378.5378.1001,1000.00%
2019/10/18679.85279.0079.7041,0730.37%
2019/10/1400.00174.5072.90-11,005-0.10%
2019/10/0400.001075.4075.40-101,045-0.96%
2019/10/021075.0000.0074.30101,0440.96%
2019/10/0100.001273.2573.90-121,051-1.14%
2019/09/261274.001375.1074.50-11,050-0.10%
2019/09/25273.65273.9574.0001,0510.00%
2019/09/2400.00174.2072.70-11,049-0.10%
2019/09/231473.542472.5773.70-101,043-0.96%
2019/09/201372.8800.0072.00131,0261.27%
2019/09/1200.001070.9570.90-101,037-0.96%
2019/09/101070.10170.2070.0091,0310.87%
2019/09/06772.00271.9072.0051,0030.50%
2019/09/0500.00173.0072.40-1995-0.10%
2019/09/03272.601172.6172.40-9980-0.92%
2019/09/021173.381373.4373.60-2980-0.20%
2019/08/301372.801374.0672.2009680.00%
2019/08/291373.03974.5072.8049530.42%
2019/08/28973.64176.0073.7089340.86%
2019/08/27174.70275.6074.90-1866-0.12%
2019/08/26170.4000.0070.3017880.13%
2019/08/23370.70370.6371.2007770.00%
2019/08/22970.04270.4569.6077620.92%
2019/08/2100.00571.0070.50-5750-0.67%
2019/08/2000.00271.2569.80-2749-0.27%
2019/08/19271.30871.1070.00-6729-0.82%
2019/08/1600.001368.5970.10-13700-1.85%
2019/08/151368.74168.0069.00126591.82%
2019/08/14366.50865.9966.80-5613-0.82%
2019/08/06759.9000.0060.7076181.13%
2019/08/01164.80264.4064.40-1655-0.15%
2019/07/3100.00563.5064.00-5652-0.77%
2019/07/15165.0000.0065.0011,0310.10%
2019/07/1200.00166.0065.70-11,041-0.10%
2019/07/11563.78563.7063.4001,0250.00%
2019/07/10168.0000.0068.2011,0110.10%
2019/07/08167.7000.0067.7019980.10%
2019/07/0200.00765.9065.90-71,054-0.66%
2019/07/01166.7000.0067.3011,0710.09%
2019/06/2600.00164.8064.80-11,127-0.09%
2019/06/25166.90267.2065.20-11,151-0.09%
2019/06/19163.7000.0063.9011,3910.07%
2019/06/1300.00562.5062.50-51,547-0.32%
2019/06/1100.00163.6063.60-11,585-0.06%
2019/05/301063.801063.5063.9001,6640.00%
2019/05/291062.311062.8463.2001,6830.00%
2019/05/2000.00560.6061.50-51,715-0.29%
2019/05/16561.5000.0061.9051,7100.29%
2019/05/15164.5000.0064.2011,7240.06%
2019/05/14261.35662.1362.90-41,724-0.23%
2019/05/1000.00163.1062.40-11,753-0.06%
2019/05/09261.7500.0061.9021,7440.11%
2019/05/0600.00964.4464.00-91,740-0.52%
2019/04/30765.4400.0065.4071,7490.40%
2019/04/29167.801364.8264.10-121,733-0.69%
2019/04/26166.6000.0067.0011,7060.06%
2019/04/252674.191175.9269.70151,6720.90%
2019/04/24475.001876.6677.00-141,538-0.91%
2019/04/231170.45271.2570.0091,4260.63%
2019/04/19170.2000.0070.2011,4180.07%
2019/04/18969.8100.0069.0091,4120.64%
2019/04/17169.1000.0069.5011,3960.07%
2019/04/1500.001069.4070.60-101,375-0.73%
2019/04/1200.00169.3068.10-11,358-0.07%
2019/04/11169.8000.0069.1011,3450.07%
2019/04/10170.20170.8070.4001,3160.00%
2019/04/0900.00271.8071.90-21,294-0.15%
2019/04/08169.50171.7069.5001,2730.00%
2019/04/03271.35171.5071.0011,2590.08%
2019/04/02169.20269.7570.90-11,226-0.08%
2019/04/01169.6000.0070.0011,2060.08%
2019/03/281269.10170.4068.60111,1540.95%
2019/03/27169.20168.7069.5001,1260.00%
2019/03/26772.53370.3768.0041,1010.36%
2019/03/25168.2000.0068.5011,0250.10%
2019/03/22469.60269.9070.5029650.21%
2019/03/21164.50164.0064.3008490.00%
2019/03/20159.60160.4060.3007880.00%
2019/03/1900.00159.1058.90-1733-0.14%
2019/03/18156.3000.0056.0017110.14%
2019/03/14156.706056.3556.40-59720-8.18%
2019/03/1300.00156.8057.50-1704-0.14%
2019/03/121455.4000.0056.10146902.03%
2019/03/11355.0000.0055.0036850.44%
2019/03/063153.7600.0053.80316834.54%
2019/03/051654.0100.0053.90166802.35%
2019/02/2600.00152.2051.50-1628-0.16%
2019/02/2200.00152.1052.20-1611-0.16%
2019/02/1900.00151.3052.00-1588-0.17%
2019/02/18151.9000.0051.5015800.17%
2019/02/15150.5000.0050.5015640.18%
2019/02/14751.00251.0051.3055500.91%
2019/02/131350.84150.4050.90125312.26%
2019/02/12150.30650.6050.60-5524-0.95%
2019/02/11550.08248.6850.4035200.58%
2019/01/30147.9500.0047.8014870.21%
2019/01/28148.35247.8047.80-1477-0.21%
2019/01/2500.00149.9049.00-1464-0.22%
2019/01/24348.20147.8549.3024430.45%
2018/12/13246.1500.0046.1023370.59%
2018/12/1000.002644.0544.75-26312-8.33%
2018/12/06643.6300.0043.7062832.12%
2018/12/042044.9600.0045.00202597.69%
2018/11/2300.001040.5040.00-10203-4.91%
2018/11/141039.4000.0039.40101745.72%
2018/10/31133.00233.3533.35-1135-0.74%
2018/10/29132.5000.0032.6011330.75%
2018/10/24132.95133.5033.5001240.00%
2018/10/2200.00133.9534.60-1116-0.85%
2018/10/19133.5000.0033.9511170.85%
2018/10/15133.50233.7833.90-1107-0.93%
2018/10/12732.7600.0033.8071016.89%
2018/10/05137.9000.0037.901741.34%
2018/07/1700.00138.7038.85-1212-0.47%
2018/06/08143.7000.0043.7012770.36%
2018/05/0200.00146.8546.75-1236-0.42%
2018/04/30146.4500.0046.5012340.43%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章